ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JIOFIN SPOT Price: 241.30 as on 04 Mar, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 247.77
Target up: 244.53
Target up: 243.35
Target up: 242.17
Target down: 238.93
Target down: 237.75
Target down: 236.57

Date Close Open High Low Volume
04 Wed Mar 2026241.30245.00245.40239.8013.89 M
02 Mon Mar 2026249.00246.55252.35243.5518.41 M
27 Fri Feb 2026255.40257.00259.20254.6513.28 M
26 Thu Feb 2026256.15257.50258.85255.358.69 M
25 Wed Feb 2026256.95257.05259.45255.658.84 M
24 Tue Feb 2026255.25257.20257.20253.2010.95 M
23 Mon Feb 2026257.80260.00260.40256.159.45 M
20 Fri Feb 2026258.60258.10260.75257.5511.22 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 300 260 270 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 225 200 230

Put to Call Ratio (PCR) has decreased for strikes: 235 240 245 265

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20267.25137.71%10.1012.41%1.11
Mon 02 Mar, 202610.7096.63%5.8524.17%2.35
Fri 27 Feb, 202615.3515.58%3.351.85%3.72
Thu 26 Feb, 202616.006.94%3.00-1.22%4.22
Wed 25 Feb, 202615.852.86%3.0525.1%4.57
Tue 24 Feb, 202615.5542.86%3.6542.16%3.76
Mon 23 Feb, 202618.002.08%3.2037.04%3.78
Fri 20 Feb, 202617.951100%3.3564.63%2.81
Thu 19 Feb, 202618.90-3.5546.43%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265.2029.78%13.00-0.15%1.03
Mon 02 Mar, 20268.0057.03%8.10-6.84%1.34
Fri 27 Feb, 202611.500.48%4.9010.83%2.26
Thu 26 Feb, 202612.251.94%4.402.13%2.05
Wed 25 Feb, 202612.708.8%4.4014.99%2.05
Tue 24 Feb, 202612.1544.53%5.1562.39%1.94
Mon 23 Feb, 202613.7557.2%4.5022.16%1.73
Fri 20 Feb, 202614.45108.33%4.5521.98%2.22
Thu 19 Feb, 202614.854.35%4.8543.99%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263.658.84%16.50-14.69%1.33
Mon 02 Mar, 20265.7013.36%10.85-15.08%1.7
Fri 27 Feb, 20268.556.26%6.854.72%2.27
Thu 26 Feb, 20269.157.4%6.255.05%2.3
Wed 25 Feb, 20269.707.99%6.2021.55%2.35
Tue 24 Feb, 20269.20268.75%7.0548.79%2.09
Mon 23 Feb, 202610.55115.38%6.25131.08%5.18
Fri 20 Feb, 202611.30-5.45%6.3099.21%4.83
Thu 19 Feb, 202611.3012.24%6.6541.57%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.5510.73%20.30-3.05%0.83
Mon 02 Mar, 20264.050.47%14.00-8.92%0.95
Fri 27 Feb, 20266.206.54%9.452.38%1.05
Thu 26 Feb, 20266.554.34%8.6511.66%1.09
Wed 25 Feb, 20267.000.35%8.559.89%1.02
Tue 24 Feb, 20266.6531.05%9.509.32%0.93
Mon 23 Feb, 20267.8523.96%8.4549.24%1.12
Fri 20 Feb, 20268.0045.01%8.4512.57%0.93
Thu 19 Feb, 20268.7597.57%9.0059.09%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.7039.66%24.80-0.35%0.54
Mon 02 Mar, 20262.75-1.82%17.55-8.97%0.75
Fri 27 Feb, 20264.306.22%12.450%0.81
Thu 26 Feb, 20264.6013.32%11.451.3%0.86
Wed 25 Feb, 20264.9016.64%11.3514.93%0.97
Tue 24 Feb, 20264.701.67%12.3510.52%0.98
Mon 23 Feb, 20265.609.57%11.151.68%0.9
Fri 20 Feb, 20266.1017.75%11.106.24%0.97
Thu 19 Feb, 20266.5040.88%11.5526.48%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.2012.36%29.00-1.05%0.41
