RBLBANK 410 PE (PUT) 23 November 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 410 PE PUT today?: Premium of RBLBANK 410 PE is 67.00 on 23 Oct 2026 PUT opened at 68.00 and traded inside a Low-High range of 66.50-68.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 410 PUT PE today?: Open Interest of RBLBANK 410 PE is 98425 today. This has changed 66675.00 from previous day.
What is underlying price of RBLBANK 410 PE PUT today?: Underlying price of RBLBANK 410 PE PUT is 345.62 today.
What is lot size of RBLBANK 410 PUT PE today?: Lot size of RBLBANK 410 PUT PE is 3175.00
Is RBLBANK 410 PE PUT ITM or OTM or ATM?: RBLBANK 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 410 PE (PUT) 23 November 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 345.65

RBLBANK PUT PE available options strikes

RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, All CE , All PE

RBLBANK 410 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 67.00 on 23 Oct 2026
PUT opened at 68.00 and traded inside a Low-High range of 66.50-68.50 as on 23 Fri Oct 2026

The underlying equity is trading at 345.65 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 410 is 98,425

Price action analysis of 410 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	345.65	67.00	68.00	68.50	66.50	136	312,499,375	210%
22 Thu Oct	361.00	28.35	0.00	0.00	0.00	0	100,806,250	0%
21 Wed Oct	358.80	28.35	0.00	0.00	0.00	0	100,806,250	0%
19 Mon Oct	375.75	28.35	0.00	0.00	0.00	0	100,806,250	0%
16 Fri Oct	378.25	28.35	0.00	0.00	0.00	0	100,806,250	0%
15 Thu Oct	374.15	28.35	0.00	0.00	0.00	0	100,806,250	0%

Charts for RBLBANK 410 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.