RBLBANK 400 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 400 PE is trading at ₹ 18.65 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 18.65 - Current price of RBLBANK 400 PE is higher than this average.
30 minute average: ₹ 18.78 - Current price of RBLBANK 400 PE is lower than this average.
Hourly average: ₹ 19.64 - Current price of RBLBANK 400 PE is lower than this average.
Day open: ₹ 19.65
Day range: 18.65 - 19.85
Open Interest: 180975 (1.81 L)

Munafa Value: 40 - This score indicates that the option of RBLBANK 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 381.500 as on 19 Wed Aug 3:45pm
Day open: 383.300 Range: 378.300 to 384.000

Option Price: RBLBANK PE 400 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.65	180975	19.65	19.85	18.65
3:38pm	18.65	180975	19.65	19.85	18.65
3:37pm	18.65	180975	19.65	19.85	18.65
3:36pm	18.65	180975	19.65	19.85	18.65
3:35pm	18.65	180975	19.65	19.85	18.65
3:34pm	18.65	180975	19.65	19.85	18.65
3:33pm	18.65	180975	19.65	19.85	18.65
3:32pm	18.65	180975	19.65	19.85	18.65
3:31pm	18.65	180975	19.65	19.85	18.65
3:29pm	18.65	180975	19.65	19.85	18.65

option chart RBLBANK PE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 400 PE PUT today?: Premium of RBLBANK 400 PE is 18.90 on 19 Aug 2026 PUT opened at 19.65 and traded inside a Low-High range of 18.65-19.85 today. Please click here table for more current prices.
What is open interest of RBLBANK 400 PUT PE today?: Open Interest of RBLBANK 400 PE is 184150 today. This has changed -6350.00 from previous day.
What is underlying price of RBLBANK 400 PE PUT today?: Underlying price of RBLBANK 400 PE PUT is 381.49 today.
What is lot size of RBLBANK 400 PUT PE today?: Lot size of RBLBANK 400 PUT PE is 3175.00
Is RBLBANK 400 PE PUT ITM or OTM or ATM?: RBLBANK 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 400 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 381.50

RBLBANK PUT PE available options strikes

RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, RBLBANK PE 395 strike, RBLBANK PE 400 strike, All CE , All PE

RBLBANK 400 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 18.90 on 19 Aug 2026
PUT opened at 19.65 and traded inside a Low-High range of 18.65-19.85 as on 19 Wed Aug 2026

The underlying equity is trading at 381.50 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 400 is 184,150

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	381.50	18.90	19.65	19.85	18.65	9	584,676,250	-3.3%
18 Tue Aug	383.00	17.25	23.00	23.60	16.90	-8	604,837,500	-4.8%
17 Mon Aug	381.50	18.75	18.40	19.30	16.70	16	635,079,375	-4.5%
14 Fri Aug	385.00	16.15	0.00	0.00	0.00	0	665,321,250	0%
13 Thu Aug	387.25	16.15	17.25	17.25	16.10	1	665,321,250	1.5%
12 Wed Aug	389.80	15.85	17.50	18.50	15.85	-6	655,240,625	1.6%

Charts for RBLBANK 400 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.