Mon 02 Mar, 20261.9016.41%21.50-2.19%0.46
Fri 27 Feb, 20262.951.14%16.15-0.44%0.55
Thu 26 Feb, 20263.106.07%15.201.03%0.56
Wed 25 Feb, 20263.3010.76%14.65-1.16%0.59
Tue 24 Feb, 20263.2010.28%15.6518.21%0.66
Mon 23 Feb, 20263.8513.87%14.40-2.84%0.62
Fri 20 Feb, 20264.351.22%14.153.1%0.72
Thu 19 Feb, 20264.7517.34%14.5018.33%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.850.36%25.900%0.13
Mon 02 Mar, 20261.3542.31%25.90-2.07%0.13
Fri 27 Feb, 20261.951.96%20.40-0.68%0.19
Thu 26 Feb, 20262.1093.18%18.908.15%0.19
Wed 25 Feb, 20262.207.9%16.65-2.88%0.34
Tue 24 Feb, 20262.1526.99%19.5520.87%0.38
Mon 23 Feb, 20262.656.64%18.1555.41%0.4
Fri 20 Feb, 20263.107.54%17.7019.35%0.27
Thu 19 Feb, 20263.5028.57%16.008.77%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.603.25%37.900%0.34
Mon 02 Mar, 20260.856.25%31.60-0.59%0.35
Fri 27 Feb, 20261.355.26%24.650.2%0.37
Thu 26 Feb, 20261.4010.23%23.300.6%0.39
Wed 25 Feb, 20261.5011.93%22.70-0.2%0.43
Tue 24 Feb, 20261.4516.83%24.3052.12%0.48
Mon 23 Feb, 20261.8021.54%22.2541.63%0.37
Fri 20 Feb, 20262.1523.41%21.7572.59%0.32
Thu 19 Feb, 20262.5018.42%21.0026.17%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.401.02%43.900%0.54
Mon 02 Mar, 20260.6020.79%35.30-3.25%0.55
Fri 27 Feb, 20260.907.73%29.000%0.69
Thu 26 Feb, 20260.903.02%26.100%0.74
Wed 25 Feb, 20261.005.51%28.300%0.76
Tue 24 Feb, 20261.008.15%28.3045.03%0.8
Mon 23 Feb, 20261.2517.28%26.7036.43%0.6
Fri 20 Feb, 20261.5521.43%26.3042.86%0.51
Thu 19 Feb, 20261.8033.33%25.9028.95%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.3021.5%48.000.19%0.71
Mon 02 Mar, 20260.406.19%39.856.39%0.86
Fri 27 Feb, 20260.6012.1%32.306.83%0.86
Thu 26 Feb, 20260.60-3.26%32.401.34%0.9
Wed 25 Feb, 20260.7013.51%31.900.9%0.86
Tue 24 Feb, 20260.752%32.8032.54%0.97
Mon 23 Feb, 20260.901.12%31.1535.63%0.74
Fri 20 Feb, 20261.103.97%30.4059.35%0.56
Thu 19 Feb, 20261.357.54%30.5033.62%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.25-8.39%36.200%0.3
Mon 02 Mar, 20260.30-14.36%36.200%0.28
Fri 27 Feb, 20260.4042.52%36.200%0.24
Thu 26 Feb, 20260.4042.7%36.950%0.34
Wed 25 Feb, 20260.505.95%36.954.88%0.48
Tue 24 Feb, 20260.50-1.18%39.057.89%0.49
Mon 23 Feb, 20260.65-9.57%35.6058.33%0.45
Fri 20 Feb, 20260.80-2.08%35.0584.62%0.26
Thu 19 Feb, 20261.00-4%35.0018.18%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.257.7%57.45-0.09%0.42
Mon 02 Mar, 20260.302.43%49.603.84%0.46
Fri 27 Feb, 20260.358.2%43.25-0.95%0.45
Thu 26 Feb, 20260.358.38%41.651.15%0.49
Wed 25 Feb, 20260.4013.95%40.00-0.86%0.53
Tue 24 Feb, 20260.4010.14%42.5038.71%0.61
Mon 23 Feb, 20260.5510.89%40.5541.76%0.48
Fri 20 Feb, 20260.659.95%40.0543.94%0.38
Thu 19 Feb, 20260.8014.82%39.4534.91%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.150%48.000%0.96
Mon 02 Mar, 20260.1521.74%48.000%0.96
Fri 27 Feb, 20260.254.55%48.000%1.17
Thu 26 Feb, 20260.254.76%48.000%1.23
Wed 25 Feb, 20260.2516.67%48.000%1.29
