ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

JIOFIN SPOT Price: 239.35 as on 03 Jul, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 243.48
Target up: 241.41
Target up: 240.78
Target up: 240.14
Target down: 238.07
Target down: 237.44
Target down: 236.8

Date Close Open High Low Volume
03 Fri Jul 2026239.35241.05242.20238.868.86 M
02 Thu Jul 2026239.73240.01240.79238.835.83 M
01 Wed Jul 2026240.01236.76240.76236.507.96 M
30 Tue Jun 2026236.44237.00238.32235.269.95 M
29 Mon Jun 2026236.71239.00239.20235.929.23 M
25 Thu Jun 2026239.43240.05241.93238.508.66 M
24 Wed Jun 2026238.87237.76239.75235.309.54 M
23 Tue Jun 2026237.81244.00244.19237.2011.18 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 250 260 240 These will serve as resistance

Maximum PUT writing has been for strikes: 280 240 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 225 235 210

Put to Call Ratio (PCR) has decreased for strikes: 230 275 220 240

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.754.74%6.772.19%0.85
Thu 02 Jul, 20267.35-3.75%6.5810.02%0.87
Wed 01 Jul, 20268.1915.29%6.743.89%0.76
Tue 30 Jun, 20266.7532.33%8.5027.78%0.84
Mon 29 Jun, 20267.0927.84%9.0214.56%0.87
Thu 25 Jun, 20268.574.51%7.8524.49%0.97
Wed 24 Jun, 20268.6748.19%8.0041.43%0.82
Tue 23 Jun, 20268.4130.25%9.2027.49%0.85
Mon 22 Jun, 202611.5212.79%6.4645.28%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.6417.33%9.6533.15%0.61
Thu 02 Jul, 20265.1515.83%9.358.13%0.54
Wed 01 Jul, 20266.0110.31%9.466.24%0.57
Tue 30 Jun, 20264.7932.99%11.396.11%0.6
Mon 29 Jun, 20265.1115.88%12.492.61%0.75
Thu 25 Jun, 20266.4625.46%10.7799.31%0.84
Wed 24 Jun, 20266.5916.81%10.942.86%0.53
Tue 23 Jun, 20266.5545.91%12.4635.92%0.6
Mon 22 Jun, 20269.0545.21%9.0659.69%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.072.35%13.053.11%0.27
Thu 02 Jul, 20263.481.45%12.561.09%0.27
Wed 01 Jul, 20264.2411.21%12.524.73%0.27
Tue 30 Jun, 20263.2824.77%14.9027.61%0.29
Mon 29 Jun, 20263.658.03%15.454.19%0.28
Thu 25 Jun, 20264.7520.16%13.8713.64%0.29
Wed 24 Jun, 20264.9814.23%14.000.43%0.31
Tue 23 Jun, 20265.0133.1%15.8828.13%0.35
Mon 22 Jun, 20267.1615.8%11.9655.41%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.991.43%15.980%0.27
Thu 02 Jul, 20262.29-0.61%15.980%0.27
Wed 01 Jul, 20262.9161.11%15.989.09%0.27
Tue 30 Jun, 20262.2220%18.77157.45%0.4
Mon 29 Jun, 20262.5514.86%19.2067.86%0.18
Thu 25 Jun, 20263.4511.56%16.123.7%0.13
Wed 24 Jun, 20263.6036.3%19.003.85%0.14
Tue 23 Jun, 20263.7362.22%17.9223.81%0.18
Mon 22 Jun, 20265.4726.76%13.640%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.2712.38%20.880.68%0.2
Thu 02 Jul, 20261.488.33%20.510.46%0.22
Wed 01 Jul, 20261.9691.41%20.452.34%0.24
Tue 30 Jun, 20261.47-4.07%22.8659.93%0.44
Mon 29 Jun, 20261.7612.26%23.5021.92%0.27
