JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice
JIOFIN Call Put options target price & charts for Jio Fin Services Ltd
JIOFIN - Share Jio Fin Services Ltd trades in NSE
Lot size for JIO FIN SERVICES LTD JIOFIN is 2350
JIOFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Jio Fin Services Ltd, then click here
Available expiries for JIOFIN
JIOFIN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
JIOFIN SPOT Price: 232.70 as on 24 Mar, 2026
Jio Fin Services Ltd (JIOFIN) target & price
| JIOFIN Target | Price |
| Target up: | 237.73 |
| Target up: | 235.22 |
| Target up: | 233.35 |
| Target down: | 231.48 |
| Target down: | 228.97 |
| Target down: | 227.1 |
| Target down: | 225.23 |
| Date | Close | Open | High | Low | Volume |
| 24 Tue Mar 2026 | 232.70 | 232.85 | 234.00 | 227.75 | 16.12 M |
| 23 Mon Mar 2026 | 226.10 | 236.20 | 236.30 | 225.40 | 21.17 M |
| 20 Fri Mar 2026 | 239.30 | 242.00 | 244.25 | 238.60 | 15.02 M |
| 19 Thu Mar 2026 | 239.45 | 242.95 | 244.85 | 237.60 | 15.05 M |
| 18 Wed Mar 2026 | 248.20 | 238.90 | 250.50 | 237.95 | 19.58 M |
| 17 Tue Mar 2026 | 237.60 | 235.00 | 238.70 | 234.35 | 10.64 M |
| 16 Mon Mar 2026 | 234.35 | 235.00 | 238.00 | 230.70 | 14.94 M |
| 13 Fri Mar 2026 | 235.25 | 240.00 | 240.60 | 234.25 | 13.33 M |
Maximum CALL writing has been for strikes: 250 260 300 These will serve as resistance
Maximum PUT writing has been for strikes: 300 330 220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 275 235 240 255
Put to Call Ratio (PCR) has decreased for strikes: 210 270 285 310
JIOFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 3.40 | -16.12% | 5.85 | -8.92% | 0.65 |
| Mon 23 Mar, 2026 | 2.35 | 34.28% | 11.25 | -45.77% | 0.6 |
| Fri 20 Mar, 2026 | 8.30 | 61% | 3.50 | 10.29% | 1.49 |
| Thu 19 Mar, 2026 | 8.45 | -4.37% | 4.10 | -9.01% | 2.18 |
| Wed 18 Mar, 2026 | 14.45 | -21.98% | 1.45 | 19.71% | 2.29 |
| Tue 17 Mar, 2026 | 7.55 | -9.78% | 4.60 | 27.85% | 1.49 |
| Mon 16 Mar, 2026 | 6.95 | 13.65% | 7.20 | -19.44% | 1.05 |
| Fri 13 Mar, 2026 | 8.15 | 7.88% | 7.75 | -8.77% | 1.49 |
| Thu 12 Mar, 2026 | 11.95 | 12.74% | 4.55 | -2.1% | 1.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 1.75 | -19.58% | 9.20 | -9.09% | 0.71 |
| Mon 23 Mar, 2026 | 1.40 | 18.91% | 15.20 | -28.21% | 0.63 |
| Fri 20 Mar, 2026 | 5.30 | -12.94% | 5.55 | -4.9% | 1.04 |
| Thu 19 Mar, 2026 | 5.65 | 15.49% | 6.20 | -10.16% | 0.95 |
| Wed 18 Mar, 2026 | 10.60 | -31.32% | 2.40 | 16.93% | 1.22 |
| Tue 17 Mar, 2026 | 4.85 | 2.32% | 6.85 | 4.28% | 0.72 |
| Mon 16 Mar, 2026 | 4.70 | 7.11% | 10.00 | -6.94% | 0.7 |
| Fri 13 Mar, 2026 | 5.80 | 20.42% | 10.30 | -8.75% | 0.81 |
| Thu 12 Mar, 2026 | 9.00 | -14.19% | 6.35 | 4.99% | 1.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.90 | -1.52% | 13.30 | -6.82% | 0.41 |
| Mon 23 Mar, 2026 | 0.85 | 22.86% | 19.60 | -14.64% | 0.43 |
| Fri 20 Mar, 2026 | 3.20 | -2.57% | 8.45 | 0% | 0.62 |
| Thu 19 Mar, 2026 | 3.55 | 10.53% | 9.00 | -10.71% | 0.61 |
| Wed 18 Mar, 2026 | 7.00 | 4.06% | 4.00 | 35.39% | 0.75 |
| Tue 17 Mar, 2026 | 2.90 | 3.57% | 10.00 | 0% | 0.58 |
| Mon 16 Mar, 2026 | 3.05 | 5.8% | 13.50 | -0.64% | 0.6 |
| Fri 13 Mar, 2026 | 4.00 | -4.26% | 13.50 | -5.41% | 0.64 |
| Thu 12 Mar, 2026 | 6.40 | 3.34% | 8.85 | -2.35% | 0.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.50 | -2.76% | 17.85 | -5.94% | 0.39 |
| Mon 23 Mar, 2026 | 0.55 | 1.11% | 24.05 | -24.94% | 0.4 |
| Fri 20 Mar, 2026 | 1.85 | -1.49% | 12.40 | 0.3% | 0.54 |
| Thu 19 Mar, 2026 | 2.15 | 13.38% | 12.35 | -4.42% | 0.53 |
| Wed 18 Mar, 2026 | 4.45 | 7.54% | 6.30 | 29.7% | 0.63 |
| Tue 17 Mar, 2026 | 1.70 | 7.92% | 13.70 | -2.56% | 0.52 |
| Mon 16 Mar, 2026 | 1.95 | 6.21% | 17.20 | -2.93% | 0.58 |
| Fri 13 Mar, 2026 | 2.70 | 5.86% | 17.30 | -0.79% | 0.64 |
| Thu 12 Mar, 2026 | 4.40 | -4.51% | 11.60 | 0.09% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.30 | -11.98% | 23.10 | -2.86% | 0.87 |
| Mon 23 Mar, 2026 | 0.40 | -25.32% | 28.85 | -4.9% | 0.79 |
| Fri 20 Mar, 2026 | 1.05 | 4.04% | 15.95 | -2% | 0.62 |
| Thu 19 Mar, 2026 | 1.15 | 6.65% | 16.60 | -1.96% | 0.66 |
| Wed 18 Mar, 2026 | 2.55 | -24.15% | 9.25 | 3.1% | 0.72 |
| Tue 17 Mar, 2026 | 1.00 | 0.43% | 18.05 | -0.54% | 0.53 |
| Mon 16 Mar, 2026 | 1.20 | 19.73% | 21.55 | -1.06% | 0.53 |
| Fri 13 Mar, 2026 | 1.80 | -6.99% | 20.90 | 0.13% | 0.64 |
| Thu 12 Mar, 2026 | 2.90 | -3.23% | 15.35 | 0.4% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.20 | -11.49% | 27.55 | -6.21% | 0.43 |
| Mon 23 Mar, 2026 | 0.30 | -6.4% | 33.95 | -5.18% | 0.4 |
| Fri 20 Mar, 2026 | 0.65 | 1.52% | 20.60 | -4.93% | 0.4 |
| Thu 19 Mar, 2026 | 0.75 | 3.93% | 21.65 | -1.89% | 0.42 |
| Wed 18 Mar, 2026 | 1.50 | 0.33% | 13.25 | -7.44% | 0.45 |
| Tue 17 Mar, 2026 | 0.60 | 1.91% | 22.50 | -1.2% | 0.49 |
| Mon 16 Mar, 2026 | 0.80 | -2.92% | 25.85 | -2.91% | 0.5 |
| Fri 13 Mar, 2026 | 1.20 | 2.85% | 26.20 | -1.43% | 0.5 |
| Thu 12 Mar, 2026 | 1.90 | -0.48% | 19.45 | -0.5% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.15 | -1.25% | 32.50 | -3.14% | 0.56 |
| Mon 23 Mar, 2026 | 0.25 | -28.66% | 38.45 | -19.92% | 0.57 |
| Fri 20 Mar, 2026 | 0.40 | -3.8% | 21.95 | -0.39% | 0.51 |
| Thu 19 Mar, 2026 | 0.50 | -10.32% | 26.05 | -2.63% | 0.49 |
| Wed 18 Mar, 2026 | 0.85 | 2.27% | 18.05 | -1.3% | 0.45 |
| Tue 17 Mar, 2026 | 0.40 | -0.17% | 27.00 | -0.92% | 0.47 |
| Mon 16 Mar, 2026 | 0.50 | 0.97% | 32.50 | -0.18% | 0.47 |
| Fri 13 Mar, 2026 | 0.80 | 0.98% | 26.80 | 0% | 0.48 |
| Thu 12 Mar, 2026 | 1.25 | 1.71% | 24.00 | 0% | 0.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.15 | -0.84% | 37.75 | -5.49% | 0.34 |
| Mon 23 Mar, 2026 | 0.15 | -14.72% | 43.10 | -16.11% | 0.36 |
| Fri 20 Mar, 2026 | 0.30 | 1.05% | 28.10 | -0.7% | 0.37 |
| Thu 19 Mar, 2026 | 0.35 | -14.41% | 29.95 | -1.9% | 0.37 |
| Wed 18 Mar, 2026 | 0.50 | 2.83% | 22.30 | -3.17% | 0.33 |
| Tue 17 Mar, 2026 | 0.30 | 4.46% | 32.80 | -0.17% | 0.35 |
| Mon 16 Mar, 2026 | 0.40 | -2.01% | 36.50 | -0.99% | 0.36 |
| Fri 13 Mar, 2026 | 0.55 | -2.81% | 35.85 | -0.49% | 0.36 |
| Thu 12 Mar, 2026 | 0.80 | 3.38% | 26.85 | -0.16% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.05 | -27.8% | 43.40 | -16.67% | 0.28 |
| Mon 23 Mar, 2026 | 0.15 | 0.2% | 48.20 | -3.23% | 0.24 |
| Fri 20 Mar, 2026 | 0.20 | 1.01% | 35.15 | -2.36% | 0.25 |
| Thu 19 Mar, 2026 | 0.25 | -8.69% | 36.15 | -0.78% | 0.26 |
| Wed 18 Mar, 2026 | 0.30 | 4.64% | 27.50 | -3.03% | 0.24 |
| Tue 17 Mar, 2026 | 0.25 | 1.57% | 43.05 | 0% | 0.26 |
| Mon 16 Mar, 2026 | 0.25 | 0.99% | 43.05 | -2.22% | 0.26 |
| Fri 13 Mar, 2026 | 0.40 | -2.14% | 45.50 | 0% | 0.27 |
| Thu 12 Mar, 2026 | 0.55 | -10.12% | 45.50 | 0% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.10 | -2.55% | 47.60 | -8.79% | 0.45 |
| Mon 23 Mar, 2026 | 0.10 | -10.28% | 53.25 | -1.52% | 0.48 |
| Fri 20 Mar, 2026 | 0.15 | -3.13% | 38.35 | -2.74% | 0.44 |
