ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JIOFIN SPOT Price: 287.25 as on 09 Jan, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 297.78
Target up: 292.52
Target up: 290.93
Target up: 289.33
Target down: 284.07
Target down: 282.48
Target down: 280.88

Date Close Open High Low Volume
09 Fri Jan 2026287.25292.00294.60286.1511.38 M
08 Thu Jan 2026293.55303.30304.30292.1512.26 M
07 Wed Jan 2026303.50298.00306.00296.6520.42 M
06 Tue Jan 2026298.55300.10302.30293.5010.93 M
05 Mon Jan 2026300.40301.80302.45298.856.97 M
02 Fri Jan 2026301.70295.60303.00295.5010.6 M
01 Thu Jan 2026295.70295.40296.75294.153.7 M
31 Wed Dec 2025294.95292.60296.90292.606.54 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 300 310 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 250 260 280

Put to Call Ratio (PCR) has decreased for strikes: 285 320 295 275

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.4021.69%8.453.74%1.54
Thu 08 Jan, 20269.80-1.39%5.80-6.37%1.8
Wed 07 Jan, 202617.351.41%2.200.57%1.9
Tue 06 Jan, 202612.70-0.7%3.508.36%1.91
Mon 05 Jan, 202614.30-3.15%2.75-0.33%1.75
Fri 02 Jan, 202616.05-0.18%2.3510.84%1.7
Thu 01 Jan, 202611.600.12%3.853.36%1.53
Wed 31 Dec, 202511.201.12%4.351.05%1.49
Tue 30 Dec, 202510.2072.74%5.5578.38%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.5044.35%11.556.17%1.13
Thu 08 Jan, 20267.1527.34%7.903.25%1.54
Wed 07 Jan, 202613.55-17.22%3.259.83%1.89
Tue 06 Jan, 20269.3515.89%5.157.96%1.43
Mon 05 Jan, 202610.60-2.87%4.15-2.89%1.53
Fri 02 Jan, 202612.25-19.31%3.558.28%1.53
Thu 01 Jan, 20268.5513.35%5.751.72%1.14
Wed 31 Dec, 20258.3011.6%6.3013.46%1.27
Tue 30 Dec, 20257.5093.16%7.8051.85%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.1021.02%15.50-5.42%0.68
Thu 08 Jan, 20265.0529.16%10.6519.38%0.87
Wed 07 Jan, 202610.25-16.9%4.902.52%0.95
Tue 06 Jan, 20266.6520.54%7.4513.02%0.77
Mon 05 Jan, 20267.753.96%6.15-0.51%0.82
Fri 02 Jan, 20269.05-2.95%5.358.16%0.85
Thu 01 Jan, 20266.002.74%8.10-0.42%0.77
Wed 31 Dec, 20255.9010.58%8.609.79%0.79
Tue 30 Dec, 20255.3020.49%10.5014.19%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.20-0.34%19.45-2.39%0.26
Thu 08 Jan, 20263.5031.52%14.10-2.87%0.27
Wed 07 Jan, 20267.3520.42%7.1027.13%0.36
Tue 06 Jan, 20264.6514.83%10.405.5%0.35
Mon 05 Jan, 20265.4012.32%8.853.02%0.38
Fri 02 Jan, 20266.457.85%7.6526.86%0.41
Thu 01 Jan, 20264.051.79%11.200.48%0.35
Wed 31 Dec, 20254.059.6%11.901.22%0.35
Tue 30 Dec, 20253.658.06%14.054.33%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.502.22%23.90-1.92%0.19
Thu 08 Jan, 20262.401.33%18.30-9.96%0.2
Wed 07 Jan, 20265.1540.5%9.9523.44%0.22
Tue 06 Jan, 20263.1510.98%13.752.35%0.25
Mon 05 Jan, 20263.7011.36%12.104.38%0.28
Fri 02 Jan, 20264.455.82%10.506.73%0.29
Thu 01 Jan, 20262.703.2%14.650.56%0.29
Wed 31 Dec, 20252.7011.03%15.50-0.19%0.3
Tue 30 Dec, 20252.4522.43%17.608.78%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.057.61%27.00-4.24%0.21
Thu 08 Jan, 20261.604.86%23.00-1.05%0.23
Wed 07 Jan, 20263.55-1.79%13.003.25%0.25
Tue 06 Jan, 20262.103.8%17.60-1.07%0.24
Mon 05 Jan, 20262.4528.38%16.551.08%0.25
Fri 02 Jan, 20263.0014.71%14.00-1.42%0.31
Thu 01 Jan, 20261.70-0.52%18.70-1.4%0.37
Wed 31 Dec, 20251.757.22%19.551.06%0.37
Tue 30 Dec, 20251.6510.94%21.8520.51%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.8013.26%31.800.98%0.24
Thu 08 Jan, 20261.208.06%27.500.82%0.27
Wed 07 Jan, 20262.403.34%16.65-0.65%0.29
Tue 06 Jan, 20261.450.05%21.90-1.61%0.31
Mon 05 Jan, 20261.655.14%20.00-0.48%0.31
Fri 02 Jan, 20262.0023.67%18.20-1.26%0.33
Thu 01 Jan, 20261.106.27%23.201.28%0.41
Wed 31 Dec, 20251.15-2.68%23.850.16%0.43
Tue 30 Dec, 20251.1030.56%26.1530%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.60-6.63%20.900%0.15
Thu 08 Jan, 20260.80-0.84%20.900%0.14
Wed 07 Jan, 20261.6045.64%20.9011.32%0.14
Tue 06 Jan, 20261.003.8%22.500%0.18
Mon 05 Jan, 20261.1512.4%22.500%0.19
Fri 02 Jan, 20261.35-1.4%22.5053.62%0.22
Thu 01 Jan, 20260.7016.59%28.450%0.14
Wed 31 Dec, 20250.8011.75%28.451.47%0.16
Tue 30 Dec, 20250.757.89%31.10223.81%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.450.8%26.000%0.1
Thu 08 Jan, 20260.6024.73%26.000%0.1
Wed 07 Jan, 20261.10-28.32%26.000.32%0.13
Tue 06 Jan, 20260.7510.23%30.85-0.32%0.09
Mon 05 Jan, 20260.8560.08%28.805.74%0.1
Fri 02 Jan, 20260.9568.65%27.00-11.64%0.16
Thu 01 Jan, 20260.5016.44%32.250%0.3
Wed 31 Dec, 20250.5515.53%35.450%0.35
Tue 30 Dec, 20250.5519.57%35.458.77%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.35-5.89%34.200%0
Thu 08 Jan, 20260.451.45%34.200%0
Wed 07 Jan, 20260.808.03%34.200%0
Tue 06 Jan, 20260.55-3.21%34.200%0
Mon 05 Jan, 20260.552.42%34.200%0
Fri 02 Jan, 20260.6011.15%34.200%0
Thu 01 Jan, 20260.2519.54%34.200%0
Wed 31 Dec, 20250.3077.55%34.200%0
Tue 30 Dec, 20250.40-0.81%34.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.30-0.89%40.000%1.01
Thu 08 Jan, 20260.35-0.8%40.000.08%1.01
Wed 07 Jan, 20260.552.71%34.450.08%1
Tue 06 Jan, 20260.404.91%43.35-0.24%1.02
Mon 05 Jan, 20260.404.5%39.50-0.08%1.08
Fri 02 Jan, 20260.453.64%36.304.26%1.13
Thu 01 Jan, 20260.257.31%42.70-0.08%1.12
Wed 31 Dec, 20250.30-0.7%43.000.17%1.2
Tue 30 Dec, 20250.30-2.33%45.450.5%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.252.13%45.25--
Thu 08 Jan, 20260.309.3%45.25--
Wed 07 Jan, 20260.40-45.25--
Tue 06 Jan, 20264.65-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.157.06%58.050.29%1.46
Thu 08 Jan, 20260.256.02%55.750.39%1.56
Wed 07 Jan, 20260.30-8.21%44.950.1%1.65
Tue 06 Jan, 20260.201.82%51.500.1%1.51
Mon 05 Jan, 20260.25-0.3%46.100%1.54
Fri 02 Jan, 20260.306.8%46.10-3.34%1.53
Thu 01 Jan, 20260.201.98%52.500%1.69
Wed 31 Dec, 20250.205.76%52.50-0.57%1.73
Tue 30 Dec, 20250.201.6%55.4014.08%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.15-2.36%72.000.52%0.47
Thu 08 Jan, 20260.200.24%64.50-0.51%0.46
Wed 07 Jan, 20260.20-6.43%54.20-1.02%0.46
Tue 06 Jan, 20260.202.73%62.000%0.44
Mon 05 Jan, 20260.152.57%56.200%0.45
Fri 02 Jan, 20260.2522.29%56.20-0.51%0.46
Thu 01 Jan, 20260.159.03%61.752.06%0.57
Wed 31 Dec, 20250.1510.31%62.502.65%0.6
Tue 30 Dec, 20250.1522.27%64.6525.17%0.65

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.8576.11%5.955.69%4.94
Thu 08 Jan, 202612.6514.14%3.907.13%8.24
Wed 07 Jan, 202620.85-25%1.40-0.91%8.78
Tue 06 Jan, 202616.5524.53%2.304.78%6.64
Mon 05 Jan, 202617.901.92%1.75-0.71%7.9
Fri 02 Jan, 202619.65-1.89%1.50-8.57%8.11
Thu 01 Jan, 202614.802.91%2.50-0.43%8.7
Wed 31 Dec, 202515.008.42%2.855.83%8.99
Tue 30 Dec, 202513.4033.8%3.8015.28%9.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.9018.07%4.1540.72%2.17
Thu 08 Jan, 202616.8047.83%2.708.78%1.82
Wed 07 Jan, 202625.85-12.74%0.90-14.39%2.48
Tue 06 Jan, 202620.60-5.38%1.507.51%2.52
Mon 05 Jan, 202622.5022.64%1.15-2.7%2.22
Fri 02 Jan, 202624.75-9.92%1.008.67%2.8
Thu 01 Jan, 202619.45-2.49%1.600.99%2.32
Wed 31 Dec, 202519.0023.13%1.856.43%2.24
Tue 30 Dec, 202517.20104.17%2.5529.59%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.6560%2.7520.45%33.13
Thu 08 Jan, 202620.20-9.09%1.751.38%44
Wed 07 Jan, 202631.5010%0.655.08%39.45
Tue 06 Jan, 202624.7511.11%0.95-0.72%41.3
Mon 05 Jan, 202621.600%0.75-6.09%46.22
Fri 02 Jan, 202621.600%0.7010.75%49.22
Thu 01 Jan, 202621.600%1.00-1.72%44.44
Wed 31 Dec, 202521.600%1.20-3.78%45.22
Tue 30 Dec, 202521.6028.57%1.7020.17%47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.5026.32%1.855.91%42.58
Thu 08 Jan, 202626.255.56%1.205.01%50.79
Wed 07 Jan, 202635.000%0.456.61%51.06
Tue 06 Jan, 202633.000%0.65-2.05%47.89
Mon 05 Jan, 202633.000%0.550.11%48.89
Fri 02 Jan, 202633.7512.5%0.50-0.34%48.83
Thu 01 Jan, 202625.600%0.65-2.76%55.13
Wed 31 Dec, 202525.600%0.807.34%56.69
Tue 30 Dec, 202525.601500%1.2017.85%52.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202642.15-1.2553.7%-
Thu 08 Jan, 202642.15-0.8516.13%-
Wed 07 Jan, 202642.15-0.35-6.06%-
Tue 06 Jan, 202642.15-0.457.61%-
Mon 05 Jan, 202642.15-0.400%-
Fri 02 Jan, 202642.15-0.40-16.36%-
Thu 01 Jan, 202642.15-0.4041.03%-
Wed 31 Dec, 202542.15-0.5573.33%-
Tue 30 Dec, 202542.15-0.85181.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.10-33.33%0.854.94%180.5
Thu 08 Jan, 202635.0050%0.602.08%114.67
Wed 07 Jan, 202645.000%0.30-9.41%168.5
Tue 06 Jan, 202639.100%0.403.91%186
Mon 05 Jan, 202639.100%0.25-2.19%179
Fri 02 Jan, 202639.100%0.250.55%183
Thu 01 Jan, 202639.100%0.2515.92%182
Wed 31 Dec, 202539.100%0.3533.62%157
Tue 30 Dec, 202539.100%0.6021.76%117.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202650.55-0.603.45%-
Thu 08 Jan, 202650.55-0.501.75%-
Wed 07 Jan, 202650.55-0.2511.76%-
Tue 06 Jan, 202650.55-0.250%-
Mon 05 Jan, 202650.55-0.255000%-
Fri 02 Jan, 202650.55-0.300%-
Thu 01 Jan, 202650.55-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.000%0.5090.22%175
Thu 08 Jan, 202645.00-66.67%0.30-9.8%92
Wed 07 Jan, 202651.000%0.200%34
Tue 06 Jan, 202651.000%0.207.37%34
Mon 05 Jan, 202651.000%0.203.26%31.67
Fri 02 Jan, 202654.00-0.20-21.37%30.67
Thu 01 Jan, 202664.10-0.2019.39%-
Wed 31 Dec, 202564.10-0.2034.25%-
Tue 30 Dec, 202564.10-0.35192%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202573.00-0.3561.29%-
Tue 30 Dec, 202573.00-0.2593.75%-
Mon 29 Dec, 202573.00-0.1060%-
Fri 26 Dec, 202573.00-0.2025%-
Wed 24 Dec, 202573.00-0.150%-
Tue 23 Dec, 202573.00-0.150%-
Mon 22 Dec, 202573.00-0.2014.29%-
Fri 19 Dec, 202573.00-0.1516.67%-
Thu 18 Dec, 202573.00-0.20--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top