Tue 24 Feb, 20260.3550%48.0012.5%1.5
Mon 23 Feb, 20260.650%44.309.09%2
Fri 20 Feb, 20260.65500%44.00214.29%1.83
Thu 19 Feb, 20261.250%33.250%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.20-19.46%67.20-0.44%1.68
Mon 02 Mar, 20260.203.09%62.05-0.44%1.36
Fri 27 Feb, 20260.200.62%51.50-0.44%1.41
Thu 26 Feb, 20260.252.55%52.007.49%1.43
Wed 25 Feb, 20260.254.67%51.1529%1.36
Tue 24 Feb, 20260.25-1.32%52.553.12%1.1
Mon 23 Feb, 20260.3517.37%51.4057.35%1.06
Fri 20 Feb, 20260.407.92%49.4020%0.79
Thu 19 Feb, 20260.509.59%48.8044.07%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.150%73.55-1.41%12.73
Mon 02 Mar, 20260.150%67.000%12.91
Fri 27 Feb, 20260.1510%58.050%12.91
Thu 26 Feb, 20260.1525%58.050%14.2
Wed 25 Feb, 20260.15100%58.050%17.75
Tue 24 Feb, 20260.2033.33%58.0540.59%35.5
Mon 23 Feb, 20260.20-55.0031.17%33.67
Fri 20 Feb, 202612.05-54.40102.63%-
Thu 19 Feb, 202612.05-52.5040.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.1535.06%33.25--
Mon 02 Mar, 20260.15-4.92%33.25--
Fri 27 Feb, 20260.154.76%--
Thu 26 Feb, 20260.154.56%--
Wed 25 Feb, 20260.155.7%--
Tue 24 Feb, 20260.2016.33%--
Mon 23 Feb, 20260.251.03%--
Fri 20 Feb, 20260.255.43%--
Thu 19 Feb, 20260.358.88%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.15-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.10-1.23%88.95-0.09%3.46
Mon 02 Mar, 20260.100%80.251.83%3.42
Fri 27 Feb, 20260.104.17%73.000%3.36
Thu 26 Feb, 20260.107.96%71.251.39%3.5
Wed 25 Feb, 20260.15-1.03%70.200.28%3.73
Tue 24 Feb, 20260.150%72.00-12.54%3.68
Mon 23 Feb, 20260.10160.71%69.7555.44%4.21
Fri 20 Feb, 20260.15-6.67%69.057.48%7.05
Thu 19 Feb, 20260.150.84%68.3512.56%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.85-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.050%48.35--
Mon 02 Mar, 20260.101.92%48.35--
Fri 27 Feb, 20260.150%--
Thu 26 Feb, 20260.150%--
Wed 25 Feb, 20260.150%--
Tue 24 Feb, 20260.151.96%--
Mon 23 Feb, 20260.150%--
Fri 20 Feb, 20260.152%--
Thu 19 Feb, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.0516.33%56.65--
Mon 02 Mar, 20260.102.08%56.65--
Fri 27 Feb, 20260.100%--
Thu 26 Feb, 20260.100%--
Wed 25 Feb, 20260.100%--
Tue 24 Feb, 20260.100%--
Mon 23 Feb, 20260.10-5.88%--
Fri 20 Feb, 20260.102%--
Thu 19 Feb, 20260.10-1.96%--

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20269.75128.67%7.601.65%2.69
Mon 02 Mar, 202614.0568.54%4.150.78%6.06
Fri 27 Feb, 202618.759.88%2.255.62%10.13
Thu 26 Feb, 202619.758%2.009.49%10.54
Wed 25 Feb, 202619.8525%2.153.72%10.4
Tue 24 Feb, 202619.4053.85%2.605.92%12.53
Mon 23 Feb, 202621.15105.26%2.2597.77%18.21
Fri 20 Feb, 202622.255.56%2.3523.79%18.89
Thu 19 Feb, 202623.0063.64%2.4575.76%16.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202612.65226.92%5.7034.08%4.21
Mon 02 Mar, 202617.90100%3.0048.33%10.27
Fri 27 Feb, 202623.850%1.5021.62%13.85
Thu 26 Feb, 202623.850%1.35-20%11.38
Wed 25 Feb, 202623.850%1.50-1.07%14.23