Thu 25 Jun, 20262.48-5.48%21.3053.15%0.24
Wed 24 Jun, 20262.7016.44%21.7525.44%0.15
Tue 23 Jun, 20262.7636.06%22.0065.22%0.14
Mon 22 Jun, 20264.0954.38%19.006.15%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.8027.22%27.500%0.12
Thu 02 Jul, 20260.936.51%27.500%0.15
Wed 01 Jul, 20261.2932.33%27.500%0.16
Tue 30 Jun, 20260.96-3.33%27.5048.48%0.21
Mon 29 Jun, 20261.1769.01%27.0026.92%0.14
Thu 25 Jun, 20261.6811.81%24.2085.71%0.18
Wed 24 Jun, 20261.885.83%26.3227.27%0.11
Tue 23 Jun, 20261.9939.53%25.7922.22%0.09
Mon 22 Jun, 20263.0048.28%22.5028.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.53-1.01%30.110%0.54
Thu 02 Jul, 20260.606.27%29.550.17%0.53
Wed 01 Jul, 20260.8521.26%29.0738.61%0.57
Tue 30 Jun, 20260.6310.64%32.2048.93%0.5
Mon 29 Jun, 20260.799.5%32.5029.03%0.37
Thu 25 Jun, 20261.222.66%30.2325.43%0.31
Wed 24 Jun, 20261.364.31%30.4010.19%0.26
Tue 23 Jun, 20261.479.81%31.8012.95%0.24
Mon 22 Jun, 20262.2314.98%26.178.59%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.3315.08%36.480%0.43
Thu 02 Jul, 20260.35-10.64%36.480%0.49
Wed 01 Jul, 20260.5148.42%36.480%0.44
Tue 30 Jun, 20260.4463.79%36.48113.79%0.65
Mon 29 Jun, 20260.59-6.45%37.00123.08%0.5
Thu 25 Jun, 20260.8524%34.0662.5%0.21
Wed 24 Jun, 20261.0325%34.75-0.16
Tue 23 Jun, 20260.99-4.76%31.00--
Mon 22 Jun, 20261.7035.48%31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.24-0.78%40.000.06%2
Thu 02 Jul, 20260.22-0.22%39.330%1.98
Wed 01 Jul, 20260.318.83%38.090.06%1.98
Tue 30 Jun, 20260.1966.06%41.6561.73%2.15
Mon 29 Jun, 20260.3415.55%41.65133.05%2.21
Thu 25 Jun, 20260.618.02%39.2856.29%1.1
Wed 24 Jun, 20260.7214.99%39.3341.12%0.76
Tue 23 Jun, 20260.8119.24%40.7251.77%0.62
Mon 22 Jun, 20261.2418.29%35.5946.88%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.17-1.98%42.02--
Thu 02 Jul, 20260.144.6%42.02--
Wed 01 Jul, 20260.246.62%42.02--
Tue 30 Jun, 20260.158.22%--
Mon 29 Jun, 20260.271.07%--
Thu 25 Jun, 20260.38-23.41%--
Wed 24 Jun, 20260.460%--
Tue 23 Jun, 20260.48-6.35%--
Mon 22 Jun, 20260.76-0.57%--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.48-1.51%4.512.1%1.91
Thu 02 Jul, 202610.09-1.9%4.396.6%1.84
Wed 01 Jul, 202611.0312.09%4.6524.11%1.7
Tue 30 Jun, 20269.2697.2%6.0829.66%1.53
Mon 29 Jun, 20269.5428.14%6.5547.63%2.33
Thu 25 Jun, 202611.0929.46%5.5925.19%2.02
Wed 24 Jun, 202611.30-3.73%5.785.47%2.09
Tue 23 Jun, 202610.8125.23%6.6436.9%1.91
Mon 22 Jun, 202614.479.18%4.555.65%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.8225.89%2.86-2.71%2.16
Thu 02 Jul, 202613.43-1.04%2.813.18%2.8
Wed 01 Jul, 202614.473%3.01-1.45%2.68
Tue 30 Jun, 202612.3643.83%4.1330.96%2.8
Mon 29 Jun, 202612.4140.26%4.4418.81%3.08
Thu 25 Jun, 202614.399.48%3.723.32%3.64
Wed 24 Jun, 202614.3733.54%3.9613.55%3.85
Tue 23 Jun, 202613.6246.3%4.6445.23%4.53
Mon 22 Jun, 202620.102.86%3.1113.86%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202616.680%1.746.91%86.14
Thu 02 Jul, 202616.680%1.700.36%80.57
Wed 01 Jul, 202616.680%1.919.98%80.29
Tue 30 Jun, 202616.6816.67%2.767.13%73
Mon 29 Jun, 202615.740%3.0117.78%79.5
Thu 25 Jun, 202617.99200%2.57-0.25%67.5
Wed 24 Jun, 202617.30100%2.584.64%203
Tue 23 Jun, 202616.63-3.0349.23%388
Mon 22 Jun, 202635.64-2.1331.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.9115.7%1.02-3.73%4.15
Thu 02 Jul, 202622.830%1.030.47%4.99
Wed 01 Jul, 202622.83-4.44%1.1618.61%4.97
Tue 30 Jun, 202620.0065.14%1.8417.84%4
Mon 29 Jun, 202619.959%1.9620.04%5.61
Thu 25 Jun, 202623.5085.19%1.5915.16%5.09
Wed 24 Jun, 202622.0017.39%1.649.41%8.19
Tue 23 Jun, 202620.94109.09%2.1123.55%8.78
Mon 22 Jun, 202627.2015.79%1.407.92%14.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202643.09-0.6111.52%-
Thu 02 Jul, 202643.09-0.61-11.79%-
Wed 01 Jul, 202643.09-0.7028.13%-
Tue 30 Jun, 202643.09-1.1121.52%-
Mon 29 Jun, 202643.09-1.2944.95%-
Thu 25 Jun, 202643.09-1.0737.97%-
Wed 24 Jun, 202643.09-1.0721.54%-
Tue 23 Jun, 202643.09-1.35622.22%-
Mon 22 Jun, 202643.09-1.160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202630.450%0.391.53%8.83
Thu 02 Jul, 202630.45-3.23%0.35-0.76%8.7
Wed 01 Jul, 202631.4410.71%0.4514.85%8.48
Tue 30 Jun, 202628.1527.27%0.8713.37%8.18
Mon 29 Jun, 202630.100%0.90134.88%9.18
Thu 25 Jun, 202630.100%0.8319.44%3.91
Wed 24 Jun, 202630.10266.67%0.7012.5%3.27
Tue 23 Jun, 202639.300%0.903.23%10.67
Mon 22 Jun, 202639.30-50%0.701.64%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202651.24-0.250%-
Thu 02 Jul, 202651.24-0.30-6.67%-
Wed 01 Jul, 202651.24-0.410%-
Tue 30 Jun, 202651.24-0.530%-
Mon 29 Jun, 202651.24-0.670%-
Thu 25 Jun, 202651.24-0.670%-
Wed 24 Jun, 202651.24-0.677.14%-
Tue 23 Jun, 202651.24-0.350%-
Mon 22 Jun, 202651.24-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202640.200%0.20-7.92%2.27
Thu 02 Jul, 202640.20-2.38%0.1420.96%2.46
Wed 01 Jul, 202641.90-1.18%0.197.05%1.99
Tue 30 Jun, 202639.0026.87%0.4759.18%1.84
Mon 29 Jun, 202638.0024.07%0.4848.48%1.46
Thu 25 Jun, 202643.201.89%0.4683.33%1.22
Wed 24 Jun, 202639.6017.78%0.489.09%0.68
Tue 23 Jun, 202640.4921.62%0.4343.48%0.73
Mon 22 Jun, 202648.2568.18%0.4115%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202659.97-0.320%-
Tue 30 Jun, 202659.97-0.320%-
Mon 29 Jun, 202659.97-0.3227.27%-
Thu 25 Jun, 202659.97-0.32--
Wed 24 Jun, 202659.97-1.37--
Tue 23 Jun, 202659.97-1.37--
Mon 22 Jun, 202659.97-1.37--
Fri 19 Jun, 202659.97-1.37--
Thu 18 Jun, 202659.97-1.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202664.52-0.98--
Tue 26 May, 202664.52-0.98--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top