ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JIOFIN SPOT Price: 216.88 as on 30 Sep, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 222.39
Target up: 219.63
Target up: 218.64
Target up: 217.64
Target down: 214.88
Target down: 213.89
Target down: 212.89

Date Close Open High Low Volume
30 Wed Sep 2026216.88218.00220.39215.6414.31 M
29 Tue Sep 2026217.56220.50220.50215.3617.13 M
28 Mon Sep 2026220.50227.00227.00218.8017.93 M
25 Fri Sep 2026227.00227.20227.84225.457.74 M
24 Thu Sep 2026227.20229.83230.60226.7011.46 M
23 Wed Sep 2026232.15230.70232.40230.556.95 M
22 Tue Sep 2026230.70231.30234.00229.348.59 M
21 Mon Sep 2026229.97230.80231.75229.555.86 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 240 230 245 These will serve as resistance

Maximum PUT writing has been for strikes: 220 230 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 255 300 260

Put to Call Ratio (PCR) has decreased for strikes: 215 220 200 230

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.74141.6%6.5551.65%1.21
Mon 28 Sep, 20267.50179.34%6.72104.62%1.93
Fri 25 Sep, 202611.90100%3.3738.89%2.64
Thu 24 Sep, 202611.8953.24%3.9233.66%3.8
Wed 23 Sep, 202615.60-4.14%2.082.02%4.36
Tue 22 Sep, 202614.8413.28%2.686.26%4.1
Mon 21 Sep, 202615.0520.75%2.60-1.06%4.37
Fri 18 Sep, 202615.800.95%2.799.5%5.33
Thu 17 Sep, 202614.55-6.25%3.391.98%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.5117.11%9.276.52%1.39
Mon 28 Sep, 20265.18336.21%9.3648.23%1.53
Fri 25 Sep, 20268.6766.98%5.01166.17%4.49
Thu 24 Sep, 20268.8190.27%5.8052.64%2.82
Wed 23 Sep, 202611.7346.75%3.3029.32%3.51
Tue 22 Sep, 202611.116.94%4.1626.34%3.99
Mon 21 Sep, 202611.40-4%4.0317.96%3.38
Fri 18 Sep, 202612.414.17%4.1711.35%2.75
Thu 17 Sep, 202611.94-20%4.9812.12%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.9642.09%12.7917.44%0.7
Mon 28 Sep, 20263.5221.82%12.7118.06%0.85
Fri 25 Sep, 20266.1125.41%7.4623.74%0.87
Thu 24 Sep, 20266.3864.89%8.2743.11%0.89
Wed 23 Sep, 20268.6417.43%5.1623.11%1.02
Tue 22 Sep, 20268.2840.03%6.2245.97%0.97
Mon 21 Sep, 20268.509.8%6.088.41%0.93
Fri 18 Sep, 20269.37-1.8%6.106.74%0.95
Thu 17 Sep, 20268.946.57%7.1518.16%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.037.66%16.581.14%0.47
Mon 28 Sep, 20262.4135.46%16.3512.68%0.5
Fri 25 Sep, 20264.2134.55%10.4944.74%0.6
Thu 24 Sep, 20264.4953.6%11.3849.23%0.55
Wed 23 Sep, 20266.1821.06%7.6729.48%0.57
Tue 22 Sep, 20266.0168.46%8.8845.09%0.53
Mon 21 Sep, 20266.1334.13%8.7642.98%0.62
Fri 18 Sep, 20266.8015.56%8.8037.5%0.58
Thu 17 Sep, 20266.66-15.09%9.8911.39%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.4724.48%20.958.21%0.3
Mon 28 Sep, 20261.7566.23%20.6125.83%0.35
Fri 25 Sep, 20262.9413.41%14.126.73%0.46
Thu 24 Sep, 20263.1518.26%15.0620.13%0.48
Wed 23 Sep, 20264.389.4%10.7117.6%0.48
Tue 22 Sep, 20264.3026.16%12.1050.35%0.44
Mon 21 Sep, 20264.4018.86%11.9720.62%0.37
Fri 18 Sep, 20265.115.7%11.742.91%0.37
Thu 17 Sep, 20264.9810.94%12.801.47%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.062.16%25.5318.8%0.23
Mon 28 Sep, 20261.270.41%25.3221.7%0.2
Fri 25 Sep, 20262.08192.73%18.20333.33%0.16
