ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JIOFIN SPOT Price: 262.60 as on 22 Jan, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 271.9
Target up: 267.25
Target up: 265.38
Target up: 263.5
Target down: 258.85
Target down: 256.98
Target down: 255.1

Date Close Open High Low Volume
22 Thu Jan 2026262.60267.00268.15259.7512.28 M
21 Wed Jan 2026263.25265.30269.20262.5019.27 M
20 Tue Jan 2026265.50275.10276.45263.2018.75 M
19 Mon Jan 2026275.65279.40281.65274.1013.01 M
16 Fri Jan 2026278.80287.00291.00277.1518.93 M
14 Wed Jan 2026287.00281.95287.85281.856.7 M
13 Tue Jan 2026284.60289.10290.20281.9012.96 M
12 Mon Jan 2026288.25287.25289.00280.7512.22 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 300 330 290 These will serve as resistance

Maximum PUT writing has been for strikes: 270 290 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 250 275 285

Put to Call Ratio (PCR) has decreased for strikes: 260 265 300 340

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.2018.23%4.20-31.59%0.95
Wed 21 Jan, 20263.2540.66%4.65-1.1%1.64
Tue 20 Jan, 20263.95105.26%3.755.64%2.33
Mon 19 Jan, 202612.251230%1.308.45%4.53
Fri 16 Jan, 202615.55100%1.35118.04%55.6
Wed 14 Jan, 202623.55400%0.851.19%51
Tue 13 Jan, 202621.50-1.1523.53%252
Mon 12 Jan, 202642.15-1.0022.89%-
Fri 09 Jan, 202642.15-1.2553.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.9512.85%8.05-12.82%1.72
Wed 21 Jan, 20261.6544.25%8.1092.2%2.22
Tue 20 Jan, 20262.00410.69%6.45-18.66%1.67
Mon 19 Jan, 20267.6540.86%2.159.94%10.47
Fri 16 Jan, 202610.9572.22%2.1513.04%13.42
Wed 14 Jan, 202619.1574.19%1.2010.51%20.44
Tue 13 Jan, 202617.303.33%1.75-0.89%32.23
Mon 12 Jan, 202620.8025%1.45-1.37%33.6
Fri 09 Jan, 202619.5026.32%1.855.91%42.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.40-20.53%12.20-10.2%0.55
Wed 21 Jan, 20260.75-9.53%12.05-16.69%0.49
Tue 20 Jan, 20261.00195.97%11.60-34.36%0.53
Mon 19 Jan, 20264.75326.26%3.8512.68%2.38
Fri 16 Jan, 20267.30110.64%3.5039.44%9
Wed 14 Jan, 202614.6517.5%1.856.68%13.6
Tue 13 Jan, 202613.15-2.44%2.70-1.48%14.98
Mon 12 Jan, 202616.20156.25%2.2014.72%14.83
Fri 09 Jan, 202615.6560%2.7520.45%33.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.20-10.37%17.95-26.63%0.53
Wed 21 Jan, 20260.45-9.55%16.60-11.89%0.65
Tue 20 Jan, 20260.6016.67%14.75-12.09%0.67
Mon 19 Jan, 20262.6028.27%6.80-13.3%0.89
Fri 16 Jan, 20264.6579.7%5.7523.39%1.31
Wed 14 Jan, 202610.951.63%2.903.55%1.91
Tue 13 Jan, 20269.955.67%4.254.35%1.87
Mon 12 Jan, 202612.6544.48%3.3526.15%1.9
Fri 09 Jan, 202611.9018.07%4.1540.72%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15-13.11%22.30-7.44%0.61
