RBLBANK 370 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 370 CE CALL today?: Premium of RBLBANK 370 CE is 17.60 on 17 Jul 2026 CALL opened at 15.60 and traded inside a Low-High range of 15.40-18.25 today. Please click here table for more current prices.
What is open interest of RBLBANK 370 CALL CE today?: Open Interest of RBLBANK 370 CE is 152400 today. This has changed 66675.00 from previous day.
What is underlying price of RBLBANK 370 CE CALL today?: Underlying price of RBLBANK 370 CE CALL is 368.10 today.
What is lot size of RBLBANK 370 CALL CE today?: Lot size of RBLBANK 370 CALL CE is 3175.00
Is RBLBANK 370 CE CALL ITM or OTM or ATM?: RBLBANK 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 370 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 368.10

RBLBANK CALL CE available options strikes

RBLBANK CE 350 strike, RBLBANK CE 355 strike, RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, All CE , All PE

RBLBANK 370 CALL CE available expiry dates

RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 17.60 on 17 Jul 2026
CALL opened at 15.60 and traded inside a Low-High range of 15.40-18.25 as on 17 Fri Jul 2026

The underlying equity is trading at 368.10 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 370 is 152,400

Price action analysis of 370 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	368.10	17.60	15.60	18.25	15.40	12	483,870,000	77.8%
16 Thu Jul	362.80	15.60	15.50	17.20	14.95	-28	272,176,875	80%
15 Wed Jul	372.80	21.80	21.55	24.05	21.55	2	151,209,375	7.1%
14 Tue Jul	377.95	21.35	20.80	23.10	20.80	-10	141,128,750	0%
13 Mon Jul	380.60	23.95	21.20	23.95	21.00	0	141,128,750	-26.3%
10 Fri Jul	380.65	23.95	17.00	24.25	17.00	53	191,531,875	5.6%

Charts for RBLBANK 370 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.