JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice
JIOFIN Call Put options target price & charts for Jio Fin Services Ltd
JIOFIN - Share Jio Fin Services Ltd trades in NSE
Lot size for JIO FIN SERVICES LTD JIOFIN is 2350
JIOFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Jio Fin Services Ltd, then click here
Available expiries for JIOFIN
JIOFIN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
JIOFIN SPOT Price: 270.30 as on 11 Feb, 2026
Jio Fin Services Ltd (JIOFIN) target & price
| JIOFIN Target | Price |
| Target up: | 273.37 |
| Target up: | 271.83 |
| Target up: | 270.95 |
| Target down: | 270.07 |
| Target down: | 268.53 |
| Target down: | 267.65 |
| Target down: | 266.77 |
| Date | Close | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 270.30 | 271.00 | 271.60 | 268.30 | 6.54 M |
| 10 Tue Feb 2026 | 270.20 | 270.00 | 274.35 | 269.00 | 12.63 M |
| 09 Mon Feb 2026 | 269.25 | 270.55 | 271.40 | 268.75 | 8.21 M |
| 06 Fri Feb 2026 | 268.10 | 269.95 | 270.40 | 266.50 | 8.94 M |
| 05 Thu Feb 2026 | 269.95 | 268.10 | 271.65 | 267.50 | 15.77 M |
| 04 Wed Feb 2026 | 268.00 | 265.00 | 269.90 | 263.95 | 14.56 M |
| 03 Tue Feb 2026 | 263.90 | 260.05 | 267.00 | 256.95 | 40.22 M |
| 02 Mon Feb 2026 | 244.10 | 242.40 | 245.30 | 237.00 | 17.25 M |
Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance
Maximum PUT writing has been for strikes: 260 250 270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 265 260 275
Put to Call Ratio (PCR) has decreased for strikes: 220 210 225 200
JIOFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 3.45 | -8.55% | 7.65 | -2.92% | 0.4 |
| Tue 10 Feb, 2026 | 3.95 | 41.78% | 8.00 | 17.3% | 0.38 |
| Mon 09 Feb, 2026 | 3.75 | 0.65% | 8.35 | 8.52% | 0.46 |
| Fri 06 Feb, 2026 | 3.75 | 2.37% | 9.65 | 0% | 0.42 |
| Thu 05 Feb, 2026 | 4.95 | -3.38% | 9.40 | 18.04% | 0.43 |
| Wed 04 Feb, 2026 | 4.80 | -4.04% | 10.65 | 11.17% | 0.35 |
| Tue 03 Feb, 2026 | 3.55 | 25.97% | 13.60 | 2.05% | 0.31 |
| Mon 02 Feb, 2026 | 0.85 | -5.53% | 30.65 | -2.01% | 0.38 |
| Sun 01 Feb, 2026 | 0.85 | 15.42% | 29.95 | -2.24% | 0.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 2.10 | -6.06% | 11.35 | -0.8% | 0.23 |
| Tue 10 Feb, 2026 | 2.55 | 15.66% | 11.50 | 4.62% | 0.22 |
| Mon 09 Feb, 2026 | 2.45 | 10.53% | 12.20 | -1.79% | 0.24 |
| Fri 06 Feb, 2026 | 2.45 | 2.48% | 13.55 | 1.68% | 0.27 |
