ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

JIOFIN SPOT Price: 234.71 as on 24 Jul, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 238.07
Target up: 237.23
Target up: 236.39
Target down: 233.8
Target down: 232.96
Target down: 232.12
Target down: 229.53

Date Close Open High Low Volume
24 Fri Jul 2026234.71232.00235.48231.2110.22 M
23 Thu Jul 2026233.16234.00235.78232.359.27 M
22 Wed Jul 2026234.80239.36241.44234.1917.63 M
21 Tue Jul 2026240.03239.48241.20236.7117.46 M
20 Mon Jul 2026238.92243.00243.11238.1019.26 M
17 Fri Jul 2026242.98247.50249.95242.0095.98 M
16 Thu Jul 2026235.65237.78237.91234.109.65 M
15 Wed Jul 2026236.59237.20238.50235.359.71 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 250 240 245 These will serve as resistance

Maximum PUT writing has been for strikes: 240 230 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 230 235 200

Put to Call Ratio (PCR) has decreased for strikes: 210 225 220 280

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.26-20.26%2.30-5.64%0.71
Thu 23 Jul, 20261.961.41%3.95-20.05%0.6
Wed 22 Jul, 20263.1632.45%3.88-11.91%0.76
Tue 21 Jul, 20266.88-12.69%1.73-21.21%1.14
Mon 20 Jul, 20266.49-1.37%2.48-8.98%1.26
Fri 17 Jul, 20269.82-21.18%1.6011.86%1.37
Thu 16 Jul, 20266.1044.15%5.3122.76%0.96
Wed 15 Jul, 20267.24-4.08%5.0114.17%1.13
Tue 14 Jul, 20266.7410.68%5.850.62%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.86-22.33%5.87-16.43%0.54
Thu 23 Jul, 20260.94-5.25%7.90-5.05%0.5
Wed 22 Jul, 20261.645.02%7.28-13.06%0.5
Tue 21 Jul, 20263.93-19.19%3.85-17.83%0.61
Mon 20 Jul, 20263.8755.28%4.862.67%0.6
Fri 17 Jul, 20266.45-30.83%3.2932.93%0.9
Thu 16 Jul, 20264.0841.91%8.24-5.47%0.47
Wed 15 Jul, 20264.941.79%7.68-5.7%0.7
Tue 14 Jul, 20264.5724.88%8.66-0.69%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.33-13.24%10.31-7.65%0.41
Thu 23 Jul, 20260.49-18.25%12.46-23.43%0.39
Wed 22 Jul, 20260.875.16%11.49-11.05%0.41
Tue 21 Jul, 20262.12-19.09%6.83-14.88%0.49
Mon 20 Jul, 20262.25-9.62%8.22-14.43%0.46
Fri 17 Jul, 20264.0957.31%5.89141.65%0.49
Thu 16 Jul, 20262.6622.39%11.79-1.35%0.32
Wed 15 Jul, 20263.295.59%10.88-1.42%0.39
Tue 14 Jul, 20263.0116.33%12.06-3.15%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.16-22.45%15.34-11.99%0.23
Thu 23 Jul, 20260.29-16.38%17.19-6.7%0.21
Wed 22 Jul, 20260.49-5.95%16.21-5.54%0.18
Tue 21 Jul, 20261.12-10.44%10.83-15.51%0.18
Mon 20 Jul, 20261.292.48%12.14-8.83%0.2
Fri 17 Jul, 20262.6596.29%9.38178.55%0.22
Thu 16 Jul, 20261.718.39%15.82-0.84%0.15
Wed 15 Jul, 20262.154.06%14.84-2.12%0.17
Tue 14 Jul, 20261.9413.53%15.99-0.47%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.09-16.51%19.90-8.39%0.1
Thu 23 Jul, 20260.17-14.62%21.92-2.05%0.09
Wed 22 Jul, 20260.29-13.27%21.17-2.67%0.08
Tue 21 Jul, 20260.59-6.91%15.53-4.46%0.07
