RBLBANK 340 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 340 PE is trading at ₹ on 9:01pm 16 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 378.250 as on 16 Fri Oct 3:44pm
Day open: 376.200 Range: 374.950 to 382.250

Option Price: RBLBANK PE 340 2026-10-27 on 16 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 340 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 340 PE PUT today?: Premium of RBLBANK 340 PE is 0.40 on 16 Oct 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.35-0.55 today. Please click here table for more current prices.
What is open interest of RBLBANK 340 PUT PE today?: Open Interest of RBLBANK 340 PE is 193675 today. This has changed 3175.00 from previous day.
What is underlying price of RBLBANK 340 PE PUT today?: Underlying price of RBLBANK 340 PE PUT is 378.24 today.
What is lot size of RBLBANK 340 PUT PE today?: Lot size of RBLBANK 340 PUT PE is 3175.00
Is RBLBANK 340 PE PUT ITM or OTM or ATM?: RBLBANK 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 340 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 378.25

RBLBANK PUT PE available options strikes

RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, RBLBANK PE 395 strike, All CE , All PE

RBLBANK 340 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 0.40 on 16 Oct 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.35-0.55 as on 16 Fri Oct 2026

The underlying equity is trading at 378.25 which means that PUT of strike 340 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 340 is 193,675

Price action analysis of 340 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	378.25	0.40	0.55	0.55	0.35	-33	614,918,125	1.7%
15 Thu Oct	374.15	0.60	0.35	0.65	0.35	33	604,837,500	81.8%
14 Wed Oct	386.00	0.45	0.50	0.65	0.35	-10	332,660,625	22.2%
13 Tue Oct	388.05	0.50	0.75	0.80	0.30	0	272,176,875	125%
12 Mon Oct	417.70	0.50	0.60	0.65	0.40	-16	120,967,500	200%
06 Tue Oct	418.00	0.60	0.00	0.00	0.00	0	40,322,500	0%

Charts for RBLBANK 340 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.