| Thu 05 Feb, 2026 | 3.40 | 4.38% | 12.80 | -0.83% | 0.27 |
| Wed 04 Feb, 2026 | 3.30 | -2.07% | 14.35 | -0.55% | 0.29 |
| Tue 03 Feb, 2026 | 2.50 | -8.65% | 17.50 | -11.25% | 0.28 |
| Mon 02 Feb, 2026 | 0.70 | -8.98% | 34.60 | -2.15% | 0.29 |
| Sun 01 Feb, 2026 | 0.65 | 4.12% | 37.60 | -0.95% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 1.30 | 5.3% | 15.60 | 0.27% | 0.17 |
| Tue 10 Feb, 2026 | 1.65 | -0.35% | 15.60 | 0.28% | 0.18 |
| Mon 09 Feb, 2026 | 1.55 | 12.51% | 15.80 | 1.11% | 0.18 |
| Fri 06 Feb, 2026 | 1.70 | 21.14% | 18.75 | -0.55% | 0.2 |
| Thu 05 Feb, 2026 | 2.35 | 31.88% | 16.70 | -0.28% | 0.24 |
| Wed 04 Feb, 2026 | 2.30 | 35.99% | 18.05 | 13.84% | 0.32 |
| Tue 03 Feb, 2026 | 1.75 | 38.69% | 21.65 | -8.88% | 0.38 |
| Mon 02 Feb, 2026 | 0.50 | -2.13% | 42.00 | -0.85% | 0.58 |
| Sun 01 Feb, 2026 | 0.50 | -5.72% | 36.25 | -0.56% | 0.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.90 | -2.8% | 19.70 | -1.83% | 0.27 |
| Tue 10 Feb, 2026 | 1.10 | -0.45% | 20.10 | -0.26% | 0.27 |
| Mon 09 Feb, 2026 | 1.10 | -0.79% | 20.35 | -0.9% | 0.27 |
| Fri 06 Feb, 2026 | 1.20 | 25.62% | 22.05 | -0.39% | 0.27 |
| Thu 05 Feb, 2026 | 1.70 | 10.33% | 21.05 | -1.39% | 0.34 |
| Wed 04 Feb, 2026 | 1.65 | 4.76% | 22.25 | -1.13% | 0.38 |
| Tue 03 Feb, 2026 | 1.30 | 4.34% | 26.15 | -2.44% | 0.4 |
| Mon 02 Feb, 2026 | 0.40 | 4.65% | 45.35 | -0.37% | 0.43 |
| Sun 01 Feb, 2026 | 0.45 | 13.26% | 49.00 | -1.2% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.60 | -4.47% | 25.30 | -7.1% | 0.26 |
| Tue 10 Feb, 2026 | 0.80 | 5.74% | 24.75 | 3.68% | 0.27 |
| Mon 09 Feb, 2026 | 0.80 | -3.9% | 26.35 | 0% | 0.28 |
| Fri 06 Feb, 2026 | 0.90 | 0.98% | 26.35 | -0.61% | 0.26 |
| Thu 05 Feb, 2026 | 1.25 | 20.32% | 26.70 | 0% | 0.27 |
| Wed 04 Feb, 2026 | 1.20 | 11.43% | 26.70 | -0.61% | 0.32 |
| Tue 03 Feb, 2026 | 0.95 | -11.31% | 29.45 | -1.2% | 0.36 |
| Mon 02 Feb, 2026 | 0.35 | -2.84% | 53.10 | -0.6% | 0.33 |
| Sun 01 Feb, 2026 | 0.35 | 10% | 38.80 | 0% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.45 | -24.59% | 29.50 | -0.73% | 0.26 |
| Tue 10 Feb, 2026 | 0.60 | -1.77% | 29.20 | -1.44% | 0.2 |
| Mon 09 Feb, 2026 | 0.60 | 0.14% | 29.50 | -0.24% | 0.2 |
| Fri 06 Feb, 2026 | 0.70 | -1.86% | 31.30 | 0.96% | 0.2 |
| Thu 05 Feb, 2026 | 0.95 | -6.34% | 30.25 | -0.32% | 0.19 |