Thu 24 Sep, 20262.23200.56%19.0062.5%0.11
Wed 23 Sep, 20263.0530.29%14.009.09%0.2
Tue 22 Sep, 20262.9777.92%15.7240.43%0.24
Mon 21 Sep, 20263.1511.59%15.6095.83%0.31
Fri 18 Sep, 20263.6832.69%15.2641.18%0.17
Thu 17 Sep, 20263.6136.84%16.50-5.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.7517.58%30.0319.35%0.47
Mon 28 Sep, 20260.9113.81%29.7657.54%0.46
Fri 25 Sep, 20261.4611.83%22.4830.43%0.34
Thu 24 Sep, 20261.575.86%23.1612.3%0.29
Wed 23 Sep, 20262.066.3%18.5032.23%0.27
Tue 22 Sep, 20262.0317.4%19.7023.42%0.22
Mon 21 Sep, 20262.237.44%19.3013.03%0.21
Fri 18 Sep, 20262.715.96%19.6520.2%0.2
Thu 17 Sep, 20262.706.24%20.551.54%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.52-12.56%37.5018.97%0.4
Mon 28 Sep, 20260.684.19%34.6141.46%0.29
Fri 25 Sep, 20261.056.7%27.2024.24%0.21
Thu 24 Sep, 20261.1331.62%27.5057.14%0.18
Wed 23 Sep, 20261.4440.21%22.5016.67%0.15
Tue 22 Sep, 20261.4044.78%23.6020%0.19
Mon 21 Sep, 20261.610%23.500%0.22
Fri 18 Sep, 20261.9531.37%23.507.14%0.22
Thu 17 Sep, 20261.930%27.890%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.410.09%39.3535.54%0.49
Mon 28 Sep, 20260.50-0.52%39.5393.36%0.36
Fri 25 Sep, 20260.772.05%31.8543.54%0.18
Thu 24 Sep, 20260.839.57%32.3114.84%0.13
Wed 23 Sep, 20261.0212.9%27.0060%0.13
Tue 22 Sep, 20261.0311.84%28.8131.15%0.09
Mon 21 Sep, 20261.176.01%28.5538.64%0.08
Fri 18 Sep, 20261.487.59%28.500%0.06
Thu 17 Sep, 20261.5013.4%30.10-2.22%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.316.02%44.2120.45%0.6
Mon 28 Sep, 20260.3810.67%43.4083.33%0.53
Fri 25 Sep, 20260.56-3.85%36.0033.33%0.32
Thu 24 Sep, 20260.6414.71%34.0012.5%0.23
Wed 23 Sep, 20260.7619.3%32.00100%0.24
Tue 22 Sep, 20260.77111.11%33.0014.29%0.14
Mon 21 Sep, 20260.9222.73%32.850%0.26
Fri 18 Sep, 20261.15214.29%34.120%0.32
Thu 17 Sep, 20261.16250%34.1275%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.22-10.28%49.2718.64%1.39
Mon 28 Sep, 20260.30-5.77%48.8324.07%1.05
Fri 25 Sep, 20260.41-11.82%41.2980.59%0.8
Thu 24 Sep, 20260.4915.78%42.0349.06%0.39
Wed 23 Sep, 20260.5411.68%36.4559%0.3
Tue 22 Sep, 20260.5819.54%37.701.01%0.21
Mon 21 Sep, 20260.7015.2%37.5016.47%0.25
Fri 18 Sep, 20260.899.62%36.7019.72%0.25
Thu 17 Sep, 20260.909.86%39.505.97%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1623.58%54.3552.49%8.89
Mon 28 Sep, 20260.20360.87%53.10103.73%7.21
Fri 25 Sep, 20260.470%45.6780.29%16.3
Thu 24 Sep, 20260.470%46.804.52%9.04
Wed 23 Sep, 20260.4715%41.4150.76%8.65
Tue 22 Sep, 20260.800%41.251366.67%6.6
Mon 21 Sep, 20260.800%42.80350%0.45
Fri 18 Sep, 20260.80185.71%45.000%0.1
Thu 17 Sep, 20261.810%45.00100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.170.36%43.83--
Mon 28 Sep, 20260.211.83%43.83--
Fri 25 Sep, 20260.28-12.14%43.83--
Thu 24 Sep, 20260.316.16%43.83--
Wed 23 Sep, 20260.357.34%--
Tue 22 Sep, 20260.3619.97%--
Mon 21 Sep, 20260.45-1.87%--
Fri 18 Sep, 20260.596.61%--
Thu 17 Sep, 20260.6211.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264.31-47.95--
Tue 25 Aug, 20264.31-47.95--
Mon 24 Aug, 20264.31-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.12-4.18%52.19--
