RBLBANK 360 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 360 CE is trading at ₹ 4.60 on 10:20am 04 Mon May 2026

10 minute average: ₹ 4.78 - Current price of RBLBANK 360 CE is lower than this average.
30 minute average: ₹ 5.39 - Current price of RBLBANK 360 CE is lower than this average.
Hourly average: ₹ 5.33 - Current price of RBLBANK 360 CE is lower than this average.
Day open: ₹ 5.35
Day range: 4.45 - 6.15
Open Interest: 2879725 (28.797 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 360 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 330.200 as on 04 Mon May 3:45pm
Day open: 339.000 Range: 327.650 to 344.550

Option Price: RBLBANK CE 360 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
10:20am	4.60	2879725	5.35	6.15	4.45
10:18am	4.60	2882900	5.35	6.15	4.45
10:17am	4.75	2882900	5.35	6.15	4.45
10:16am	4.75	2882900	5.35	6.15	4.45
10:15am	4.90	2908300	5.35	6.15	4.45
10:14am	4.70	2908300	5.35	6.15	4.45
10:13am	4.65	2908300	5.35	6.15	4.45
10:12am	4.80	2921000	5.35	6.15	4.45
10:11am	4.90	2921000	5.35	6.15	4.45
10:10am	5.10	2921000	5.35	6.15	4.45

option chart RBLBANK CE 360 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 360 CE CALL today?: Premium of RBLBANK 360 CE is 2.95 on 04 May 2026 CALL opened at 5.35 and traded inside a Low-High range of 2.65-6.15 today. Please click here table for more current prices.
What is open interest of RBLBANK 360 CALL CE today?: Open Interest of RBLBANK 360 CE is 3028950 today. This has changed 139700.00 from previous day.
What is underlying price of RBLBANK 360 CE CALL today?: Underlying price of RBLBANK 360 CE CALL is 330.20 today.
What is lot size of RBLBANK 360 CALL CE today?: Lot size of RBLBANK 360 CALL CE is 3175.00
Is RBLBANK 360 CE CALL ITM or OTM or ATM?: RBLBANK 360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 360 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 330.20

RBLBANK CALL CE available options strikes

RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, All CE , All PE

RBLBANK 360 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 2.95 on 04 May 2026
CALL opened at 5.35 and traded inside a Low-High range of 2.65-6.15 as on 04 Mon May 2026

The underlying equity is trading at 330.20 which means that CALL of strike 360 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 360 is 3,028,950

Munafa analysis RBLBANK 360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	330.20	2.95	5.35	6.15	2.65	-32	9,616,916,250	4.8%
30 Thu Apr	336.55	4.40	5.00	5.55	3.40	-14	9,173,368,750	-2.4%
29 Wed Apr	341.20	5.15	1.40	6.75	1.40	281	9,395,142,500	51.1%
28 Tue Apr	320.75	1.35	1.20	2.80	0.95	12	6,219,745,625	39%
27 Mon Apr	312.80	1.20	2.65	3.25	0.90	-57	4,475,797,500	20.7%
24 Fri Apr	321.40	2.80	1.40	3.35	1.15	107	3,709,670,000	951.4%

Charts for RBLBANK 360 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.