| Wed 04 Feb, 2026 | 0.95 | -4.18% | 31.40 | 1.46% | 0.18 |
| Tue 03 Feb, 2026 | 0.80 | -6.91% | 35.20 | -3.98% | 0.17 |
| Mon 02 Feb, 2026 | 0.30 | 3.37% | 55.00 | -1.76% | 0.16 |
| Sun 01 Feb, 2026 | 0.30 | 22.59% | 57.00 | 1.08% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.35 | -0.57% | 34.60 | 0% | 0.08 |
| Tue 10 Feb, 2026 | 0.45 | 13.48% | 34.60 | 0% | 0.08 |
| Mon 09 Feb, 2026 | 0.45 | 7.98% | 34.60 | -6.82% | 0.09 |
| Fri 06 Feb, 2026 | 0.50 | 2.16% | 35.00 | 0% | 0.1 |
| Thu 05 Feb, 2026 | 0.65 | -10.9% | 35.00 | -4.35% | 0.11 |
| Wed 04 Feb, 2026 | 0.70 | 10.64% | 36.00 | -6.12% | 0.1 |
| Tue 03 Feb, 2026 | 0.60 | 9.59% | 72.85 | 0% | 0.12 |
| Mon 02 Feb, 2026 | 0.25 | -2.28% | 72.85 | 0% | 0.13 |
| Sun 01 Feb, 2026 | 0.25 | 17.91% | 50.50 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.20 | -5.17% | 38.50 | -0.6% | 0.3 |
| Tue 10 Feb, 2026 | 0.30 | 13.99% | 39.25 | -0.6% | 0.29 |
| Mon 09 Feb, 2026 | 0.35 | 21.63% | 40.50 | 0% | 0.33 |
| Fri 06 Feb, 2026 | 0.40 | -10.25% | 40.50 | -2.91% | 0.41 |
| Thu 05 Feb, 2026 | 0.55 | -7.65% | 40.00 | 0% | 0.38 |
| Wed 04 Feb, 2026 | 0.55 | -3.97% | 41.00 | -0.86% | 0.35 |
| Tue 03 Feb, 2026 | 0.45 | 52.73% | 43.50 | 10.16% | 0.34 |
| Mon 02 Feb, 2026 | 0.25 | -20.07% | 68.00 | -0.32% | 0.47 |
| Sun 01 Feb, 2026 | 0.20 | 6.94% | 56.00 | 0% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.20 | -26.28% | 44.20 | -2.67% | 0.23 |
| Tue 10 Feb, 2026 | 0.25 | -2.93% | 46.70 | 0% | 0.17 |
| Mon 09 Feb, 2026 | 0.30 | -0.67% | 46.70 | 0% | 0.17 |
| Fri 06 Feb, 2026 | 0.30 | 1.83% | 46.70 | 0% | 0.17 |
| Thu 05 Feb, 2026 | 0.40 | -2.01% | 46.70 | 0% | 0.17 |
| Wed 04 Feb, 2026 | 0.45 | 0.22% | 46.70 | -1.32% | 0.17 |
| Tue 03 Feb, 2026 | 0.40 | 69.58% | 57.50 | 0% | 0.17 |
| Mon 02 Feb, 2026 | 0.15 | -0.75% | 57.50 | 0% | 0.29 |
| Sun 01 Feb, 2026 | 0.15 | 0.76% | 57.50 | 0% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.15 | 1.11% | 49.00 | 0.85% | 0.39 |
| Tue 10 Feb, 2026 | 0.20 | -7.32% | 48.95 | -1.39% | 0.39 |
| Mon 09 Feb, 2026 | 0.20 | -2.22% | 49.85 | 1.99% | 0.37 |
| Fri 06 Feb, 2026 | 0.25 | 3.33% | 51.15 | 0.86% | 0.35 |
| Thu 05 Feb, 2026 | 0.35 | 7.38% | 49.70 | 0% | 0.36 |
| Wed 04 Feb, 2026 | 0.35 | 1.82% | 50.80 | 0% | 0.39 |
| Tue 03 Feb, 2026 | 0.30 | 15.53% | 54.35 | -0.29% | 0.4 |
| Mon 02 Feb, 2026 | 0.20 | -13.93% | 76.90 | -8.38% | 0.46 |
| Sun 01 Feb, 2026 | 0.15 | 0.8% | 83.90 | 0% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.10 | -32.12% | 62.70 | 0% | 0.03 |
| Tue 10 Feb, 2026 | 0.15 | -16.97% | 62.70 | 0% | 0.02 |
| Mon 09 Feb, 2026 | 0.15 | 0.61% | 62.70 | 0% | 0.02 |
| Fri 06 Feb, 2026 | 0.25 | 0% | 62.70 | 0% | 0.02 |
| Thu 05 Feb, 2026 | 0.25 | 28.13% | 62.70 | 0% | 0.02 |
| Wed 04 Feb, 2026 | 0.30 | -0.78% | 62.70 | 0% | 0.02 |
| Tue 03 Feb, 2026 | 0.25 | 19.44% | 62.70 | 0% | 0.02 |
| Mon 02 Feb, 2026 | 0.10 | -0.92% | 62.70 | 0% | 0.03 |
| Sun 01 Feb, 2026 | 0.10 | -1.8% | 62.70 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.10 | 1.1% | 58.30 | 0% | 1.12 |
| Tue 10 Feb, 2026 | 0.15 | -0.22% | 58.30 | 0% | 1.13 |
| Mon 09 Feb, 2026 | 0.15 | 0% | 60.10 | 0% | 1.13 |
| Fri 06 Feb, 2026 | 0.15 | 2.47% | 60.10 | 0% | 1.13 |
| Thu 05 Feb, 2026 | 0.20 | 0% | 60.40 | 0.49% | 1.16 |
| Wed 04 Feb, 2026 | 0.20 | 2.53% | 60.70 | 0.1% | 1.15 |
| Tue 03 Feb, 2026 | 0.20 | -5.64% | 63.50 | -0.29% | 1.18 |
| Mon 02 Feb, 2026 | 0.10 | -2.64% | 86.25 | -22.56% | 1.12 |
| Sun 01 Feb, 2026 | 0.10 | -0.63% | 82.75 | -0.89% | 1.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.10 | 0% | 42.95 | - | - |
| Tue 10 Feb, 2026 | 0.10 | -35% | 42.95 | - | - |
| Mon 09 Feb, 2026 | 0.15 | -13.04% | 42.95 | - | - |
| Fri 06 Feb, 2026 | 0.15 | -14.81% | 42.95 | - | - |
| Thu 05 Feb, 2026 | 0.20 | 0% | 42.95 | - | - |
| Wed 04 Feb, 2026 | 0.20 | 315.38% | 42.95 | - | - |
| Tue 03 Feb, 2026 | 0.20 | 225% | 42.95 | - | - |
| Mon 02 Feb, 2026 | 0.10 | 0% | 42.95 | - | - |
| Sun 01 Feb, 2026 | 0.10 | 0% | 42.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.10 | -0.39% | 69.00 | 0% | 1.38 |
| Tue 10 Feb, 2026 | 0.05 | -12.29% | 69.00 | 0% | 1.38 |
| Mon 09 Feb, 2026 | 0.10 | 0% | 69.00 | -0.28% | 1.21 |
| Fri 06 Feb, 2026 | 0.15 | 0.34% | 69.00 | -0.56% | 1.21 |
| Thu 05 Feb, 2026 | 0.20 | 6.18% | 69.00 | 0.28% | 1.22 |
| Wed 04 Feb, 2026 | 0.15 | -2.14% | 72.15 | 0% | 1.29 |
| Tue 03 Feb, 2026 | 0.15 | -3.77% | 72.15 | 0.28% | 1.27 |
| Mon 02 Feb, 2026 | 0.10 | -7.89% | 82.00 | 0% | 1.22 |
| Sun 01 Feb, 2026 | 0.10 | 4.97% | 82.00 | 0% | 1.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.10 | 0% | 51.60 | - | - |
| Tue 10 Feb, 2026 | 0.10 | -57.89% | 51.60 | - | - |
| Mon 09 Feb, 2026 | 0.10 | -9.52% | 51.60 | - | - |
| Fri 06 Feb, 2026 | 0.15 | -19.23% | 51.60 | - | - |
| Thu 05 Feb, 2026 | 0.20 | 420% | 51.60 | - | - |
| Wed 04 Feb, 2026 | 0.15 | 0% | 51.60 | - | - |
| Tue 03 Feb, 2026 | 0.10 | 0% | 51.60 | - | - |
| Mon 02 Feb, 2026 | 0.10 | 0% | 51.60 | - | - |
| Sun 01 Feb, 2026 | 0.10 | 0% | 51.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 0.10 | 0% | 76.00 | 0% | 1.08 |
| Tue 10 Feb, 2026 | 0.10 | -2.48% | 76.00 | 0% | 1.08 |
| Mon 09 Feb, 2026 | 0.10 | -12.97% | 78.50 | 0% | 1.05 |
| Fri 06 Feb, 2026 | 0.15 | 0.54% | 79.00 | 0% | 0.91 |
| Thu 05 Feb, 2026 | 0.15 | 19.48% | 79.00 | 0% | 0.92 |
| Wed 04 Feb, 2026 | 0.15 | 4.05% | 84.60 | 0% | 1.1 |
| Tue 03 Feb, 2026 | 0.15 | 1.37% | 84.60 | -2.31% | 1.14 |
| Mon 02 Feb, 2026 | 0.15 | 3.55% | 100.65 | -11.28% | 1.18 |
| Sun 01 Feb, 2026 | 0.15 | 5.22% | 104.00 | -12.95% | 1.38 |
JIOFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 5.60 | 0.52% | 4.80 | 11.81% | 0.65 |
| Tue 10 Feb, 2026 | 6.05 | 0.34% | 5.10 | 6.46% | 0.58 |
| Mon 09 Feb, 2026 | 5.80 | 4.44% | 5.50 | 19.25% | 0.55 |
| Fri 06 Feb, 2026 | 5.65 | 18.47% | 6.55 | -2.01% | 0.48 |
| Thu 05 Feb, 2026 | 7.15 | 12.69% | 6.60 | 31.85% | 0.58 |
| Wed 04 Feb, 2026 | 6.80 | -20.84% | 7.60 | 25.17% | 0.5 |
| Tue 03 Feb, 2026 | 5.20 | -32.71% | 10.25 | 19.84% | 0.31 |
| Mon 02 Feb, 2026 | 1.10 | 30.56% | 25.15 | -5.97% | 0.18 |
| Sun 01 Feb, 2026 | 1.10 | 38.07% | 28.85 | -5.77% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 8.45 | -1.18% | 2.80 | 1.22% | 1.76 |
| Tue 10 Feb, 2026 | 9.05 | -20.64% | 3.10 | -1.72% | 1.71 |
| Mon 09 Feb, 2026 | 8.60 | -6.04% | 3.40 | 0.08% | 1.38 |
| Fri 06 Feb, 2026 | 8.25 | -0.58% | 4.25 | 22.18% | 1.3 |
| Thu 05 Feb, 2026 | 10.00 | -5.32% | 4.50 | 10.99% | 1.06 |
| Wed 04 Feb, 2026 | 9.55 | 3.61% | 5.35 | 46.28% | 0.9 |
| Tue 03 Feb, 2026 | 7.30 | -39.33% | 7.45 | 27.76% | 0.64 |
| Mon 02 Feb, 2026 | 1.60 | 26.11% | 21.15 | -7.88% | 0.3 |
| Sun 01 Feb, 2026 | 1.55 | 14.39% | 22.95 | -6.55% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 12.40 | 0.31% | 1.60 | 4.46% | 1.91 |
| Tue 10 Feb, 2026 | 12.70 | -3.79% | 1.80 | 3.51% | 1.84 |
| Mon 09 Feb, 2026 | 12.30 | -2.44% | 2.05 | -1.53% | 1.71 |
| Fri 06 Feb, 2026 | 11.70 | -3.36% | 2.70 | 1.46% | 1.69 |
| Thu 05 Feb, 2026 | 13.50 | -3.98% | 2.95 | -0.4% | 1.61 |
| Wed 04 Feb, 2026 | 12.60 | -7.07% | 3.60 | 12.58% | 1.55 |
| Tue 03 Feb, 2026 | 10.15 | -52.97% | 5.25 | 68.57% | 1.28 |
| Mon 02 Feb, 2026 | 2.35 | 26.75% | 17.00 | -16.34% | 0.36 |
| Sun 01 Feb, 2026 | 2.25 | 22.88% | 19.35 | -1.99% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 16.50 | -3.43% | 0.90 | -2.21% | 1.42 |
| Tue 10 Feb, 2026 | 17.25 | -1.89% | 1.05 | -3.03% | 1.41 |
| Mon 09 Feb, 2026 | 16.30 | -1.75% | 1.25 | 21.76% | 1.42 |
| Fri 06 Feb, 2026 | 15.25 | -0.62% | 1.70 | 3.54% | 1.15 |
| Thu 05 Feb, 2026 | 17.45 | -21.12% | 2.00 | -8.44% | 1.1 |
| Wed 04 Feb, 2026 | 16.50 | -3.89% | 2.45 | 3.9% | 0.95 |
| Tue 03 Feb, 2026 | 13.40 | -43.89% | 3.60 | 21.92% | 0.88 |
| Mon 02 Feb, 2026 | 3.40 | 23.09% | 12.85 | -12.64% | 0.4 |
| Sun 01 Feb, 2026 | 3.25 | 29.49% | 15.95 | -8.23% | 0.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 21.10 | -1.7% | 0.60 | -2.89% | 1.93 |
| Tue 10 Feb, 2026 | 21.55 | -0.84% | 0.65 | -1.98% | 1.95 |
| Mon 09 Feb, 2026 | 21.20 | -1.76% | 0.80 | -7.97% | 1.97 |
| Fri 06 Feb, 2026 | 19.75 | -0.1% | 1.10 | -0.64% | 2.1 |
| Thu 05 Feb, 2026 | 21.75 | -6.3% | 1.40 | 2.25% | 2.12 |
| Wed 04 Feb, 2026 | 20.95 | -6.1% | 1.70 | 6.66% | 1.94 |
| Tue 03 Feb, 2026 | 17.35 | -53.67% | 2.50 | 2.91% | 1.71 |
| Mon 02 Feb, 2026 | 5.05 | 37.67% | 9.60 | -7.46% | 0.77 |
| Sun 01 Feb, 2026 | 4.70 | 66.63% | 11.95 | 1.39% | 1.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 25.75 | -2.81% | 0.35 | -2.4% | 1.57 |
| Tue 10 Feb, 2026 | 26.15 | 1.18% | 0.45 | 8.82% | 1.56 |
| Mon 09 Feb, 2026 | 25.85 | -0.71% | 0.55 | -9.73% | 1.45 |
| Fri 06 Feb, 2026 | 23.60 | -0.47% | 0.80 | -8.63% | 1.6 |
| Thu 05 Feb, 2026 | 25.50 | -1.61% | 0.95 | -7.71% | 1.74 |
| Wed 04 Feb, 2026 | 25.05 | -6.26% | 1.20 | -5.3% | 1.85 |
| Tue 03 Feb, 2026 | 21.50 | -20.72% | 1.80 | 37.38% | 1.83 |
| Mon 02 Feb, 2026 | 7.20 | 83.65% | 6.95 | 8.8% | 1.06 |
| Sun 01 Feb, 2026 | 6.55 | 511.54% | 8.60 | 6.17% | 1.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 30.95 | -2.53% | 0.25 | -1.42% | 3.24 |
| Tue 10 Feb, 2026 | 32.60 | -11.01% | 0.30 | 2.01% | 3.2 |
| Mon 09 Feb, 2026 | 30.50 | -2.84% | 0.40 | -1.04% | 2.79 |
| Fri 06 Feb, 2026 | 29.15 | -1.08% | 0.55 | -4.34% | 2.74 |
| Thu 05 Feb, 2026 | 30.80 | -1.49% | 0.70 | -3.03% | 2.83 |
| Wed 04 Feb, 2026 | 29.55 | -7.3% | 0.85 | -1.6% | 2.88 |
| Tue 03 Feb, 2026 | 26.10 | -29.39% | 1.30 | -6.46% | 2.71 |
| Mon 02 Feb, 2026 | 10.15 | 264.47% | 4.80 | 32.67% | 2.05 |
| Sun 01 Feb, 2026 | 8.95 | 181.43% | 6.40 | 23.66% | 5.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 33.65 | 0% | 0.25 | -4.74% | 2.8 |
| Tue 10 Feb, 2026 | 33.65 | 0% | 0.30 | -15.94% | 2.94 |
| Mon 09 Feb, 2026 | 33.65 | 0% | 0.30 | -5.8% | 3.49 |
| Fri 06 Feb, 2026 | 33.65 | 0% | 0.40 | -8.15% | 3.71 |
| Thu 05 Feb, 2026 | 34.65 | 0% | 0.55 | 1.92% | 4.04 |
| Wed 04 Feb, 2026 | 34.65 | -1.25% | 0.60 | 5.39% | 3.96 |
| Tue 03 Feb, 2026 | 30.35 | -20% | 0.95 | -38.89% | 3.71 |
| Mon 02 Feb, 2026 | 13.70 | 488.24% | 3.30 | 22.73% | 4.86 |
| Sun 01 Feb, 2026 | 12.55 | 88.89% | 4.75 | 68.51% | 23.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 40.30 | 0% | 0.20 | -0.33% | 11.05 |
| Tue 10 Feb, 2026 | 40.30 | 0% | 0.25 | 2.22% | 11.08 |
| Mon 09 Feb, 2026 | 40.30 | 0% | 0.25 | -2.28% | 10.84 |
| Fri 06 Feb, 2026 | 40.00 | 0% | 0.35 | -2.54% | 11.1 |
| Thu 05 Feb, 2026 | 40.00 | 0% | 0.40 | -0.53% | 11.39 |
| Wed 04 Feb, 2026 | 39.50 | 0% | 0.50 | 13.37% | 11.45 |
| Tue 03 Feb, 2026 | 36.85 | -13.54% | 0.75 | -22.84% | 10.1 |
| Mon 02 Feb, 2026 | 17.35 | 81.13% | 2.30 | 31.32% | 11.31 |
| Sun 01 Feb, 2026 | 15.20 | 0% | 3.25 | 23.07% | 15.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 46.00 | 0% | 0.20 | -5.3% | 7.35 |
| Tue 10 Feb, 2026 | 46.00 | 0% | 0.15 | 0% | 7.76 |
| Mon 09 Feb, 2026 | 46.00 | -15% | 0.20 | -7.04% | 7.76 |
| Fri 06 Feb, 2026 | 43.60 | 17.65% | 0.25 | -11.8% | 7.1 |
| Thu 05 Feb, 2026 | 45.15 | 0% | 0.35 | -15.71% | 9.47 |
| Wed 04 Feb, 2026 | 45.00 | -5.56% | 0.40 | -19.41% | 11.24 |
| Tue 03 Feb, 2026 | 42.00 | -55% | 0.55 | -36.97% | 13.17 |
| Mon 02 Feb, 2026 | 21.90 | 48.15% | 1.55 | 92.82% | 9.4 |
| Sun 01 Feb, 2026 | 19.75 | 800% | 2.25 | 105.26% | 7.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 54.40 | 0% | 0.15 | -23.25% | 84.17 |
| Tue 10 Feb, 2026 | 54.40 | 0% | 0.15 | 0.46% | 109.67 |
| Mon 09 Feb, 2026 | 54.40 | 0% | 0.20 | -14.49% | 109.17 |
| Fri 06 Feb, 2026 | 46.35 | 0% | 0.20 | -5.2% | 127.67 |
| Thu 05 Feb, 2026 | 46.35 | 0% | 0.30 | 7.59% | 134.67 |
| Wed 04 Feb, 2026 | 46.35 | 0% | 0.30 | -6.48% | 125.17 |
| Tue 03 Feb, 2026 | 46.35 | 0% | 0.45 | 14.88% | 133.83 |
| Mon 02 Feb, 2026 | 35.30 | 0% | 1.15 | 35.73% | 116.5 |
| Sun 01 Feb, 2026 | 25.00 | 20% | 1.55 | 24.7% | 85.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 79.60 | - | 0.20 | 0% | - |
| Tue 10 Feb, 2026 | 79.60 | - | 0.20 | 0% | - |
| Mon 09 Feb, 2026 | 79.60 | - | 0.20 | 0% | - |
| Fri 06 Feb, 2026 | 79.60 | - | 0.20 | -7.89% | - |
| Thu 05 Feb, 2026 | 79.60 | - | 0.25 | 0% | - |
| Wed 04 Feb, 2026 | 79.60 | - | 0.25 | 11.76% | - |
| Tue 03 Feb, 2026 | 79.60 | - | 0.40 | 161.54% | - |
| Mon 02 Feb, 2026 | 79.60 | - | 0.80 | - | - |
| Sun 01 Feb, 2026 | 79.60 | - | 0.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 59.30 | 0% | 0.10 | -21.24% | 35.73 |
| Tue 10 Feb, 2026 | 59.30 | 0% | 0.10 | -0.99% | 45.36 |
| Mon 09 Feb, 2026 | 59.30 | 0% | 0.15 | -7.86% | 45.82 |
| Fri 06 Feb, 2026 | 59.30 | 0% | 0.20 | -1.8% | 49.73 |
| Thu 05 Feb, 2026 | 59.30 | 0% | 0.15 | -8.69% | 50.64 |
| Wed 04 Feb, 2026 | 59.30 | 0% | 0.15 | -5.57% | 55.45 |
| Tue 03 Feb, 2026 | 55.30 | -8.33% | 0.30 | 7.31% | 58.73 |
| Mon 02 Feb, 2026 | 36.30 | 0% | 0.60 | 50.88% | 50.17 |
| Sun 01 Feb, 2026 | 36.30 | 200% | 0.85 | 71.24% | 33.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 89.45 | - | 0.15 | 0% | - |
| Tue 10 Feb, 2026 | 89.45 | - | 0.15 | 50% | - |
| Mon 09 Feb, 2026 | 89.45 | - | 0.15 | 0% | - |
| Fri 06 Feb, 2026 | 89.45 | - | 0.15 | 0% | - |
| Thu 05 Feb, 2026 | 89.45 | - | 0.20 | 0% | - |
| Wed 04 Feb, 2026 | 89.45 | - | 0.20 | 0% | - |
| Tue 03 Feb, 2026 | 89.45 | - | 0.20 | - | - |
| Mon 02 Feb, 2026 | 89.45 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 68.00 | 0% | 0.10 | -4.84% | 9.83 |
| Tue 10 Feb, 2026 | 68.00 | 0% | 0.10 | 0% | 10.33 |
| Mon 09 Feb, 2026 | 68.00 | 0% | 0.10 | 24% | 10.33 |
| Fri 06 Feb, 2026 | 68.00 | 0% | 0.10 | -37.5% | 8.33 |
| Thu 05 Feb, 2026 | 68.00 | 0% | 0.15 | 0% | 13.33 |
| Wed 04 Feb, 2026 | 68.00 | 20% | 0.20 | 2.56% | 13.33 |
| Tue 03 Feb, 2026 | 62.60 | 25% | 0.25 | 609.09% | 15.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 11 Feb, 2026 | 99.35 | - | 0.05 | - | - |
| Tue 10 Feb, 2026 | 99.35 | - | 0.05 | - | - |
| Mon 09 Feb, 2026 | 99.35 | - | 0.05 | - | - |
| Fri 06 Feb, 2026 | 99.35 | - | 0.05 | - | - |
| Thu 05 Feb, 2026 | 99.35 | - | 0.05 | - | - |
| Wed 04 Feb, 2026 | 99.35 | - | 0.05 | - | - |
| Tue 03 Feb, 2026 | 99.35 | - | 0.05 | - | - |
Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets