RBLBANK 315 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 315 CE is trading at ₹ 15.15 on 3:30pm 27 Fri Feb 2026

Option of RBLBANK 315 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.13 - Current price of RBLBANK 315 CE is higher than this average.
30 minute average: ₹ 15.5 - Current price of RBLBANK 315 CE is lower than this average.
Hourly average: ₹ 16.35 - Current price of RBLBANK 315 CE is lower than this average.
Day open: ₹ 15.05
Day range: 14.30 - 17.25
Open Interest: 762000 (7.62 L)

Munafa Value: 30 - This score indicates that the option of RBLBANK 315 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 319.750 as on 27 Fri Feb 3:45pm
Day open: 324.000 Range: 318.250 to 324.800

Option Price: RBLBANK CE 315 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.15	762000	15.05	17.25	14.30
3:28pm	15.15	762000	15.05	17.25	14.30
3:27pm	15.15	762000	15.05	17.25	14.30
3:26pm	15.15	762000	15.05	17.25	14.30
3:25pm	15.15	762000	15.05	17.25	14.30
3:24pm	15.15	762000	15.05	17.25	14.30
3:22pm	15.10	762000	15.05	17.25	14.30
3:21pm	15.10	762000	15.05	17.25	14.30
3:20pm	15.10	762000	15.05	17.25	14.30
3:19pm	15.10	762000	15.05	17.25	14.30

option chart RBLBANK CE 315 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 315 CE CALL today?: Premium of RBLBANK 315 CE is 15.15 on 27 Feb 2026 CALL opened at 15.05 and traded inside a Low-High range of 14.30-17.25 today. Please click here table for more current prices.
What is open interest of RBLBANK 315 CALL CE today?: Open Interest of RBLBANK 315 CE is 762000 today. This has changed 0.00 from previous day.
What is underlying price of RBLBANK 315 CE CALL today?: Underlying price of RBLBANK 315 CE CALL is 319.75 today.
What is lot size of RBLBANK 315 CALL CE today?: Lot size of RBLBANK 315 CALL CE is 3175.00
Is RBLBANK 315 CE CALL ITM or OTM or ATM?: RBLBANK 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 315 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 319.75

RBLBANK CALL CE available options strikes

RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, All CE , All PE

RBLBANK 315 CALL CE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 15.15 on 27 Feb 2026
CALL opened at 15.05 and traded inside a Low-High range of 14.30-17.25 as on 27 Fri Feb 2026

The underlying equity is trading at 319.75 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 315 is 762,000

Munafa analysis RBLBANK 315 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	319.75	15.15	15.05	17.25	14.30	-22	2,419,350,000	0%
26 Thu Feb	326.85	19.65	20.00	20.30	18.90	-8	2,419,350,000	0%
25 Wed Feb	329.80	21.55	20.00	21.55	20.00	15	2,419,350,000	0%
24 Tue Feb	326.00	18.65	16.50	19.95	13.35	18	2,419,350,000	410.6%
23 Mon Feb	320.90	15.70	17.00	17.00	15.25	-34	473,789,375	17.5%
20 Fri Feb	329.00	23.85	0.00	0.00	0.00	0	403,225,000	0%

Charts for RBLBANK 315 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis