ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

JIOFIN SPOT Price: 252.74 as on 04 May, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 257.67
Target up: 256.44
Target up: 255.2
Target down: 251.54
Target down: 250.31
Target down: 249.07
Target down: 245.41

Date Close Open High Low Volume
04 Mon May 2026252.74248.00254.00247.8717.83 M
30 Thu Apr 2026246.37250.00250.00243.1120.6 M
29 Wed Apr 2026250.71252.11257.00250.0322.46 M
28 Tue Apr 2026250.81255.50256.00249.5321.93 M
27 Mon Apr 2026253.64247.10254.70247.0225.87 M
24 Fri Apr 2026245.73252.00253.20244.1032.7 M
23 Thu Apr 2026248.66240.00251.70238.5474.43 M
22 Wed Apr 2026238.51234.70241.15234.5540.25 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 250 260 300 These will serve as resistance

Maximum PUT writing has been for strikes: 250 240 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 255 250 245

Put to Call Ratio (PCR) has decreased for strikes: 285 225 215 220

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.64-4.48%8.9611.82%0.61
Thu 30 Apr, 20266.1612.08%13.590.4%0.52
Wed 29 Apr, 20268.289.6%11.3734.32%0.58
Tue 28 Apr, 20268.9140.18%11.5339.36%0.47
Mon 27 Apr, 202611.10143.45%10.37396.26%0.48
Fri 24 Apr, 20267.5840.49%15.0215.05%0.23
Thu 23 Apr, 20268.79126.39%13.20615.38%0.29
Wed 22 Apr, 20264.9022.03%22.508.33%0.09
Tue 21 Apr, 20263.8918%17.310%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20266.532.68%11.825.93%0.31
Thu 30 Apr, 20264.627.81%17.365%0.3
Wed 29 Apr, 20266.3621.57%14.2042.09%0.31
Tue 28 Apr, 20266.8839.18%14.4232.04%0.26
Mon 27 Apr, 20268.8312.94%13.0250.27%0.28
Fri 24 Apr, 20266.0043.72%18.5011.24%0.21
Thu 23 Apr, 20266.8621.19%16.31134.72%0.27
Wed 22 Apr, 20263.704.64%22.9537.14%0.14
Tue 21 Apr, 20262.9922.32%26.009.38%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20264.74-1.77%14.944.32%0.19
Thu 30 Apr, 20263.4922.03%21.000.72%0.18
Wed 29 Apr, 20264.8015.07%18.0242.27%0.21
Tue 28 Apr, 20265.1527.89%17.8594%0.17
Mon 27 Apr, 20266.85-0.23%16.1256.25%0.11
Fri 24 Apr, 20264.651.14%21.3018.52%0.07
Thu 23 Apr, 20265.3658.33%19.67200%0.06
Wed 22 Apr, 20262.7820%26.80125%0.03
Tue 21 Apr, 20262.296.98%30.0033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.53-5.94%18.052.51%0.2
Thu 30 Apr, 20262.5914.39%24.993.06%0.18
Wed 29 Apr, 20263.6123.17%21.79-0.23%0.2
Tue 28 Apr, 20263.9025.2%21.4251.06%0.25
Mon 27 Apr, 20265.2933.82%19.4312.35%0.21
Fri 24 Apr, 20263.512.82%25.5034.95%0.25
Thu 23 Apr, 20264.1363.16%23.6352.46%0.19
Wed 22 Apr, 20262.1321.36%30.9841.86%0.2
Tue 21 Apr, 20261.76-4.02%35.2917.81%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.5128.49%24.170%0.11
Thu 30 Apr, 20261.962.01%24.690%0.14
Wed 29 Apr, 20262.74-3.36%24.691.33%0.14
Tue 28 Apr, 20262.9316.7%25.2941.51%0.13
Mon 27 Apr, 20264.0517.43%22.9870.97%0.11
Fri 24 Apr, 20262.6954.68%30.8024%0.08
Thu 23 Apr, 20263.2186.71%25.30257.14%0.09
Wed 22 Apr, 20261.6558.89%36.00-0.05
Tue 21 Apr, 20261.357.14%26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.870.86%33.010%0.29
Thu 30 Apr, 20261.467.87%33.0110%0.29
Wed 29 Apr, 20262.048.62%29.9019.76%0.29
Tue 28 Apr, 20262.1517.43%29.7651.82%0.26
Mon 27 Apr, 20263.1018.1%27.0936.65%0.2
Fri 24 Apr, 20262.0610.61%32.677.33%0.17