Wed 21 Jan, 20260.25-21.45%21.35-28.58%0.57
Tue 20 Jan, 20260.40-9.25%19.90-12.84%0.63
Mon 19 Jan, 20261.4014.97%10.70-15.93%0.66
Fri 16 Jan, 20262.75192.57%8.95-7.63%0.9
Wed 14 Jan, 20267.65-5.83%4.7010.48%2.84
Tue 13 Jan, 20267.10113.04%6.4048.7%2.42
Mon 12 Jan, 20269.3561.81%5.0013.52%3.47
Fri 09 Jan, 20268.8576.11%5.955.69%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-15.41%27.30-6.96%0.65
Wed 21 Jan, 20260.20-14.31%26.50-7.95%0.59
Tue 20 Jan, 20260.30-26.23%24.65-11.74%0.55
Mon 19 Jan, 20260.800.8%15.30-12.38%0.46
Fri 16 Jan, 20261.6063.92%12.850.74%0.53
Wed 14 Jan, 20265.1513.57%7.15-3.75%0.86
Tue 13 Jan, 20264.909.81%9.15-3.68%1.01
Mon 12 Jan, 20266.7026.37%7.35-4.98%1.16
Fri 09 Jan, 20266.4021.69%8.453.74%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-9.55%31.70-12.87%0.48
Wed 21 Jan, 20260.15-0.41%31.300%0.5
Tue 20 Jan, 20260.25-12.62%30.60-9.76%0.5
Mon 19 Jan, 20260.60-16.54%20.05-15.21%0.48
Fri 16 Jan, 20261.0065.14%17.55-3.57%0.48
Wed 14 Jan, 20263.403.39%10.30-7.97%0.81
Tue 13 Jan, 20263.351.3%12.700.49%0.92
Mon 12 Jan, 20264.657.68%10.35-12%0.92
Fri 09 Jan, 20264.5044.35%11.556.17%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-6.77%37.20-13.12%0.35
Wed 21 Jan, 20260.15-11.51%36.55-8.98%0.37
Tue 20 Jan, 20260.20-7.89%34.90-9.34%0.36
Mon 19 Jan, 20260.40-13.58%24.40-6.73%0.37
Fri 16 Jan, 20260.7023.79%21.50-4.61%0.34
Wed 14 Jan, 20262.2510.9%14.10-1.14%0.44
Tue 13 Jan, 20262.3010.75%16.75-0.77%0.5
Mon 12 Jan, 20263.150.29%13.60-18.39%0.56
Fri 09 Jan, 20263.1021.02%15.50-5.42%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-15.84%41.60-9.04%0.36
Wed 21 Jan, 20260.10-19.73%41.45-5.15%0.33
Tue 20 Jan, 20260.15-15.32%40.40-4.43%0.28
Mon 19 Jan, 20260.30-2.75%30.00-6.01%0.25
Fri 16 Jan, 20260.505.06%26.80-3.28%0.26
Wed 14 Jan, 20261.55-3.24%18.80-0.59%0.28
Tue 13 Jan, 20261.60-1.28%20.85-1.89%0.27
Mon 12 Jan, 20262.15-4.79%17.80-0.72%0.27
Fri 09 Jan, 20262.20-0.34%19.45-2.39%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-13.58%46.60-18.3%0.17
Wed 21 Jan, 20260.10-18.84%46.65-17.59%0.18
Tue 20 Jan, 20260.15-8.89%44.60-3.13%0.18
Mon 19 Jan, 20260.25-5.99%34.25-3.85%0.17
Fri 16 Jan, 20260.352.57%31.50-5.83%0.16
Wed 14 Jan, 20261.050.73%22.95-2.16%0.18
Tue 13 Jan, 20261.151.72%25.50-0.61%0.18
Mon 12 Jan, 20261.50-0.09%22.20-1.8%0.19
Fri 09 Jan, 20261.502.22%23.90-1.92%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-10.87%50.95-24.43%0.18
Wed 21 Jan, 20260.10-14.2%51.85-9.05%0.22
Tue 20 Jan, 20260.10-12.56%51.60-2.8%0.2
Mon 19 Jan, 20260.20-1.52%39.20-4.21%0.18
Fri 16 Jan, 20260.300.95%34.85-2.61%0.19
Wed 14 Jan, 20260.755.15%29.00-0.37%0.2
