ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

JIOFIN SPOT Price: 230.00 as on 09 Nov, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 232.6
Target up: 231.7
Target up: 231.3
Target down: 229.21
Target down: 228.31
Target down: 227.91
Target down: 225.82

Date Close Open High Low Volume
09 Mon Nov 2026230.00230.00230.51227.1211.41 M
08 Sun Nov 2026230.00232.90232.90229.553.92 M
06 Fri Nov 2026231.20226.00231.20225.2923.21 M
05 Thu Nov 2026229.62226.25231.45224.7231.3 M
03 Tue Nov 2026214.27215.00216.44212.8010.86 M
02 Mon Nov 2026213.25206.95213.94206.5617.62 M
30 Fri Oct 2026204.50207.00207.00204.509.25 M
29 Thu Oct 2026207.00205.25207.80204.5812.92 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 230 220 210 These will serve as resistance

Maximum PUT writing has been for strikes: 210 200 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 230 240 245

Put to Call Ratio (PCR) has decreased for strikes: 235 215 270 180

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.257.12%5.35-0.76%0.41
Sun 08 Nov, 20265.7715.73%5.169.81%0.45
Thu 05 Nov, 20266.2335.68%5.2176.14%0.47
Fri 30 Oct, 20260.536.2%25.042.24%0.36
Thu 29 Oct, 20260.785.94%21.74-0.83%0.38
Wed 28 Oct, 20260.7910.52%24.791.51%0.4
Tue 27 Oct, 20261.317.69%21.7721.49%0.44
Mon 26 Oct, 20261.2519.87%24.0065.72%0.39
Fri 23 Oct, 20261.43-19.85%25.1121.66%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.214.61%8.28-4.25%0.43
Sun 08 Nov, 20263.57-3.99%7.815.19%0.47
Thu 05 Nov, 20264.0077.43%7.99113.54%0.43
Fri 30 Oct, 20260.3338.23%26.600%0.36
Thu 29 Oct, 20260.482.19%26.600%0.5
Wed 28 Oct, 20260.5067.54%26.60-0.61%0.51
Tue 27 Oct, 20260.8931.27%26.3920.22%0.86
Mon 26 Oct, 20260.8527.07%28.3252.81%0.93
Fri 23 Oct, 20261.043.62%30.0031.85%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.900.13%11.810.16%0.42
Sun 08 Nov, 20262.07-3.23%11.3414.69%0.42
Thu 05 Nov, 20262.5550.54%11.4111.64%0.36
Fri 30 Oct, 20260.25-2.1%34.000%0.48
Thu 29 Oct, 20260.342.69%33.500.1%0.47
Wed 28 Oct, 20260.3515.21%33.600.41%0.48
Tue 27 Oct, 20260.6412.41%31.0017.87%0.55
Mon 26 Oct, 20260.637.41%33.0266.47%0.53
Fri 23 Oct, 20260.8110.44%34.3826.52%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.15-0.58%14.990%0.28
Sun 08 Nov, 20261.30-1.24%14.9912.3%0.27
Thu 05 Nov, 20261.57400%16.00-4.55%0.24
Fri 30 Oct, 20260.170.97%36.380.38%1.26
Thu 29 Oct, 20260.24-9.21%36.20-1.5%1.27
Wed 28 Oct, 20260.240.44%38.301.52%1.17
Tue 27 Oct, 20260.4219.47%35.7741.4%1.16
Mon 26 Oct, 20260.4448.44%37.8178.85%0.98
Fri 23 Oct, 20260.60-37.25%39.506.12%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.741.55%20.590.72%0.3
Sun 08 Nov, 20260.855.71%20.34-2.53%0.31
Thu 05 Nov, 20260.9928.58%19.67-10.23%0.33
Fri 30 Oct, 20260.135.73%42.500%0.48
Thu 29 Oct, 20260.202.61%42.50-0.13%0.5
Wed 28 Oct, 20260.21-1.42%44.101.02%0.52
Tue 27 Oct, 20260.335.93%40.5235.81%0.51
Mon 26 Oct, 20260.3621.54%42.6476.22%0.39
Fri 23 Oct, 20260.4516.28%43.9441.38%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.48-11.82%28.500%0.2
Sun 08 Nov, 20260.4856.67%28.50-1.33%0.17
Thu 05 Nov, 20260.62184.21%24.1047.06%0.28
Fri 30 Oct, 20260.20-2.06%46.250%0.54
Thu 29 Oct, 20260.1810.23%46.250%0.53
Wed 28 Oct, 20260.18-12.87%46.250%0.58
Tue 27 Oct, 20260.267.45%46.2530.77%0.5
Mon 26 Oct, 20260.2810.59%47.60160%0.41
Fri 23 Oct, 20260.32117.95%48.7566.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.32-8.6%30.13-0.2%0.58
Sun 08 Nov, 20260.418.53%29.420.81%0.53
Thu 05 Nov, 20260.4445.15%29.120.61%0.57
Fri 30 Oct, 20260.09-4.93%54.00-0.2%0.82
Thu 29 Oct, 20260.11-6.4%53.17-0.2%0.78
Wed 28 Oct, 20260.13-6.67%54.000.2%0.73
Tue 27 Oct, 20260.2010.6%50.5039.77%0.68
Mon 26 Oct, 20260.2317.09%52.38102.3%0.54
Fri 23 Oct, 20260.2810.1%54.0056.76%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.40-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.185.41%40.150.28%2.44
Sun 08 Nov, 20260.2218.98%39.191.41%2.56
Thu 05 Nov, 20260.21-0.17%38.991.31%3.01
Fri 30 Oct, 20260.05-2.15%64.00-0.23%2.96
Thu 29 Oct, 20260.06-5.33%61.000%2.91
Wed 28 Oct, 20260.07-0.62%64.500.06%2.75
Tue 27 Oct, 20260.1231.83%60.0557.26%2.73
Mon 26 Oct, 20260.1641.57%62.03105.52%2.29
Fri 23 Oct, 20260.194.24%63.1026.87%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.14-0.16%--
Sun 08 Nov, 20260.122.57%--
Thu 05 Nov, 20260.1519.12%--
Fri 30 Oct, 20260.086.95%--
Thu 29 Oct, 20260.060.82%--
Wed 28 Oct, 20260.0818.58%--
Tue 27 Oct, 20260.124.34%--
Mon 26 Oct, 20260.138.29%--
Fri 23 Oct, 20260.1712.42%--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20268.14-0.26%3.24-0.99%0.8
Sun 08 Nov, 20268.61-4.62%3.2011.61%0.8
Thu 05 Nov, 20269.27-5.7%3.26131.07%0.69
Fri 30 Oct, 20260.840.16%20.400.85%0.28
Thu 29 Oct, 20261.27-0.39%17.49-1.68%0.28
Wed 28 Oct, 20261.2526.6%20.560.56%0.28
Tue 27 Oct, 20262.0229.2%17.7411.99%0.36
Mon 26 Oct, 20261.8338.21%19.5037.83%0.41
Fri 23 Oct, 20262.0613.82%20.9917.35%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202611.72-0.75%1.94-1.19%0.58
Sun 08 Nov, 202612.46-4.75%2.046.35%0.58
Thu 05 Nov, 202612.91-31.46%1.9857.76%0.52
Fri 30 Oct, 20261.438.93%15.60-0.66%0.23
Thu 29 Oct, 20262.1014.99%13.34-0.9%0.25
Wed 28 Oct, 20262.0029.37%15.690.25%0.29
Tue 27 Oct, 20263.0616.9%14.086.4%0.37
Mon 26 Oct, 20262.8140.4%15.587.34%0.41
Fri 23 Oct, 20262.9914.15%16.967.59%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202616.08-1.36%1.18-9.18%0.84
Sun 08 Nov, 202616.53-12.31%1.34-17.58%0.91
Thu 05 Nov, 202617.19-16.78%1.2545.94%0.97
Fri 30 Oct, 20262.3815.8%11.720.28%0.55
Thu 29 Oct, 20263.4012.08%9.720.86%0.64
Wed 28 Oct, 20263.2013.3%12.024.17%0.71
Tue 27 Oct, 20264.5813.92%10.4616.03%0.77
Mon 26 Oct, 20264.152.98%12.057.04%0.76
Fri 23 Oct, 20264.2731.71%13.2322.17%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202620.55-2.32%0.77-5.42%1.28
Sun 08 Nov, 202621.03-2.68%0.96-0.35%1.32
Thu 05 Nov, 202621.72-29.56%0.8238.54%1.29
Fri 30 Oct, 20263.883.9%8.27-1.67%0.66
Thu 29 Oct, 20265.33-2.56%6.67-0.7%0.69
Wed 28 Oct, 20264.9531.6%8.818.78%0.68
Tue 27 Oct, 20266.6544.62%7.5247.24%0.82
Mon 26 Oct, 20266.0324.7%9.0329.24%0.81
Fri 23 Oct, 20266.0265.3%10.0540.28%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202624.800%0.52-2.07%1.26
Sun 08 Nov, 202627.24-0.41%0.7213.38%1.28
Thu 05 Nov, 202626.17-23.29%0.57-5.62%1.13
Fri 30 Oct, 20266.1110.41%5.522.53%0.92
Thu 29 Oct, 20267.971.72%4.353.56%0.99
Wed 28 Oct, 20267.3016.13%6.1211.37%0.97
Tue 27 Oct, 20269.3575.34%5.2554.37%1.01
Mon 26 Oct, 20268.4678.13%6.55108.83%1.15
Fri 23 Oct, 20268.33677.14%7.45102.28%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202630.25-0.72%0.38-0.9%3.09
Sun 08 Nov, 202630.40-1.07%0.50-1.84%3.09
Thu 05 Nov, 202631.28-21.68%0.3911.24%3.12
Fri 30 Oct, 20269.0617.58%3.543.85%2.19
Thu 29 Oct, 202611.32-2.67%2.78-4.07%2.48
Wed 28 Oct, 202610.257.72%4.1724.31%2.52
Tue 27 Oct, 202612.6527.27%3.5414.84%2.18
Mon 26 Oct, 202611.5929.17%4.5818.18%2.42
Fri 23 Oct, 202611.1876.59%5.4272.26%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202635.000%0.263.66%1.61
Sun 08 Nov, 202635.000%0.35-4.37%1.55
Thu 05 Nov, 202635.00-0.94%0.23-41.47%1.63
Fri 30 Oct, 202612.5812.7%2.1920.33%2.75
Thu 29 Oct, 202615.000.53%1.7426.17%2.58
Wed 28 Oct, 202613.7440.3%2.7442.96%2.05
Tue 27 Oct, 202616.28100%2.3418.42%2.01
Mon 26 Oct, 202615.2021.82%3.1417.53%3.4
Fri 23 Oct, 202614.505400%3.7583.02%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202641.830%0.24-0.84%51.69
Sun 08 Nov, 202641.830%0.26-10.8%52.13
Thu 05 Nov, 202641.830%0.20-9.84%58.44
Fri 30 Oct, 202616.1914.29%1.322.37%64.81
Thu 29 Oct, 202618.6655.56%1.084.11%72.36
Wed 28 Oct, 202617.540%1.791.99%108.11
Tue 27 Oct, 202620.50-1.5424.22%106
Mon 26 Oct, 202657.20-2.1260%-
Fri 23 Oct, 202657.20-2.51122.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202661.75-0.180.44%-
Sun 08 Nov, 202661.75-0.194.15%-
Thu 05 Nov, 202661.75-0.15-43.93%-
Fri 30 Oct, 202661.75-0.767.8%-
Thu 29 Oct, 202661.75-0.6517.32%-
Wed 28 Oct, 202661.75-1.1554.55%-
Tue 27 Oct, 202661.75-0.96-7.91%-
Mon 26 Oct, 202661.75-1.3619.44%-
Fri 23 Oct, 202661.75-1.61291.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202651.000%0.14-4.43%38.15
Sun 08 Nov, 202651.00-23.53%0.15-6.32%39.92
Thu 05 Nov, 202651.00-52.78%0.11-34.36%32.59
Fri 30 Oct, 202628.200%0.46-0.94%23.44
Thu 29 Oct, 202628.209.09%0.4311.81%23.67
Wed 28 Oct, 202626.7065%0.7414.93%23.09
Tue 27 Oct, 202628.105.26%0.6640.17%33.15
Mon 26 Oct, 202627.00216.67%0.8436.31%24.89
Fri 23 Oct, 202632.240%0.99277.17%57.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202639.300%0.07-0.18%11.83
Sun 08 Nov, 202639.300%0.050%11.85
Thu 05 Nov, 202639.30-2.13%0.06-16.54%11.85
Fri 30 Oct, 202630.002.17%0.280.15%13.89
Thu 29 Oct, 202641.000%0.2523.48%14.17
Wed 28 Oct, 202641.000%0.4758.08%11.48
Tue 27 Oct, 202641.000%0.4038.02%7.26
Mon 26 Oct, 202641.000%0.4935.2%5.26
Fri 23 Oct, 202641.000%0.608850%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202675.95-0.08-2.56%-
Sun 08 Nov, 202675.95-0.084.46%-
Thu 05 Nov, 202675.95-0.05-17.65%-
Fri 30 Oct, 202675.95-0.1620.35%-
Thu 29 Oct, 202675.95-0.2117.71%-
Wed 28 Oct, 202675.95-0.3581.13%-
Tue 27 Oct, 202675.95-0.38112%-

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top