Thu 23 Apr, 20262.5388.54%31.5766.67%0.18
Wed 22 Apr, 20261.313.97%40.1047.54%0.2
Tue 21 Apr, 20261.1312.34%44.21117.86%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.3211.5%34.030%0.25
Thu 30 Apr, 20261.10-3.38%34.030%0.28
Wed 29 Apr, 20261.5621.76%34.030%0.27
Tue 28 Apr, 20261.59102.38%34.0330.95%0.32
Mon 27 Apr, 20262.42-31.60121.05%0.5
Fri 24 Apr, 20268.35-37.16--
Thu 23 Apr, 20268.35-33.45--
Wed 01 Apr, 20268.35-33.45--
Mon 30 Mar, 20268.35-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.987.17%39.306.69%0.39
Thu 30 Apr, 20260.88-5.6%38.980%0.39
Wed 29 Apr, 20261.1773.48%38.9814.6%0.37
Tue 28 Apr, 20261.2021.08%38.0131.1%0.55
Mon 27 Apr, 20261.9041.18%35.7357.14%0.51
Fri 24 Apr, 20261.2820.42%40.0022.02%0.46
Thu 23 Apr, 20261.5980.45%40.4278.69%0.45
Wed 22 Apr, 20260.800.76%49.408.93%0.46
Tue 21 Apr, 20260.727.32%50.990%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.614.13%45.64-0.45%0.57
Thu 30 Apr, 20260.564.7%53.120.38%0.6
Wed 29 Apr, 20260.7113.96%48.720.38%0.63
Tue 28 Apr, 20260.7527.19%47.9759.39%0.71
Mon 27 Apr, 20261.1718.81%44.7853.63%0.57
Fri 24 Apr, 20260.9410.88%53.0632.27%0.44
Thu 23 Apr, 20261.1433.05%50.0138.57%0.37
Wed 22 Apr, 20260.6618.6%59.0531.98%0.35
Tue 21 Apr, 20260.6222.85%63.6848%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.40-0.83%53.35--
Thu 30 Apr, 20260.3811.52%53.35--
Wed 29 Apr, 20260.4727.65%53.35--
Tue 28 Apr, 20260.4668.32%--
Mon 27 Apr, 20260.8232.89%--
Fri 24 Apr, 20260.622.7%--
Thu 23 Apr, 20260.742.78%--
Wed 22 Apr, 20260.509.09%--
Tue 21 Apr, 20260.438.2%--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202611.11-0.92%6.627.9%0.57
Thu 30 Apr, 20268.0415.23%10.53-2.19%0.53
Wed 29 Apr, 202610.64-6.84%8.7820.07%0.62
Tue 28 Apr, 202611.3013.9%8.9513.72%0.48
Mon 27 Apr, 202613.721.95%7.9725.02%0.48
Fri 24 Apr, 20269.6051.07%12.4781.63%0.39
Thu 23 Apr, 202611.0039.69%10.43187.11%0.33
Wed 22 Apr, 20266.519.78%15.7126.73%0.16
Tue 21 Apr, 20265.0730.3%18.6398.04%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202614.132.47%4.717.66%1.36
Thu 30 Apr, 202610.4740.46%7.9247.53%1.29
Wed 29 Apr, 202613.32-17.22%6.55-15.51%1.23
Tue 28 Apr, 202613.94-0.71%6.7621.2%1.2
Mon 27 Apr, 202616.67-5.61%6.1120.29%0.99
Fri 24 Apr, 202611.984.45%9.69-3.09%0.77
Thu 23 Apr, 202613.65-18.04%8.1176.24%0.83
Wed 22 Apr, 20268.294.2%12.779.19%0.39
Tue 21 Apr, 20266.7137.36%15.10120.24%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202617.782.65%3.373.23%1.38
Thu 30 Apr, 202613.2810.24%5.788.78%1.37
Wed 29 Apr, 202616.57-10.79%4.86-8.31%1.39
Tue 28 Apr, 202617.17-0.17%4.9512.3%1.35
Mon 27 Apr, 202620.411.68%4.5414.4%1.2
Fri 24 Apr, 202614.72-11.91%7.581.77%1.07
Thu 23 Apr, 202616.60-13.29%6.2114.91%0.92
Wed 22 Apr, 202610.6311.09%10.1530.76%0.7
Tue 21 Apr, 20268.7159.38%12.2128.25%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202621.64-4.03%2.2832.22%2.72
Thu 30 Apr, 202616.73-1.7%4.1032.69%1.98
Wed 29 Apr, 202620.34-8.31%3.44-3.54%1.46
Tue 28 Apr, 202620.55-5.87%3.520.19%1.39
Mon 27 Apr, 202624.02-1.21%3.391.13%1.31
Fri 24 Apr, 202617.97-3.94%5.637.96%1.28
Thu 23 Apr, 202619.89-2.27%4.587.69%1.14
Wed 22 Apr, 202613.22-11.27%7.6420.05%1.03