Tue 24 Feb, 202623.8585.71%1.9033.57%14.38
Mon 23 Feb, 202630.100%1.65137.29%20
Fri 20 Feb, 202630.100%1.65103.45%8.43
Thu 19 Feb, 202630.10-1.7045%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202616.0525.56%4.2028.41%5.16
Mon 02 Mar, 202622.1023.29%2.0020.74%5.04
Fri 27 Feb, 202628.250%0.95-16.07%5.15
Thu 26 Feb, 202628.255.8%0.95-0.67%6.14
Wed 25 Feb, 202629.1015%1.0530.72%6.54
Tue 24 Feb, 202628.3022.45%1.3515.77%5.75
Mon 23 Feb, 202630.6019.51%1.2063.74%6.08
Fri 20 Feb, 202631.0586.36%1.2532.85%4.44
Thu 19 Feb, 202632.30-1.2538.38%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202633.800%3.0513.45%67.5
Mon 02 Mar, 202633.800%1.4041.67%59.5
Fri 27 Feb, 202633.800%0.70-12.5%42
Thu 26 Feb, 202633.800%0.652.13%48
Wed 25 Feb, 202633.800%0.7011.9%47
Tue 24 Feb, 202633.80100%1.00170.97%42
Mon 23 Feb, 202634.50-0.9510.71%31
Fri 20 Feb, 202671.65-0.9064.71%-
Thu 19 Feb, 202671.65-0.806.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202624.4048.48%2.2516.8%8.65
Mon 02 Mar, 202626.50312.5%1.0013.08%11
Fri 27 Feb, 202637.0014.29%0.4511.07%40.13
Thu 26 Feb, 202638.0016.67%0.406.64%41.29
Wed 25 Feb, 202638.3520%0.5069.38%45.17
Tue 24 Feb, 202638.050%0.8083.91%32
Mon 23 Feb, 202642.300%0.7547.46%17.4
Fri 20 Feb, 202642.300%0.7090.32%11.8
Thu 19 Feb, 202642.30400%0.70933.33%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202681.10-1.5558.44%-
Mon 02 Mar, 202681.10-0.652466.67%-
Fri 27 Feb, 202681.10-0.30--
Thu 26 Feb, 202681.10-0.40--
Wed 25 Feb, 202681.10-0.40--
Tue 24 Feb, 202681.10-0.40--
Mon 23 Feb, 202681.10-0.40--
Fri 20 Feb, 202681.10-0.40--
Thu 19 Feb, 202681.10-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202685.90-1.25-4.95%-
Mon 02 Mar, 202685.90-0.5580.49%-
Fri 27 Feb, 202685.90-0.25-12.14%-
Thu 26 Feb, 202685.90-0.2562.79%-
Wed 25 Feb, 202685.90-0.308.86%-
Tue 24 Feb, 202685.90-0.5083.72%-
Mon 23 Feb, 202685.90-0.55--
Fri 20 Feb, 202685.90-0.25--
Thu 19 Feb, 202685.90-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202690.70-0.20--
Wed 25 Feb, 202690.70-0.20--
Tue 24 Feb, 202690.70-0.20--
Mon 23 Feb, 202690.70-0.20--
Fri 20 Feb, 202690.70-0.20--
Thu 19 Feb, 202690.70-0.20--
Wed 18 Feb, 202690.70-0.20--
Tue 17 Feb, 202690.70-0.20--
Mon 16 Feb, 202690.70-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202641.85200%0.75234.29%15.6
Mon 02 Mar, 202650.0066.67%0.30366.67%14
Fri 27 Feb, 202657.00-25%0.2015.38%5
Thu 26 Feb, 202660.000%0.2030%3.25
Wed 25 Feb, 202656.000%0.20400%2.5
Tue 24 Feb, 202656.00-0.55-0.5
Mon 23 Feb, 202695.60-0.10--
Fri 20 Feb, 202695.60-0.10--
Thu 19 Feb, 202695.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202694.80-0.05--
Tue 24 Feb, 202694.80-0.05--
Mon 23 Feb, 202694.80-0.05--
Fri 20 Feb, 202694.80-0.05--
Thu 19 Feb, 202694.80-0.05--
Wed 18 Feb, 202694.80-0.05--
Tue 17 Feb, 202694.80-0.05--
Mon 16 Feb, 202694.80-0.05--
Fri 13 Feb, 202694.80-0.05--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top