RBLBANK 340 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 340 PE PUT today?: Premium of RBLBANK 340 PE is 4.80 on 29 Jun 2026 PUT opened at 5.00 and traded inside a Low-High range of 4.00-5.10 today. Please click here table for more current prices.
What is open interest of RBLBANK 340 PUT PE today?: Open Interest of RBLBANK 340 PE is 711200 today. This has changed 120650.00 from previous day.
What is underlying price of RBLBANK 340 PE PUT today?: Underlying price of RBLBANK 340 PE PUT is 363.80 today.
What is lot size of RBLBANK 340 PUT PE today?: Lot size of RBLBANK 340 PUT PE is 3175.00
Is RBLBANK 340 PE PUT ITM or OTM or ATM?: RBLBANK 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 340 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 363.80

RBLBANK PUT PE available options strikes

RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, All CE , All PE

RBLBANK 340 PUT PE available expiry dates

RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 4.80 on 29 Jun 2026
PUT opened at 5.00 and traded inside a Low-High range of 4.00-5.10 as on 29 Mon Jun 2026

The underlying equity is trading at 363.80 which means that PUT of strike 340 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 340 is 711,200

Munafa analysis RBLBANK 340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	363.80	4.80	5.00	5.10	4.00	10	2,258,060,000	20.4%
25 Thu Jun	371.05	4.35	4.50	4.95	4.20	14	1,874,996,250	0%
24 Wed Jun	377.05	3.80	3.65	4.45	3.55	-9	1,874,996,250	24%
23 Tue Jun	371.25	4.20	3.45	4.45	3.45	40	1,512,093,750	-1.3%
22 Mon Jun	378.50	3.00	3.00	3.15	2.95	-4	1,532,255,000	-1.3%
19 Fri Jun	378.85	3.15	4.50	4.65	3.10	-29	1,552,416,250	6.9%

Charts for RBLBANK 340 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.