Tue 21 Apr, 202611.21238.1%9.58187.12%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202625.83-10.7%1.55-9.44%4.45
Thu 30 Apr, 202620.3350.25%2.9227.11%4.39
Wed 29 Apr, 202624.22-3.86%2.5021.96%5.19
Tue 28 Apr, 202624.960.98%2.655.35%4.09
Mon 27 Apr, 202628.530%2.5033.55%3.92
Fri 24 Apr, 202621.3221.3%4.319.65%2.94
Thu 23 Apr, 202624.310%3.439.58%3.25
Wed 22 Apr, 202616.29-1.74%5.8314.12%2.96
Tue 21 Apr, 202613.7848.28%7.427.6%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202629.5721.57%1.06-13.24%5.18
Thu 30 Apr, 202624.002%2.0745.1%7.25
Wed 29 Apr, 202628.310%1.78-9.89%5.1
Tue 28 Apr, 202629.660%1.974.04%5.66
Mon 27 Apr, 202629.660%1.84-12.82%5.44
Fri 24 Apr, 202629.660%3.3010.25%6.24
Thu 23 Apr, 202629.66138.1%2.5041.5%5.66
Wed 22 Apr, 202620.95950%4.364.71%9.52
Tue 21 Apr, 202618.29-5.5966.09%95.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202634.67-4.84%0.78-7.64%9.83
Thu 30 Apr, 202630.153.33%1.426.08%10.13
Wed 29 Apr, 202633.21-21.05%1.29-1%9.87
Tue 28 Apr, 202632.95-3.8%1.4110.74%7.87
Mon 27 Apr, 202636.54-12.22%1.383.65%6.84
Fri 24 Apr, 202629.332.27%2.394.2%5.79
Thu 23 Apr, 202631.9315.79%1.793.52%5.68
Wed 22 Apr, 202623.6943.4%3.1438.79%6.36
Tue 21 Apr, 202620.6096.3%4.1526.09%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202634.800%0.56-3.33%8.7
Thu 30 Apr, 202634.800%1.0413.21%9
Wed 29 Apr, 202634.800%0.9648.6%7.95
Tue 28 Apr, 202634.800%1.0752.86%5.35
Mon 27 Apr, 202634.800%1.04-2.78%3.5
Fri 24 Apr, 202634.801900%1.78-4%3.6
Thu 23 Apr, 202637.45-1.2610.29%75
Wed 22 Apr, 202646.50-2.25--
Tue 21 Apr, 202646.50-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202641.000%0.401.23%41.29
Thu 30 Apr, 202641.000%0.76-4.52%40.79
Wed 29 Apr, 202641.000%0.7213.04%42.71
Tue 28 Apr, 202641.000%0.7915.75%37.79
Mon 27 Apr, 202641.000%0.7423.18%32.64
Fri 24 Apr, 202641.000%1.28-2.37%26.5
Thu 23 Apr, 202641.00-0.841.06%27.14
Wed 22 Apr, 202632.000%1.5517.13%-
Tue 21 Apr, 202629.00-2.1887.72%321
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202655.15-0.4221.74%-
Tue 28 Apr, 202655.15-0.6553.33%-
Mon 27 Apr, 202655.15-0.40-28.57%-
Fri 24 Apr, 202655.15-0.6340%-
Thu 23 Apr, 202655.15-0.680%-
Wed 22 Apr, 202655.15-0.68-6.25%-
Tue 21 Apr, 202655.15-0.72-15.79%-
Mon 20 Apr, 202655.15-1.1826.67%-
Fri 17 Apr, 202655.15-1.5925%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202644.460%0.29-3.02%6.59
Thu 30 Apr, 202644.460%0.478.16%6.79
Wed 29 Apr, 202655.920%0.4523.12%6.28
Tue 28 Apr, 202652.002.63%0.5551.91%5.1
Mon 27 Apr, 202653.000%0.5528.43%3.45
Fri 24 Apr, 202646.0022.58%0.7610.87%2.68
Thu 23 Apr, 202650.8263.16%0.6016.46%2.97
Wed 22 Apr, 202640.85533.33%0.945.33%4.16
Tue 21 Apr, 202637.29-1.1329.31%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202664.20-0.400%-
Tue 28 Apr, 202664.20-0.400%-
Mon 27 Apr, 202664.20-0.400%-
Fri 24 Apr, 202664.20-0.40-5.56%-
Thu 23 Apr, 202664.20-0.570%-
Wed 22 Apr, 202664.20-0.5750%-
Tue 21 Apr, 202664.20-0.37-7.69%-
Mon 20 Apr, 202664.20-0.5085.71%-
Fri 17 Apr, 202664.20-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202668.90-0.50--
Mon 30 Mar, 202668.90-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202678.45-0.25--
Mon 30 Mar, 202678.45-0.25--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top