Mon 28 Sep, 20260.13-10.31%52.19--
Fri 25 Sep, 20260.17-9.86%52.19--
Thu 24 Sep, 20260.239.23%52.19--
Wed 23 Sep, 20260.25-6.88%--
Tue 22 Sep, 20260.2736.33%--
Mon 21 Sep, 20260.3225.49%--
Fri 18 Sep, 20260.4539.73%--
Thu 17 Sep, 20260.4632.73%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.12-0.62%79.2514.43%0.35
Mon 28 Sep, 20260.12-1.81%78.26140.32%0.31
Fri 25 Sep, 20260.171.33%70.3979.71%0.13
Thu 24 Sep, 20260.182.51%70.9921.05%0.07
Wed 23 Sep, 20260.202.03%65.9032.56%0.06
Tue 22 Sep, 20260.203.54%66.754.88%0.05
Mon 21 Sep, 20260.277.24%66.50720%0.05
Fri 18 Sep, 20260.352.06%67.000%0.01
Thu 17 Sep, 20260.402.61%67.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.060%70.00--
Mon 28 Sep, 20260.09-5%70.00--
Fri 25 Sep, 20260.120%70.00--
Thu 24 Sep, 20260.120%70.00--
Wed 23 Sep, 20260.14-9.09%--
Tue 22 Sep, 20260.13-31.25%--
Mon 21 Sep, 20260.230%--
Fri 18 Sep, 20260.340%--
Thu 17 Sep, 20260.301.59%--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.66657.38%4.5653.71%3.54
Mon 28 Sep, 202610.46662.5%4.68290.11%17.46
Fri 25 Sep, 202614.30100%2.116.23%34.13
Thu 24 Sep, 202616.6533.33%2.5447.7%64.25
Wed 23 Sep, 202619.000%1.3058.18%58
Tue 22 Sep, 202619.000%1.7129.41%36.67
Mon 21 Sep, 202619.000%1.6877.08%28.33
Fri 18 Sep, 202619.000%1.7684.62%16
Thu 17 Sep, 202619.000%2.25116.67%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.1289.24%3.0578.24%3.98
Mon 28 Sep, 202613.93137.23%3.2039.76%4.22
Fri 25 Sep, 202619.7574.07%1.316.98%7.17
Thu 24 Sep, 202620.00-29.87%1.62149.01%11.67
Wed 23 Sep, 202625.03352.94%0.80-1.56%3.29
Tue 22 Sep, 202622.70750%1.0911.74%15.12
Mon 21 Sep, 202623.50100%1.089%115
Fri 18 Sep, 202623.000%1.1737.01%211
Thu 17 Sep, 202623.000%1.4936.28%154
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.15-1.9836.4%-
Mon 28 Sep, 202639.15-2.1359.44%-
Fri 25 Sep, 202639.15-0.80495.83%-
Thu 24 Sep, 202639.15-1.02380%-
Wed 23 Sep, 202639.15-0.5466.67%-
Tue 22 Sep, 202639.15-1.080%-
Mon 21 Sep, 202639.15-1.080%-
Fri 18 Sep, 202639.15-1.080%-
Thu 17 Sep, 202639.15-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.5452.99%1.2421.48%4.97
Mon 28 Sep, 202621.98458.33%1.40122.28%6.25
Fri 25 Sep, 202626.959.09%0.5287.56%15.71
Thu 24 Sep, 202630.504.76%0.6544.6%9.14
Wed 23 Sep, 202634.3216.67%0.384.51%6.62
Tue 22 Sep, 202633.000%0.466.4%7.39
Mon 21 Sep, 202633.000%0.5111.61%6.94
Fri 18 Sep, 202633.500%0.55-0.88%6.22
Thu 17 Sep, 202631.52-5.26%0.6916.49%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202647.29-0.81104.76%-
Mon 28 Sep, 202647.29-0.9227.27%-
Fri 25 Sep, 202647.29-0.3422.22%-
Thu 24 Sep, 202647.29-0.463.85%-
Wed 23 Sep, 202647.29-0.290%-
Tue 22 Sep, 202647.29-0.450%-
Mon 21 Sep, 202647.29-0.45--
Fri 18 Sep, 202647.29-2.28--
Thu 17 Sep, 202647.29-2.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.60-0.4831.76%-
Mon 28 Sep, 202651.60-0.62242.65%-
Fri 25 Sep, 202651.60-0.27134.48%-
Thu 24 Sep, 202651.60-0.37--
Wed 23 Sep, 202651.60-1.66--
Tue 22 Sep, 202651.60-1.66--
Mon 21 Sep, 202651.60-1.66--
Fri 18 Sep, 202651.60-1.66--
Thu 17 Sep, 202651.60-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top