Mon 20 Jul, 20260.75-11.46%16.91-0.63%0.07
Fri 17 Jul, 20261.63153.45%13.3685.88%0.06
Thu 16 Jul, 20261.117.64%20.21-1.16%0.08
Wed 15 Jul, 20261.403.59%20.450%0.09
Tue 14 Jul, 20261.23-6.14%20.45-5.49%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.06-17.6%24.91-8.96%0.18
Thu 23 Jul, 20260.12-14.42%27.18-1.23%0.16
Wed 22 Jul, 20260.19-7.24%26.16-3.95%0.14
Tue 21 Jul, 20260.38-9.32%19.98-10.92%0.14
Mon 20 Jul, 20260.48-12.29%21.22-0.7%0.14
Fri 17 Jul, 20261.0579.65%17.870.18%0.12
Thu 16 Jul, 20260.7613.64%25.10-0.17%0.22
Wed 15 Jul, 20260.954.14%24.880%0.25
Tue 14 Jul, 20260.81-1.61%24.880.7%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.05-24.53%30.00-1.59%0.08
Thu 23 Jul, 20260.08-21.42%32.50-1.56%0.06
Wed 22 Jul, 20260.1219.7%30.90-1.54%0.05
Tue 21 Jul, 20260.242.08%25.500%0.06
Mon 20 Jul, 20260.3219.48%25.500%0.06
Fri 17 Jul, 20260.7054.77%22.801.56%0.07
Thu 16 Jul, 20260.5213.71%29.690%0.11
Wed 15 Jul, 20260.67-11.76%29.690%0.12
Tue 14 Jul, 20260.553.84%29.690%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.04-10.27%34.80-22.91%0.27
Thu 23 Jul, 20260.06-18.97%37.60-4.02%0.32
Wed 22 Jul, 20260.09-8.74%35.80-4.44%0.27
Tue 21 Jul, 20260.16-1.69%29.83-3.7%0.26
Mon 20 Jul, 20260.23-6.68%31.30-0.19%0.26
Fri 17 Jul, 20260.4724.02%26.83-4.63%0.25
Thu 16 Jul, 20260.3912.14%34.580%0.32
Wed 15 Jul, 20260.4919.89%34.580%0.36
Tue 14 Jul, 20260.380.64%34.580%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-41.77%41.40-5.56%0.28
Thu 23 Jul, 20260.04-12.71%40.73-12.9%0.17
Wed 22 Jul, 20260.06-22.15%31.870%0.17
Tue 21 Jul, 20260.12-19.27%31.870%0.13
Mon 20 Jul, 20260.162.49%31.870%0.11
Fri 17 Jul, 20260.3267.76%31.870%0.11
Thu 16 Jul, 20260.3058.02%31.870%0.19
Wed 15 Jul, 20260.3217.78%31.870%0.29
Tue 14 Jul, 20260.295.88%31.870%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.02-8.98%44.95-15.97%1.27
Thu 23 Jul, 20260.03-10.77%47.03-13.92%1.37
Wed 22 Jul, 20260.04-5.89%45.57-3.3%1.42
Tue 21 Jul, 20260.06-11.47%39.65-0.51%1.38
Mon 20 Jul, 20260.11-6.8%41.00-0.06%1.23
Fri 17 Jul, 20260.2456.81%36.771.55%1.15
Thu 16 Jul, 20260.218.85%44.36-0.17%1.77
Wed 15 Jul, 20260.221.35%42.450%1.93
Tue 14 Jul, 20260.175.31%44.11-0.06%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.02-5.53%--
Thu 23 Jul, 20260.03-2.2%--
Wed 22 Jul, 20260.03-15.85%--
Tue 21 Jul, 20260.05-12.15%--
Mon 20 Jul, 20260.08-18.97%--
Fri 17 Jul, 20260.1353.41%--
Thu 16 Jul, 20260.153.82%--
Wed 15 Jul, 20260.140.97%--
Tue 14 Jul, 20260.142.98%--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265.54-22.4%0.55-7.06%3.67
Thu 23 Jul, 20264.39-40.75%1.40-9.15%3.06
Wed 22 Jul, 20265.93-18.27%1.63-14.07%2
Tue 21 Jul, 202610.7718.09%0.68-2.2%1.9
Mon 20 Jul, 202610.193.61%1.13-1.11%2.29
Fri 17 Jul, 202613.90-2.72%0.793.51%2.4
Thu 16 Jul, 20268.969.69%3.21-0.89%2.26