Tue 13 Jan, 20260.80-3.34%28.000%0.21
Mon 12 Jan, 20261.053.54%28.00-0.74%0.2
Fri 09 Jan, 20261.057.61%27.00-4.24%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-12.17%56.60-11.63%0.32
Wed 21 Jan, 20260.05-4.11%56.50-10.88%0.32
Tue 20 Jan, 20260.10-31.22%53.50-3.82%0.34
Mon 19 Jan, 20260.15-9.19%44.40-1.15%0.24
Fri 16 Jan, 20260.251.68%40.50-0.65%0.22
Wed 14 Jan, 20260.609.86%32.00-0.33%0.23
Tue 13 Jan, 20260.60-0.04%35.000.16%0.25
Mon 12 Jan, 20260.80-3.63%33.40-0.81%0.25
Fri 09 Jan, 20260.8013.26%31.800.98%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-0.51%63.60-3.23%0.15
Wed 21 Jan, 20260.05-12.61%58.70-7.92%0.16
Tue 20 Jan, 20260.10-10.01%58.75-2.88%0.15
Mon 19 Jan, 20260.152.04%49.75-11.11%0.14
Fri 16 Jan, 20260.2511.38%44.95-0.85%0.16
Wed 14 Jan, 20260.45-3.94%20.900%0.18
Tue 13 Jan, 20260.45-12.94%20.900%0.17
Mon 12 Jan, 20260.551.81%20.900%0.15
Fri 09 Jan, 20260.60-6.63%20.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.1010.56%67.40-50.54%0.03
Wed 21 Jan, 20260.05-6.19%66.20-18.42%0.07
Tue 20 Jan, 20260.10-10.08%63.65-32.54%0.08
Mon 19 Jan, 20260.151.75%53.10-3.98%0.1
Fri 16 Jan, 20260.202.17%50.200.28%0.11
Wed 14 Jan, 20260.35-0.92%42.5012.5%0.11
Tue 13 Jan, 20260.354.57%46.90-1.58%0.1
Mon 12 Jan, 20260.450.03%40.501.28%0.1
Fri 09 Jan, 20260.450.8%26.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-1.39%63.50--
Wed 21 Jan, 20260.05-2.9%63.50--
Tue 20 Jan, 20260.05-16.34%63.500%-
Mon 19 Jan, 20260.05-0.8%34.200%0
Fri 16 Jan, 20260.157.41%34.200%0
Wed 14 Jan, 20260.30-1.86%34.200%0
Tue 13 Jan, 20260.250.34%34.200%0
Mon 12 Jan, 20260.30-0.34%34.200%0
Fri 09 Jan, 20260.35-5.89%34.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-12.12%76.80-33.01%0.95
Wed 21 Jan, 20260.050.11%76.90-3.89%1.24
Tue 20 Jan, 20260.05-15.36%74.00-4.83%1.29
Mon 19 Jan, 20260.05-1.1%64.00-0.16%1.15
Fri 16 Jan, 20260.10-5.04%61.60-0.24%1.14
Wed 14 Jan, 20260.20-3.76%52.800%1.08
Tue 13 Jan, 20260.20-0.83%40.000%1.04
Mon 12 Jan, 20260.25-1.87%40.000%1.03
Fri 09 Jan, 20260.30-0.89%40.000%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-7.89%45.25--
Wed 21 Jan, 20260.05-2.56%45.25--
Tue 20 Jan, 20260.050%45.25--
Mon 19 Jan, 20260.05-7.14%45.25--
Fri 16 Jan, 20260.10-36.36%45.25--
Wed 14 Jan, 20260.2032%45.25--
Tue 13 Jan, 20260.1519.05%45.25--
Mon 12 Jan, 20260.20-12.5%45.25--
Fri 09 Jan, 20260.252.13%45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-17.44%87.30-19.57%1.66
Wed 21 Jan, 20260.050.61%86.25-12.16%1.7
Tue 20 Jan, 20260.10-10.42%83.25-5.73%1.95
Mon 19 Jan, 20260.05-6.97%74.50-0.1%1.85
Fri 16 Jan, 20260.10-8.41%69.750%1.72
Wed 14 Jan, 20260.150.78%63.45-0.1%1.58
Tue 13 Jan, 20260.10-9.39%60.200%1.59
Mon 12 Jan, 20260.150.72%60.20-0.69%1.44
Fri 09 Jan, 20260.157.06%58.050.29%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-5.72%99.00-3.28%0.34
Wed 21 Jan, 20260.10-0.81%96.35-27.81%0.33
Tue 20 Jan, 20260.10-8.19%94.10-13.33%0.46
Mon 19 Jan, 20260.050.75%72.000%0.48
Fri 16 Jan, 20260.100.5%72.000%0.49
Wed 14 Jan, 20260.10-3.63%72.000%0.49
Tue 13 Jan, 20260.100%72.000%0.47
Mon 12 Jan, 20260.150%72.000%0.47
Fri 09 Jan, 20260.15-2.36%72.000.52%0.47

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.8049.21%1.90-39.12%3.77
Wed 21 Jan, 20266.00121.05%2.457.69%9.23
Tue 20 Jan, 20266.80714.29%2.1030.43%18.95
Mon 19 Jan, 202615.50250%0.8014.21%118.29
Fri 16 Jan, 202623.200%0.9530.63%362.5
Wed 14 Jan, 202623.200%0.605.92%277.5
Tue 13 Jan, 202623.200%0.80-2.06%262
Mon 12 Jan, 202623.200%0.7048.2%267.5
Fri 09 Jan, 202629.10-33.33%0.854.94%180.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.8011.54%0.70-5.87%12.17
Wed 21 Jan, 20269.75-1.25-12.99%14.42
Tue 20 Jan, 202650.55-1.1573.79%-
Mon 19 Jan, 202650.55-0.5524%-
Fri 16 Jan, 202650.55-0.7033.33%-
Wed 14 Jan, 202650.55-0.4513.64%-
Tue 13 Jan, 202650.55-0.6032%-
Mon 12 Jan, 202650.55-0.5566.67%-
Fri 09 Jan, 202650.55-0.603.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.60-2.7%0.356.29%18.31
Wed 21 Jan, 202614.20640%0.6523.75%16.76
Tue 20 Jan, 202618.35150%0.75-18.14%100.2
Mon 19 Jan, 202633.900%0.40-17.63%306
Fri 16 Jan, 202633.90100%0.4526.79%371.5
Wed 14 Jan, 202638.100%0.35-0.34%586
Tue 13 Jan, 202633.900%0.50-0.68%588
Mon 12 Jan, 202639.150%0.40238.29%592
Fri 09 Jan, 202645.000%0.5090.22%175
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202659.45-0.15-7.47%-
Wed 21 Jan, 202659.45-0.3551.3%-
Tue 20 Jan, 202659.45-0.5011400%-
Mon 19 Jan, 202659.45-0.350%-
Fri 16 Jan, 202659.45-0.350%-
Wed 14 Jan, 202659.45-0.350%-
Tue 13 Jan, 202659.45-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202673.00-0.15-13.81%-
Wed 21 Jan, 202673.00-0.25-9.05%-
Tue 20 Jan, 202673.00-0.4025.16%-
Mon 19 Jan, 202673.00-0.253.92%-
Fri 16 Jan, 202673.00-0.35115.49%-
Wed 14 Jan, 202673.00-0.255.97%-
Tue 13 Jan, 202673.00-0.356.35%-
Mon 12 Jan, 202673.00-0.2526%-
Wed 31 Dec, 202573.00-0.3561.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202668.80-0.200%-
Wed 21 Jan, 202668.80-0.2066.67%-
Tue 20 Jan, 202668.80-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202682.20-0.80--
Wed 21 Jan, 202682.20-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202678.40-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202691.70-0.40--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top