| Thu 19 Mar, 2026 | 0.15 | -1.09% | 39.30 | 0% | 0.44 |
| Wed 18 Mar, 2026 | 0.20 | -14.16% | 31.55 | -3.06% | 0.43 |
| Tue 17 Mar, 2026 | 0.20 | -2.52% | 42.50 | -0.81% | 0.38 |
| Mon 16 Mar, 2026 | 0.20 | -1.43% | 47.55 | -1.2% | 0.38 |
| Fri 13 Mar, 2026 | 0.30 | 0.3% | 43.40 | -0.79% | 0.38 |
| Thu 12 Mar, 2026 | 0.35 | -3.84% | 37.60 | -0.4% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.05 | -10.19% | 52.30 | -11.11% | 0.64 |
| Mon 23 Mar, 2026 | 0.10 | -0.53% | 59.50 | -4.71% | 0.65 |
| Fri 20 Mar, 2026 | 0.10 | -0.27% | 41.75 | 0% | 0.68 |
| Thu 19 Mar, 2026 | 0.15 | -6.93% | 45.80 | -1.16% | 0.68 |
| Wed 18 Mar, 2026 | 0.20 | 20.96% | 37.65 | -0.39% | 0.64 |
| Tue 17 Mar, 2026 | 0.10 | -11.87% | 48.10 | -2.26% | 0.78 |
| Mon 16 Mar, 2026 | 0.15 | -1.04% | 53.00 | -0.38% | 0.7 |
| Fri 13 Mar, 2026 | 0.25 | -1.29% | 52.05 | 0% | 0.69 |
| Thu 12 Mar, 2026 | 0.25 | -1.52% | 52.05 | 0% | 0.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.05 | -3.97% | 57.50 | -3.29% | 0.93 |
| Mon 23 Mar, 2026 | 0.05 | -6.37% | 62.80 | -0.61% | 0.92 |
| Fri 20 Mar, 2026 | 0.10 | -5.2% | 50.00 | -3.55% | 0.87 |
| Thu 19 Mar, 2026 | 0.10 | -1.81% | 41.00 | 0% | 0.85 |
| Wed 18 Mar, 2026 | 0.15 | -1.62% | 41.00 | -1.93% | 0.84 |
| Tue 17 Mar, 2026 | 0.10 | 0% | 54.10 | -0.19% | 0.84 |
| Mon 16 Mar, 2026 | 0.15 | -3.89% | 59.00 | -0.19% | 0.84 |
| Fri 13 Mar, 2026 | 0.20 | 0.47% | 55.95 | -0.19% | 0.81 |
| Thu 12 Mar, 2026 | 0.20 | -1.69% | 46.75 | -0.19% | 0.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.10 | 0% | 62.40 | -16.67% | 0.18 |
| Mon 23 Mar, 2026 | 0.10 | -2.84% | 69.05 | -6.25% | 0.22 |
| Fri 20 Mar, 2026 | 0.10 | 17.5% | 46.60 | 0% | 0.23 |
| Thu 19 Mar, 2026 | 0.10 | -0.83% | 46.60 | 0% | 0.27 |
| Wed 18 Mar, 2026 | 0.10 | -2.42% | 46.60 | 0% | 0.26 |
| Tue 17 Mar, 2026 | 0.10 | 0% | 57.15 | -8.57% | 0.26 |
| Mon 16 Mar, 2026 | 0.10 | -6.06% | 62.80 | -2.78% | 0.28 |
| Fri 13 Mar, 2026 | 0.15 | 0% | 50.80 | 0% | 0.27 |
| Thu 12 Mar, 2026 | 0.15 | -8.97% | 50.80 | -2.7% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.05 | -3.62% | 67.50 | -4.29% | 0.56 |
| Mon 23 Mar, 2026 | 0.10 | -4.56% | 74.45 | -1.69% | 0.56 |
| Fri 20 Mar, 2026 | 0.10 | -1.59% | 58.00 | -1.58% | 0.55 |
| Thu 19 Mar, 2026 | 0.10 | -5.96% | 60.20 | -0.17% | 0.55 |
| Wed 18 Mar, 2026 | 0.15 | -1.01% | 51.85 | -2.98% | 0.51 |
| Tue 17 Mar, 2026 | 0.10 | 2.46% | 61.45 | 0% | 0.52 |
| Mon 16 Mar, 2026 | 0.10 | -3.06% | 64.95 | -0.96% | 0.54 |
| Fri 13 Mar, 2026 | 0.15 | 6.56% | 64.75 | -0.48% | 0.53 |
| Thu 12 Mar, 2026 | 0.20 | -0.62% | 58.05 | 5.43% | 0.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.05 | 0% | 63.10 | 0% | 0.84 |
| Mon 23 Mar, 2026 | 0.05 | -5% | 63.10 | 0% | 0.84 |
| Fri 20 Mar, 2026 | 0.05 | -4.76% | 63.10 | 0% | 0.8 |
| Thu 19 Mar, 2026 | 0.05 | -8.7% | 63.10 | -38.46% | 0.76 |
| Wed 18 Mar, 2026 | 0.10 | 0% | 72.00 | 0% | 1.13 |
| Tue 17 Mar, 2026 | 0.10 | 0% | 72.00 | 0% | 1.13 |
| Mon 16 Mar, 2026 | 0.10 | 0% | 72.00 | -3.7% | 1.13 |
| Fri 13 Mar, 2026 | 0.10 | 0% | 48.00 | 0% | 1.17 |
| Thu 12 Mar, 2026 | 0.15 | 0% | 48.00 | 0% | 1.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.05 | -0.45% | 77.50 | -5.88% | 1.38 |
| Mon 23 Mar, 2026 | 0.05 | -7.92% | 82.00 | -4.72% | 1.46 |
| Fri 20 Mar, 2026 | 0.10 | -1.23% | 69.10 | -10.79% | 1.41 |
| Thu 19 Mar, 2026 | 0.05 | -17.91% | 68.40 | -0.78% | 1.56 |
| Wed 18 Mar, 2026 | 0.10 | -0.34% | 61.15 | -4.49% | 1.29 |
| Tue 17 Mar, 2026 | 0.10 | -1.98% | 74.00 | -1.23% | 1.35 |
| Mon 16 Mar, 2026 | 0.05 | -0.66% | 76.80 | -1.69% | 1.34 |
| Fri 13 Mar, 2026 | 0.15 | -0.33% | 71.00 | 0% | 1.35 |
| Thu 12 Mar, 2026 | 0.15 | 3.03% | 71.00 | -0.48% | 1.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.05 | 0% | 82.60 | -5.83% | 9.42 |
| Mon 23 Mar, 2026 | 0.10 | 0% | 71.50 | 0% | 10 |
| Fri 20 Mar, 2026 | 0.10 | 0% | 71.50 | -3.23% | 10 |
| Thu 19 Mar, 2026 | 0.10 | 0% | 71.50 | -2.36% | 10.33 |
| Wed 18 Mar, 2026 | 0.10 | 0% | 76.00 | 0% | 10.58 |
| Tue 17 Mar, 2026 | 0.10 | 0% | 76.00 | -5.93% | 10.58 |
| Mon 16 Mar, 2026 | 0.10 | 0% | 79.05 | -1.46% | 11.25 |
| Fri 13 Mar, 2026 | 0.10 | 0% | 79.20 | -1.44% | 11.42 |
| Thu 12 Mar, 2026 | 0.10 | -20% | 80.90 | 0% | 11.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.05 | -2.76% | | - | - |
| Mon 23 Mar, 2026 | 0.05 | -2.03% | | - | - |
| Fri 20 Mar, 2026 | 0.05 | -0.34% | | - | - |
| Thu 19 Mar, 2026 | 0.05 | 0% | | - | - |
| Wed 18 Mar, 2026 | 0.05 | 0% | | - | - |
| Tue 17 Mar, 2026 | 0.05 | 0% | | - | - |
| Mon 16 Mar, 2026 | 0.05 | -7.19% | | - | - |
| Fri 13 Mar, 2026 | 0.10 | 0% | | - | - |
| Thu 12 Mar, 2026 | 0.10 | 1.91% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.05 | 0% | 97.00 | -1.1% | 3.44 |
| Mon 23 Mar, 2026 | 0.05 | 0% | 103.80 | -0.73% | 3.48 |
| Fri 20 Mar, 2026 | 0.05 | -0.32% | 87.00 | -0.09% | 3.51 |
| Thu 19 Mar, 2026 | 0.05 | 0% | 90.75 | 0% | 3.5 |
| Wed 18 Mar, 2026 | 0.05 | 0% | 79.50 | -0.09% | 3.5 |
| Tue 17 Mar, 2026 | 0.05 | -0.32% | 91.00 | -0.09% | 3.5 |
| Mon 16 Mar, 2026 | 0.05 | -0.63% | 94.80 | -0.36% | 3.5 |
| Fri 13 Mar, 2026 | 0.05 | 0% | 94.45 | -0.27% | 3.49 |
| Thu 12 Mar, 2026 | 0.05 | 0% | 86.50 | -0.18% | 3.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.05 | 0% | | - | - |
| Mon 23 Mar, 2026 | 0.05 | -5.88% | | - | - |
| Fri 20 Mar, 2026 | 0.05 | 0% | | - | - |
| Thu 19 Mar, 2026 | 0.05 | 0% | | - | - |
| Wed 18 Mar, 2026 | 0.05 | 0% | | - | - |
| Tue 17 Mar, 2026 | 0.05 | 0% | | - | - |
| Mon 16 Mar, 2026 | 0.05 | 0% | | - | - |
| Fri 13 Mar, 2026 | 0.05 | -1.92% | | - | - |
| Thu 12 Mar, 2026 | 0.05 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.05 | 0% | | - | - |
| Mon 23 Mar, 2026 | 0.05 | 0% | | - | - |
| Fri 20 Mar, 2026 | 0.05 | 0% | | - | - |
| Thu 19 Mar, 2026 | 0.05 | 0% | | - | - |
| Wed 18 Mar, 2026 | 0.05 | 0% | | - | - |
| Tue 17 Mar, 2026 | 0.05 | 0% | | - | - |
| Mon 16 Mar, 2026 | 0.05 | 0% | | - | - |
| Fri 13 Mar, 2026 | 0.05 | 0% | | - | - |
| Thu 12 Mar, 2026 | 0.05 | -14.29% | | - | - |
JIOFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 5.95 | -16.61% | 3.55 | -16.21% | 1.54 |
| Mon 23 Mar, 2026 | 3.95 | 107.82% | 7.85 | -1.32% | 1.53 |
| Fri 20 Mar, 2026 | 11.85 | -12.78% | 2.15 | -17.6% | 3.22 |
| Thu 19 Mar, 2026 | 12.30 | 2.33% | 2.85 | 26.48% | 3.41 |
| Wed 18 Mar, 2026 | 18.80 | -19.25% | 0.90 | -20.87% | 2.76 |
| Tue 17 Mar, 2026 | 10.90 | 3.9% | 2.95 | 9.81% | 2.81 |
| Mon 16 Mar, 2026 | 9.75 | 1.23% | 5.05 | 4% | 2.66 |
| Fri 13 Mar, 2026 | 10.90 | 14.73% | 5.60 | 0.87% | 2.59 |
| Thu 12 Mar, 2026 | 15.75 | -2.22% | 3.15 | -1.42% | 2.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 9.45 | 10.69% | 2.05 | 19.95% | 2.8 |
| Mon 23 Mar, 2026 | 6.35 | 23.26% | 5.25 | -14.02% | 2.58 |
| Fri 20 Mar, 2026 | 15.90 | 0% | 1.25 | 5.75% | 3.71 |
| Thu 19 Mar, 2026 | 17.00 | 8.4% | 1.80 | 30.26% | 3.5 |
| Wed 18 Mar, 2026 | 23.15 | -15.6% | 0.55 | -28.6% | 2.92 |
| Tue 17 Mar, 2026 | 14.65 | -2.76% | 1.90 | 4.52% | 3.45 |
| Mon 16 Mar, 2026 | 13.15 | 40.78% | 3.50 | 3.1% | 3.21 |
| Fri 13 Mar, 2026 | 14.20 | 9.57% | 4.05 | 1.58% | 4.38 |
| Thu 12 Mar, 2026 | 20.05 | 6.82% | 2.20 | 0.91% | 4.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 13.10 | 2.24% | 1.20 | 5.62% | 7.68 |
| Mon 23 Mar, 2026 | 9.65 | 18.58% | 3.40 | 7.68% | 7.43 |
| Fri 20 Mar, 2026 | 20.10 | -11.02% | 0.75 | -6.66% | 8.19 |
| Thu 19 Mar, 2026 | 21.15 | 15.45% | 1.05 | -20.4% | 7.8 |
| Wed 18 Mar, 2026 | 27.80 | -15.38% | 0.40 | 10.67% | 11.32 |
| Tue 17 Mar, 2026 | 19.15 | -10.96% | 1.15 | 2.74% | 8.65 |
| Mon 16 Mar, 2026 | 17.05 | 6.57% | 2.40 | -5.68% | 7.5 |
| Fri 13 Mar, 2026 | 18.10 | 7.03% | 2.85 | 6.32% | 8.47 |
| Thu 12 Mar, 2026 | 24.15 | 1.59% | 1.55 | 27.72% | 8.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 81.10 | - | 0.75 | -13.86% | - |
| Mon 23 Mar, 2026 | 81.10 | - | 2.20 | 117.47% | - |
| Fri 20 Mar, 2026 | 81.10 | - | 0.50 | -9.84% | - |
| Thu 19 Mar, 2026 | 81.10 | - | 0.65 | -11.81% | - |
| Wed 18 Mar, 2026 | 81.10 | - | 0.30 | -19.1% | - |
| Tue 17 Mar, 2026 | 81.10 | - | 0.80 | -9.87% | - |
| Mon 16 Mar, 2026 | 81.10 | - | 1.65 | 21.54% | - |
| Fri 13 Mar, 2026 | 81.10 | - | 2.05 | 0.31% | - |
| Thu 12 Mar, 2026 | 81.10 | - | 1.15 | -2.11% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 21.75 | 17.14% | 0.50 | -22.89% | 6.9 |
| Mon 23 Mar, 2026 | 17.45 | 105.88% | 1.45 | 30.14% | 10.49 |
| Fri 20 Mar, 2026 | 30.15 | -5.56% | 0.35 | 1.81% | 16.59 |
| Thu 19 Mar, 2026 | 28.60 | 12.5% | 0.45 | -18.53% | 15.39 |
| Wed 18 Mar, 2026 | 27.50 | 0% | 0.25 | -18.66% | 21.25 |
| Tue 17 Mar, 2026 | 27.50 | -5.88% | 0.55 | 12.97% | 26.13 |
| Mon 16 Mar, 2026 | 36.00 | 0% | 1.15 | 13.5% | 21.76 |
| Fri 13 Mar, 2026 | 36.00 | 0% | 1.45 | -14.21% | 19.18 |
| Thu 12 Mar, 2026 | 36.00 | -5.56% | 0.85 | 2.15% | 22.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 90.70 | - | 0.35 | 13.64% | - |
| Mon 23 Mar, 2026 | 90.70 | - | 0.95 | 11.39% | - |
| Fri 20 Mar, 2026 | 90.70 | - | 0.35 | 0% | - |
| Thu 19 Mar, 2026 | 90.70 | - | 0.35 | 14.49% | - |
| Wed 18 Mar, 2026 | 90.70 | - | 0.20 | -9.21% | - |
