RBLBANK 375 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 375 CE CALL today?: Premium of RBLBANK 375 CE is 16.20 on 17 Jul 2026 CALL opened at 15.40 and traded inside a Low-High range of 14.50-16.20 today. Please click here table for more current prices.
What is open interest of RBLBANK 375 CALL CE today?: Open Interest of RBLBANK 375 CE is 22225 today. This has changed 6350.00 from previous day.
What is underlying price of RBLBANK 375 CE CALL today?: Underlying price of RBLBANK 375 CE CALL is 368.10 today.
What is lot size of RBLBANK 375 CALL CE today?: Lot size of RBLBANK 375 CALL CE is 3175.00
Is RBLBANK 375 CE CALL ITM or OTM or ATM?: RBLBANK 375 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 375 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 368.10

RBLBANK CALL CE available options strikes

RBLBANK CE 350 strike, RBLBANK CE 355 strike, RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, All CE , All PE

RBLBANK 375 CALL CE available expiry dates

RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 16.20 on 17 Jul 2026
CALL opened at 15.40 and traded inside a Low-High range of 14.50-16.20 as on 17 Fri Jul 2026

The underlying equity is trading at 368.10 which means that CALL of strike 375 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 375 is 22,225

Price action analysis of 375 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 375 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	368.10	16.20	15.40	16.20	14.50	-7	70,564,375	40%
16 Thu Jul	362.80	17.55	0.00	0.00	0.00	0	50,403,125	0%
15 Wed Jul	372.80	17.55	17.55	17.55	17.55	-14	50,403,125	25%
14 Tue Jul	377.95	20.45	0.00	0.00	0.00	0	40,322,500	0%
13 Mon Jul	380.60	20.45	19.00	20.60	19.00	-1	40,322,500	0%
10 Fri Jul	380.65	20.70	18.70	20.70	18.70	50	40,322,500	33.3%

Charts for RBLBANK 375 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis