JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

JIOFIN SPOT Price: 307.45 as on 03 Jan, 2025

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 314.18
Target up: 312.5
Target up: 310.82
Target up: 307.53
Target down: 305.85
Target down: 304.17
Target down: 300.88

Date Close Open High Low Volume
03 Fri Jan 2025307.45306.70310.90304.2525.29 M
02 Thu Jan 2025304.70306.00307.00303.3518.55 M
01 Wed Jan 2025304.45298.90306.40298.808.95 M
31 Tue Dec 2024298.70303.85303.85296.2517.84 M
30 Mon Dec 2024306.25305.00308.95301.0045.64 M
27 Fri Dec 2024304.95305.95307.35304.506.02 M
26 Thu Dec 2024305.55304.70306.70302.908.19 M
24 Tue Dec 2024304.70304.70307.00303.606.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 310 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 325 305 270

Put to Call Ratio (PCR) has decreased for strikes: 295 280 310 315

JIOFIN options price OTM CALL, ITM PUT. For buyers

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.554.57%10.2011.66%0.29
Thu 02 Jan, 20258.2516.95%11.3520.23%0.27
Wed 01 Jan, 20258.2539.48%11.553.08%0.26
Tue 31 Dec, 20245.8048.94%14.951.44%0.35
Mon 30 Dec, 20248.303.76%10.553.74%0.52
Fri 27 Dec, 20248.3531.52%10.9513.92%0.52
Thu 26 Dec, 20249.4531.03%11.0022.65%0.6
Tue 24 Dec, 20249.5537.85%12.0024.24%0.64
Mon 23 Dec, 202410.35119.59%12.7037.5%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.2516.14%12.9026.57%0.29
Thu 02 Jan, 20256.2521.67%14.3510.85%0.27
Wed 01 Jan, 20256.252.55%14.5516.22%0.29
Tue 31 Dec, 20244.3032.92%18.400%0.26
Mon 30 Dec, 20246.2537.71%14.3516.84%0.34
Fri 27 Dec, 20246.3520.41%13.90-2.06%0.4
Thu 26 Dec, 20247.2542.03%13.6590.2%0.49
Tue 24 Dec, 20247.505.34%14.85-5.56%0.37
Mon 23 Dec, 20248.2522.43%15.85-3.57%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.456.26%15.953.53%0.38
Thu 02 Jan, 20254.65-1.01%17.600%0.39
Wed 01 Jan, 20254.601.64%17.85-0.35%0.38
Tue 31 Dec, 20243.1033.09%21.95-5.8%0.39
Mon 30 Dec, 20244.603.78%17.302.38%0.55
Fri 27 Dec, 20244.7017.18%17.25-14.14%0.56
Thu 26 Dec, 20245.4511.63%17.1510.11%0.76
Tue 24 Dec, 20245.7516.43%17.855.59%0.77
Mon 23 Dec, 20246.458.44%18.8022.41%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.05-0.57%19.5033.33%0.26
Thu 02 Jan, 20253.4014.95%21.405.15%0.2
Wed 01 Jan, 20253.35-5.6%21.4515.48%0.21
Tue 31 Dec, 20242.2550.16%26.1516.67%0.17
Mon 30 Dec, 20243.3518.45%20.159.09%0.22
Fri 27 Dec, 20243.5030.29%19.751.54%0.24
Thu 26 Dec, 20244.1525.3%20.753.17%0.31
Tue 24 Dec, 20244.4518.57%21.7518.87%0.38
Mon 23 Dec, 20245.0072.84%22.5510.42%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.0013.71%23.456.67%0.18
Thu 02 Jan, 20252.457.87%25.300.84%0.19
Wed 01 Jan, 20252.455.83%25.45-2.86%0.21
Tue 31 Dec, 20241.6536.36%30.354.26%0.23
Mon 30 Dec, 20242.4026.52%25.500%0.3
Fri 27 Dec, 20242.6010.99%24.10-0.42%0.38
Thu 26 Dec, 20243.1014.4%25.0029.67%0.42
Tue 24 Dec, 20243.4026.74%25.6018.18%0.37
Mon 23 Dec, 20243.8518.24%26.203.36%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.15-9.75%27.40114.29%0.04
Thu 02 Jan, 20251.8012.36%29.3516.67%0.02
Wed 01 Jan, 20251.757.23%29.50-25%0.02
Tue 31 Dec, 20241.1516.9%35.0060%0.02
Mon 30 Dec, 20241.8016.87%27.3525%0.02
Fri 27 Dec, 20241.90122.94%30.200%0.02
Thu 26 Dec, 20242.3551.39%30.200%0.04
Tue 24 Dec, 20242.501.41%30.200%0.06
Mon 23 Dec, 20243.00-32.38%30.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.605.03%31.551.59%0.13
Thu 02 Jan, 20251.35-4.79%34.304.13%0.13
Wed 01 Jan, 20251.30-12.16%34.450.83%0.12
Tue 31 Dec, 20240.9015.62%39.755.26%0.11
Mon 30 Dec, 20241.353.42%33.55-3.39%0.12
Fri 27 Dec, 20241.4510.52%33.750%0.13
Thu 26 Dec, 20241.8010.01%33.008.26%0.14
Tue 24 Dec, 20242.0015.99%34.05-5.22%0.14
Mon 23 Dec, 20242.3515.91%34.75-4.17%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.20-5.61%36.45133.33%0.02
Thu 02 Jan, 20251.004.48%44.350%0.01
Wed 01 Jan, 20250.953.57%44.350%0.01
Tue 31 Dec, 20240.700%44.35200%0.01
Mon 30 Dec, 20241.001.45%41.40-50%0
Fri 27 Dec, 20241.106.56%36.75100%0.01
Thu 26 Dec, 20241.408.37%40.000%0
Tue 24 Dec, 20241.608.14%40.000%0
Mon 23 Dec, 20241.85121%40.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.903.62%41.152.26%0.1
Thu 02 Jan, 20250.7516.38%43.70-0.75%0.1
Wed 01 Jan, 20250.7512.15%44.650%0.12
Tue 31 Dec, 20240.5514.88%49.500%0.13
Mon 30 Dec, 20240.759.75%42.403.88%0.15
Fri 27 Dec, 20240.8512.38%42.351.57%0.16
Thu 26 Dec, 20241.1011.94%42.2551.19%0.18
Tue 24 Dec, 20241.3011.35%42.8537.7%0.13
Mon 23 Dec, 20241.5517.01%43.8017.31%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.7014.29%35.70--
Thu 02 Jan, 20250.6012%35.70--
Wed 01 Jan, 20250.5512.36%35.70--
Tue 31 Dec, 20240.4514.1%35.70--
Mon 30 Dec, 20240.6016.42%35.70--
Fri 27 Dec, 20240.656.35%35.70--
Thu 26 Dec, 20240.90-1.56%35.70--
Tue 24 Dec, 20241.100%35.70--
Mon 23 Dec, 20241.20-1.54%35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.5518.11%53.00--
Thu 02 Jan, 20250.4522.5%53.00--
Wed 01 Jan, 20250.507.74%53.00--
Tue 31 Dec, 20240.351.02%53.00--
Mon 30 Dec, 20240.50-3.29%53.00--
Fri 27 Dec, 20240.5517.83%39.25--
Thu 26 Dec, 20240.7516.22%39.25--
Tue 24 Dec, 20240.9513.85%39.25--
Mon 23 Dec, 20241.102.63%39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.455.76%43.00--
Thu 02 Jan, 20250.30-3.05%43.00--
Wed 01 Jan, 20250.451.03%43.00--
Tue 31 Dec, 20240.30-5.8%43.00--
Mon 30 Dec, 20240.35191.55%43.00--
Fri 27 Dec, 20240.4586.84%43.00--
Thu 26 Dec, 20240.60280%43.00--
Tue 24 Dec, 20241.000%43.00--
Mon 23 Dec, 20241.000%43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.455.05%46.90--
Thu 02 Jan, 20250.400%46.90--
Wed 01 Jan, 20250.358.79%46.90--
Tue 31 Dec, 20240.30-8.08%46.90--
Mon 30 Dec, 20240.301.02%46.90--
Fri 27 Dec, 20240.3515.29%46.90--
Thu 26 Dec, 20240.506.25%46.90--
Tue 24 Dec, 20240.55-4.76%46.90--
Mon 23 Dec, 20240.759.09%46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20246.00-50.85--
Thu 26 Dec, 20246.00-50.85--
Tue 24 Dec, 20246.00-50.85--
Mon 23 Dec, 20246.00-50.85--
Fri 20 Dec, 20246.00-50.85--
Thu 19 Dec, 20246.00-50.85--
Wed 18 Dec, 20246.00-50.85--
Tue 17 Dec, 20246.00-50.85--
Mon 16 Dec, 20246.00-50.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.301%55.00--
Thu 02 Jan, 20250.3020.48%55.00--
Wed 01 Jan, 20250.250%55.00--
Tue 31 Dec, 20240.25-5.68%55.00--
Mon 30 Dec, 20240.25-0.56%55.00--
Fri 27 Dec, 20240.3016.45%55.00--
Thu 26 Dec, 20240.350.66%55.00--
Tue 24 Dec, 20240.5011.85%55.00--
Mon 23 Dec, 20240.500%55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.2590%63.50--
Thu 02 Jan, 20250.3011.11%63.50--
Wed 01 Jan, 20250.250%63.50--
Tue 31 Dec, 20240.250%63.50--
Mon 30 Dec, 20240.25-18.18%63.50--
Fri 27 Dec, 20240.300%63.50--
Thu 26 Dec, 20241.100%63.50--
Tue 24 Dec, 20241.100%63.50--
Mon 23 Dec, 20241.100%63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.20-2.99%86.000%0
Thu 02 Jan, 20250.250%86.000%0
Wed 01 Jan, 20250.305.88%86.000%0
Tue 31 Dec, 20240.25-1.12%86.000%0
Mon 30 Dec, 20240.25-6.88%86.000%0
Fri 27 Dec, 20240.254.35%86.000%0
Thu 26 Dec, 20240.25-2.95%86.000%0
Tue 24 Dec, 20240.30-6.14%86.000%0
Mon 23 Dec, 20240.451%86.000%0

JIOFIN options price ITM CALL, OTM PUT. For buyers

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202512.20-8.22%7.9033.67%1.13
Thu 02 Jan, 202510.7533.42%8.8527.01%0.77
Wed 01 Jan, 202510.700%9.0031.78%0.81
Tue 31 Dec, 20247.7546.74%11.854.89%0.62
Mon 30 Dec, 202410.7026.7%8.2034.73%0.86
Fri 27 Dec, 202410.8060.94%8.5029.46%0.81
Thu 26 Dec, 202412.05106.45%8.75111.48%1.01
Tue 24 Dec, 202412.1087.88%9.6069.44%0.98
Mon 23 Dec, 202413.05-10.2524.14%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202515.30-2.95%6.050.39%3.5
Thu 02 Jan, 202513.6010.41%6.750.66%3.39
Wed 01 Jan, 202513.60-26.26%6.9019.58%3.71
Tue 31 Dec, 202410.1097.63%9.2520.96%2.29
Mon 30 Dec, 202413.5541.14%6.056.04%3.74
Fri 27 Dec, 202413.8034.68%6.403.76%4.98
Thu 26 Dec, 202415.0565.67%6.8032.75%6.46
Tue 24 Dec, 202415.0515.52%7.4536.15%8.07
Mon 23 Dec, 202415.7541.46%8.2047.86%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202518.9046.67%4.557.99%2.77
Thu 02 Jan, 202516.803.45%5.10-2.03%3.76
Wed 01 Jan, 202516.752.35%5.1046.81%3.97
Tue 31 Dec, 202412.85214.81%7.0032.77%2.76
Mon 30 Dec, 202416.30107.69%4.4514.94%6.56
Fri 27 Dec, 202417.00-4.75-1.28%11.85
Thu 26 Dec, 202440.70-5.10262.79%-
Tue 24 Dec, 202440.70-5.7034.38%-
Mon 23 Dec, 202440.70-6.3039.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202522.200%3.302.03%9.79
Thu 02 Jan, 202520.605.48%3.7010.13%9.6
Wed 01 Jan, 202520.2543.14%3.7518.13%9.19
Tue 31 Dec, 202415.95155%5.2025.66%11.14
Mon 30 Dec, 202419.60566.67%3.108.65%22.6
Fri 27 Dec, 202421.10-3.455.05%138.67
Thu 26 Dec, 202444.45-3.7586.79%-
Tue 24 Dec, 202444.45-4.30103.85%-
Mon 23 Dec, 202444.45-4.9530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202529.154.76%2.3518.57%12.77
Thu 02 Jan, 202524.400%2.6027.42%11.29
Wed 01 Jan, 202524.00-4.55%2.6033.81%8.86
Tue 31 Dec, 202419.50175%3.8041.84%6.32
Mon 30 Dec, 202423.8533.33%2.15133.33%12.25
Fri 27 Dec, 202424.60-2.40133.33%7
Thu 26 Dec, 202448.35-2.8080%-
Tue 24 Dec, 202448.35-4.30--
Mon 23 Dec, 202448.35-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202530.9526.92%1.70-1.45%32.97
Thu 02 Jan, 202528.5523.81%1.9512.2%42.46
Wed 01 Jan, 202529.2040%1.8524.09%46.86
Tue 31 Dec, 202423.2566.67%2.657.02%52.87
Mon 30 Dec, 202427.7528.57%1.4031.38%82.33
Fri 27 Dec, 202430.3516.67%1.7536.23%80.57
Thu 26 Dec, 202430.7020%2.0523.95%69
Tue 24 Dec, 202429.0066.67%2.3558.29%66.8
Mon 23 Dec, 202430.0050%2.9074.38%70.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202535.75-40%1.1537.72%76.67
Thu 02 Jan, 202533.05-16.67%1.30-2.91%33.4
Wed 01 Jan, 202525.200%1.25-9.47%28.67
Tue 31 Dec, 202425.2050%1.8047.29%31.67
Mon 30 Dec, 202433.800%0.95134.55%32.25
Fri 27 Dec, 202433.80-1.3019.57%13.75
Thu 26 Dec, 202456.60-1.5543.75%-
Tue 24 Dec, 202456.60-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202540.00-16.67%0.759.52%163.4
Thu 02 Jan, 202531.000%0.950.4%124.33
Wed 01 Jan, 202531.000%0.853.63%123.83
Tue 31 Dec, 202431.00200%1.2522.98%119.5
Mon 30 Dec, 202435.00-0.65126.85%291.5
Fri 27 Dec, 202460.95-0.90102.36%-
Thu 26 Dec, 202460.95-1.1086.76%-
Tue 24 Dec, 202460.95-1.3078.95%-
Mon 23 Dec, 202460.95-1.75280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202565.40-1.60--
Thu 02 Jan, 202565.40-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202569.90-0.40-18.36%-
Thu 02 Jan, 202569.90-0.50-4.12%-
Wed 01 Jan, 202569.90-0.4020.81%-
Tue 31 Dec, 202469.90-0.60229.85%-
Mon 30 Dec, 202469.90-0.4045.65%-
Fri 27 Dec, 202469.90-0.55--
Thu 26 Dec, 202469.90-1.20--
Tue 24 Dec, 202469.90-1.20--
Mon 23 Dec, 202469.90-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202559.95-0.406.58%16.2
Thu 02 Jan, 202579.25-0.30-3.8%-
Wed 01 Jan, 202579.25-0.300%-
Tue 31 Dec, 202479.25-0.3529.51%-
Mon 30 Dec, 202479.25-0.2541.86%-
Fri 27 Dec, 202479.25-0.3022.86%-
Thu 26 Dec, 202479.25-0.50250%-
Tue 24 Dec, 202479.25-0.60--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top