Wed 15 Jul, 202610.29-0.86%3.040%2.5
Tue 14 Jul, 20269.58-2.87%3.72-6.11%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610.24-5.48%0.08-15.71%4.25
Thu 23 Jul, 20268.32-7.59%0.38-9.14%4.77
Wed 22 Jul, 20269.892.16%0.6413.31%4.85
Tue 21 Jul, 202615.76-2.52%0.30-8.32%4.37
Mon 20 Jul, 202614.681.28%0.52-0.63%4.65
Fri 17 Jul, 202618.63-7.11%0.39-30.7%4.74
Thu 16 Jul, 202612.5713.96%1.808.15%6.35
Wed 15 Jul, 202614.01-3.48%1.7446.31%6.69
Tue 14 Jul, 202613.060.44%2.214%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202615.14-3.53%0.03-12.8%2.64
Thu 23 Jul, 202613.15-11.84%0.15-6.44%2.93
Wed 22 Jul, 202614.51-9.58%0.25-8.29%2.76
Tue 21 Jul, 202620.39-6.08%0.15-3.5%2.72
Mon 20 Jul, 202619.404.13%0.29-18.3%2.65
Fri 17 Jul, 202623.03-0.27%0.25-15.7%3.37
Thu 16 Jul, 202616.703.12%1.02-16.6%3.99
Wed 15 Jul, 202618.363.82%0.98-12.64%4.93
Tue 14 Jul, 202617.021.49%1.24113.16%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202628.610%0.01-5.95%166
Thu 23 Jul, 202628.610%0.05-11.08%176.5
Wed 22 Jul, 202628.610%0.11-9.57%198.5
Tue 21 Jul, 202628.610%0.08-8.16%219.5
Mon 20 Jul, 202628.610%0.176.94%239
Fri 17 Jul, 202628.610%0.14-7.26%223.5
Thu 16 Jul, 202628.610%0.5822.03%241
Wed 15 Jul, 202628.610%0.5546.84%197.5
Tue 14 Jul, 202628.610%0.743.46%134.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202623.450%0.02-21.31%5.85
Thu 23 Jul, 202623.45-4.65%0.05-4.39%7.44
Wed 22 Jul, 202624.50-8.51%0.07-8.07%7.42
Tue 21 Jul, 202630.354.44%0.07-19.11%7.38
Mon 20 Jul, 202628.7518.42%0.13-13.86%9.53
Fri 17 Jul, 202637.050%0.12-0.2%13.11
Thu 16 Jul, 202626.25-7.32%0.3719.38%13.13
Wed 15 Jul, 202627.77-2.38%0.3612.97%10.2
Tue 14 Jul, 202631.710%0.453.64%8.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202651.24-0.031.3%-
Thu 23 Jul, 202651.24-0.03-10.47%-
Wed 22 Jul, 202651.24-0.011.18%-
Tue 21 Jul, 202651.24-0.041.19%-
Mon 20 Jul, 202651.24-0.085%-
Fri 17 Jul, 202651.24-0.07-2.44%-
Thu 16 Jul, 202651.24-0.2238.98%-
Wed 15 Jul, 202651.24-0.251.72%-
Tue 14 Jul, 202651.24-0.26-10.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202635.20-7.14%0.02-2.79%5.36
Thu 23 Jul, 202633.62-12.5%0.04-4.87%5.12
Wed 22 Jul, 202634.50-14.29%0.04-0.88%4.71
Tue 21 Jul, 202640.50-12.5%0.04-16.79%4.07
Mon 20 Jul, 202646.010%0.08-1.44%4.28
Fri 17 Jul, 202646.010%0.06-16.52%4.34
Thu 16 Jul, 202636.50-3.03%0.1726.62%5.2
Wed 15 Jul, 202637.501.54%0.21-11.45%3.98
Tue 14 Jul, 202641.500%0.2110.82%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202659.97-0.021.92%-
Thu 23 Jul, 202659.97-0.031.96%-
Wed 22 Jul, 202659.97-0.0356.92%-
Tue 21 Jul, 202659.97-0.04-4.41%-
Mon 20 Jul, 202659.97-0.081.49%-
Fri 17 Jul, 202659.97-0.0921.82%-
Thu 16 Jul, 202659.97-0.14-5.17%-
Wed 15 Jul, 202659.97-0.2148.72%-
Tue 14 Jul, 202659.97-0.18-2.5%-

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top