| Tue 17 Mar, 2026 | 90.70 | - | 0.45 | 35.71% | - |
| Mon 16 Mar, 2026 | 90.70 | - | 0.85 | -3.45% | - |
| Fri 13 Mar, 2026 | 90.70 | - | 1.05 | 28.89% | - |
| Thu 12 Mar, 2026 | 90.70 | - | 0.65 | -2.17% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 32.50 | -14.29% | 0.25 | -9.46% | 10.53 |
| Mon 23 Mar, 2026 | 27.55 | -2.78% | 0.65 | 72.77% | 9.97 |
| Fri 20 Mar, 2026 | 44.50 | -2.7% | 0.20 | -0.98% | 5.61 |
| Thu 19 Mar, 2026 | 39.65 | -2.63% | 0.30 | -28.67% | 5.51 |
| Wed 18 Mar, 2026 | 48.50 | -2.56% | 0.15 | -9.49% | 7.53 |
| Tue 17 Mar, 2026 | 37.00 | -7.14% | 0.35 | 6.4% | 8.1 |
| Mon 16 Mar, 2026 | 35.70 | 5% | 0.60 | 5.32% | 7.07 |
| Fri 13 Mar, 2026 | 35.85 | -6.98% | 0.85 | -5.05% | 7.05 |
| Thu 12 Mar, 2026 | 44.95 | 4.88% | 0.50 | 4.95% | 6.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 94.80 | - | 0.25 | -12.38% | - |
| Mon 23 Mar, 2026 | 94.80 | - | 0.15 | 0% | - |
| Fri 20 Mar, 2026 | 94.80 | - | 0.15 | 0% | - |
| Thu 19 Mar, 2026 | 94.80 | - | 0.20 | 0% | - |
| Wed 18 Mar, 2026 | 94.80 | - | 0.15 | -9.48% | - |
| Tue 17 Mar, 2026 | 94.80 | - | 0.25 | 14.85% | - |
| Mon 16 Mar, 2026 | 94.80 | - | 0.50 | 3.06% | - |
| Fri 13 Mar, 2026 | 94.80 | - | 0.60 | -8.41% | - |
| Thu 12 Mar, 2026 | 94.80 | - | 0.50 | -1.83% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 105.35 | - | 0.20 | 0% | - |
| Mon 23 Mar, 2026 | 105.35 | - | 0.20 | 0% | - |
| Fri 20 Mar, 2026 | 105.35 | - | 0.20 | 0% | - |
| Thu 19 Mar, 2026 | 105.35 | - | 0.10 | 0% | - |
| Wed 18 Mar, 2026 | 105.35 | - | 0.10 | 0% | - |
| Tue 17 Mar, 2026 | 105.35 | - | 0.10 | 0% | - |
| Mon 16 Mar, 2026 | 105.35 | - | 0.10 | 0% | - |
| Fri 13 Mar, 2026 | 105.35 | - | 0.10 | 0% | - |
| Thu 12 Mar, 2026 | 105.35 | - | 0.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 92.85 | - | 0.10 | -4.35% | - |
| Mon 23 Mar, 2026 | 92.85 | - | 0.30 | 21.05% | - |
| Fri 20 Mar, 2026 | 92.85 | - | 0.10 | 0% | - |
| Thu 19 Mar, 2026 | 92.85 | - | 0.10 | 0% | - |
| Wed 18 Mar, 2026 | 92.85 | - | 0.10 | -13.64% | - |
| Tue 17 Mar, 2026 | 92.85 | - | 0.40 | 0% | - |
| Mon 16 Mar, 2026 | 92.85 | - | 0.40 | 7.32% | - |
| Fri 13 Mar, 2026 | 92.85 | - | 0.35 | 17.14% | - |
| Thu 12 Mar, 2026 | 92.85 | - | 0.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets