RBLBANK 340 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 340 PE is trading at ₹ 16.80 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 15.87 - Current price of RBLBANK 340 PE is higher than this average.
30 minute average: ₹ 15.69 - Current price of RBLBANK 340 PE is higher than this average.
Hourly average: ₹ 16 - Current price of RBLBANK 340 PE is higher than this average.
Day open: ₹ 9.55
Day range: 8.70 - 17.20
Open Interest: 692150 (6.922 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 340 PE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 330.200 as on 04 Mon May 3:45pm
Day open: 339.000 Range: 327.650 to 344.550

Option Price: RBLBANK PE 340 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.80	692150	9.55	17.20	8.70
3:29pm	16.80	692150	9.55	17.20	8.70
3:27pm	15.90	692150	9.55	17.20	8.70
3:26pm	15.60	692150	9.55	17.20	8.70
3:25pm	15.60	692150	9.55	17.20	8.70
3:24pm	15.60	692150	9.55	17.20	8.70
3:23pm	15.60	692150	9.55	17.20	8.70
3:21pm	15.60	692150	9.55	17.20	8.70
3:20pm	15.60	692150	9.55	17.20	8.70
3:19pm	15.60	692150	9.55	17.20	8.70

option chart RBLBANK PE 340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 340 PE PUT today?: Premium of RBLBANK 340 PE is 15.65 on 04 May 2026 PUT opened at 9.55 and traded inside a Low-High range of 8.70-17.20 today. Please click here table for more current prices.
What is open interest of RBLBANK 340 PUT PE today?: Open Interest of RBLBANK 340 PE is 673100 today. This has changed -15875.00 from previous day.
What is underlying price of RBLBANK 340 PE PUT today?: Underlying price of RBLBANK 340 PE PUT is 330.20 today.
What is lot size of RBLBANK 340 PUT PE today?: Lot size of RBLBANK 340 PUT PE is 3175.00
Is RBLBANK 340 PE PUT ITM or OTM or ATM?: RBLBANK 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 340 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 330.20

RBLBANK PUT PE available options strikes

RBLBANK PE 315 strike, RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, All CE , All PE

RBLBANK 340 PUT PE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 15.65 on 04 May 2026
PUT opened at 9.55 and traded inside a Low-High range of 8.70-17.20 as on 04 Mon May 2026

The underlying equity is trading at 330.20 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 340 is 673,100

Munafa analysis RBLBANK 340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	330.20	15.65	9.55	17.20	8.70	27	2,137,092,500	-2.3%
30 Thu Apr	336.55	12.30	10.05	13.50	10.05	24	2,187,495,625	-25.9%
29 Wed Apr	341.20	9.85	12.05	13.35	8.40	-56	2,953,623,125	7225%
28 Tue Apr	320.75	22.50	0.00	0.00	0.00	0	40,322,500	0%
27 Mon Apr	312.80	22.50	0.00	0.00	0.00	0	40,322,500	0%
24 Fri Apr	321.40	22.50	32.75	32.75	22.50	2	40,322,500	300%

Charts for RBLBANK 340 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.