RBLBANK 370 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 370 CE is trading at ₹ 9.00 on 3:30pm 18 Thu Jun 2026

Option of RBLBANK 370 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.44 - Current price of RBLBANK 370 CE is higher than this average.
30 minute average: ₹ 8.76 - Current price of RBLBANK 370 CE is higher than this average.
Hourly average: ₹ 9.42 - Current price of RBLBANK 370 CE is lower than this average.
Day open: ₹ 9.90
Day range: 7.90 - 11.65
Open Interest: 2949575 (29.496 L)

Munafa Value: 70 - This score indicates that the option of RBLBANK 370 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 369.250 as on 18 Thu Jun 3:44pm
Day open: 370.000 Range: 367.500 to 374.800

Option Price: RBLBANK CE 370 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	2949575	9.90	11.65	7.90
3:29pm	9.00	2949575	9.90	11.65	7.90
3:27pm	9.05	2921000	9.90	11.65	7.90
3:26pm	8.50	2936875	9.90	11.65	7.90
3:24pm	8.25	2940050	9.90	11.65	7.90
3:23pm	8.20	2943225	9.90	11.65	7.90
3:22pm	8.00	2933700	9.90	11.65	7.90
3:21pm	8.35	2921000	9.90	11.65	7.90
3:20pm	8.15	2927350	9.90	11.65	7.90
3:19pm	7.90	2927350	9.90	11.65	7.90

option chart RBLBANK CE 370 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 370 CE CALL today?: Premium of RBLBANK 370 CE is 8.75 on 18 Jun 2026 CALL opened at 9.90 and traded inside a Low-High range of 7.90-11.65 today. Please click here table for more current prices.
What is open interest of RBLBANK 370 CALL CE today?: Open Interest of RBLBANK 370 CE is 2955925 today. This has changed -12700.00 from previous day.
What is underlying price of RBLBANK 370 CE CALL today?: Underlying price of RBLBANK 370 CE CALL is 369.25 today.
What is lot size of RBLBANK 370 CALL CE today?: Lot size of RBLBANK 370 CALL CE is 3175.00
Is RBLBANK 370 CE CALL ITM or OTM or ATM?: RBLBANK 370 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 370 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 369.25

RBLBANK CALL CE available options strikes

RBLBANK CE 355 strike, RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, All CE , All PE

RBLBANK 370 CALL CE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 8.75 on 18 Jun 2026
CALL opened at 9.90 and traded inside a Low-High range of 7.90-11.65 as on 18 Thu Jun 2026

The underlying equity is trading at 369.25 which means that CALL of strike 370 is ATM CALL option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 370 is 2,955,925

Munafa analysis RBLBANK 370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	369.25	8.75	9.90	11.65	7.90	-1	9,385,061,875	-0.4%
17 Wed Jun	369.20	8.85	10.45	10.45	7.30	-5	9,425,384,375	7.2%
16 Tue Jun	369.70	9.40	11.50	11.50	6.95	-16	8,790,305,000	0.9%
15 Mon Jun	372.65	11.20	11.70	12.90	9.25	14	8,709,660,000	22%
12 Fri Jun	365.85	9.80	7.55	11.10	5.15	42	7,137,082,500	-3.7%
11 Thu Jun	359.10	6.90	6.30	10.40	5.40	4	7,409,259,375	51.2%

Charts for RBLBANK 370 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.