ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JIOFIN SPOT Price: 297.20 as on 08 Dec, 2025

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 307.9
Target up: 302.55
Target up: 300.73
Target up: 298.9
Target down: 293.55
Target down: 291.73
Target down: 289.9

Date Close Open High Low Volume
08 Mon Dec 2025297.20303.00304.25295.2512.43 M
05 Fri Dec 2025303.75302.00304.45300.256.51 M
04 Thu Dec 2025302.25301.00303.45300.005.6 M
03 Wed Dec 2025301.00305.00305.70298.458.41 M
02 Tue Dec 2025304.85303.00307.00303.008.59 M
01 Mon Dec 2025304.75307.10308.15303.556.23 M
28 Fri Nov 2025306.20306.15308.00305.505.49 M
27 Thu Nov 2025306.45309.00309.80305.005.57 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 310 320 305 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 280 350 260

Put to Call Ratio (PCR) has decreased for strikes: 295 285 310 315

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20255.7533.35%7.602.93%1.27
Thu 04 Dec, 20259.001.35%4.80-0.6%1.64
Wed 03 Dec, 20258.3527.34%6.1010.62%1.68
Tue 02 Dec, 202511.400.65%4.25-0.26%1.93
Mon 01 Dec, 202511.402.28%4.600.04%1.95
Fri 28 Nov, 202512.450.89%4.0023.76%1.99
Thu 27 Nov, 202512.70-1.75%4.05-1.66%1.62
Wed 26 Nov, 202513.85-5.77%3.6512.37%1.62
Tue 25 Nov, 20259.5531.26%6.8034.03%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253.9026.88%11.001%0.67
Thu 04 Dec, 20256.35-3.89%7.050.63%0.84
Wed 03 Dec, 20255.9538.32%8.501.79%0.81
Tue 02 Dec, 20258.405.15%6.256.38%1.1
Mon 01 Dec, 20258.358.8%6.608.22%1.08
Fri 28 Nov, 20259.30-1.88%5.803.1%1.09
Thu 27 Nov, 20259.50-1.47%5.905.85%1.04
Wed 26 Nov, 202510.50-7.05%5.2517.74%0.97
Tue 25 Nov, 20257.1049.25%9.3033.33%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252.609.77%14.80-14.47%0.37
Thu 04 Dec, 20254.254.13%10.00-0.22%0.48
Wed 03 Dec, 20254.0513.1%11.851.54%0.5
Tue 02 Dec, 20255.954.63%8.802.95%0.55
Mon 01 Dec, 20255.957.71%9.103.04%0.56
Fri 28 Nov, 20256.756.56%8.206.41%0.59
Thu 27 Nov, 20256.953.69%8.40-1.95%0.59
Wed 26 Nov, 20257.706.05%7.3522.86%0.62
Tue 25 Nov, 20255.0512.52%12.153.09%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251.7023.22%18.75-0.25%0.42
Thu 04 Dec, 20252.80-0.06%13.550.37%0.51
Wed 03 Dec, 20252.7013.53%15.600.5%0.51
Tue 02 Dec, 20254.055.55%11.75-0.12%0.58
Mon 01 Dec, 20254.155.03%12.25-2.91%0.61
Fri 28 Nov, 20254.707%11.10119.1%0.66
Thu 27 Nov, 20254.859.03%11.356.8%0.32
Wed 26 Nov, 20255.5017.25%10.157.95%0.33
Tue 25 Nov, 20253.5022.46%15.7030.8%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251.158.84%22.757.61%0.25
Thu 04 Dec, 20251.80-0.36%17.907.15%0.25
Wed 03 Dec, 20251.7515.3%19.20-1.55%0.23
Tue 02 Dec, 20252.70-0.3%15.300.28%0.27
Mon 01 Dec, 20252.8010.62%15.750%0.27
Fri 28 Nov, 20253.2013.31%14.402.61%0.3
Thu 27 Nov, 20253.359.76%14.651.32%0.33
Wed 26 Nov, 20253.805.62%13.305.42%0.36
Tue 25 Nov, 20252.4017.34%19.5520.75%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.759%28.100%0.13
Thu 04 Dec, 20251.15-1.86%22.100.61%0.14
Wed 03 Dec, 20251.159.3%23.150%0.13
Tue 02 Dec, 20251.703.48%18.65-1.2%0.15
Mon 01 Dec, 20251.857.81%18.650%0.15
Fri 28 Nov, 20252.101.3%18.653.75%0.16
Thu 27 Nov, 20252.252.25%18.309.59%0.16
Wed 26 Nov, 20252.507.24%17.1029.2%0.15
Tue 25 Nov, 20251.6514.45%23.90126%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.506.23%32.65-0.35%0.41
Thu 04 Dec, 20250.70-5.32%26.00-0.23%0.43
Wed 03 Dec, 20250.707.6%28.900.95%0.41
Tue 02 Dec, 20251.101.8%23.700.12%0.44
Mon 01 Dec, 20251.203.23%22.650%0.45
Fri 28 Nov, 20251.353.22%22.651.81%0.46
Thu 27 Nov, 20251.45-10.6%22.609.96%0.47
Wed 26 Nov, 20251.700.71%21.152.87%0.38
Tue 25 Nov, 20251.155.24%28.3514.02%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.35-4.57%27.200%0.03
Thu 04 Dec, 20250.50-2.44%27.200%0.03
Wed 03 Dec, 20250.500.75%27.200%0.03
Tue 02 Dec, 20250.7515.56%27.200%0.03
Mon 01 Dec, 20250.751.5%27.200%0.03
Fri 28 Nov, 20250.907.84%27.208%0.03
Thu 27 Nov, 20250.9572.49%27.2578.57%0.03
Wed 26 Nov, 20251.1015.63%28.700%0.03
Tue 25 Nov, 20250.8011.08%28.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.302.65%38.750%0.63
Thu 04 Dec, 20250.35-1.22%37.000%0.64
Wed 03 Dec, 20250.355.77%37.000.09%0.64
Tue 02 Dec, 20250.502.72%33.800%0.67
Mon 01 Dec, 20250.55-0.84%33.80-0.09%0.69
Fri 28 Nov, 20250.6014.49%31.700%0.69
Thu 27 Nov, 20250.658.49%31.70-0.35%0.79
Wed 26 Nov, 20250.75-2.82%30.200.17%0.85
Tue 25 Nov, 20250.5518.95%36.2012.92%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.2010.57%40.20--
Thu 04 Dec, 20250.25-12.69%40.20--
Wed 03 Dec, 20250.2510.17%40.20--
Tue 02 Dec, 20250.35-12.92%40.20--
Mon 01 Dec, 20250.3547.28%40.20--
Fri 28 Nov, 20250.4010.18%40.20--
Thu 27 Nov, 20250.453.09%40.20--
Wed 26 Nov, 20250.5533.88%40.20--
Tue 25 Nov, 20250.4522.22%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.20-9.82%52.40-0.61%0.92
Thu 04 Dec, 20250.20-0.58%45.650.26%0.84
Wed 03 Dec, 20250.20-8.84%48.050.18%0.83
Tue 02 Dec, 20250.25-1.51%42.750.8%0.76
Mon 01 Dec, 20250.25-3.66%41.000%0.74
Fri 28 Nov, 20250.301.8%41.00-0.09%0.71
Thu 27 Nov, 20250.3512.49%42.100.27%0.73
Wed 26 Nov, 20250.409.83%39.45-1.74%0.81
Tue 25 Nov, 20250.305.7%46.953.52%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.10-13.74%51.000%0.41
Thu 04 Dec, 20250.150.51%51.000%0.35
Wed 03 Dec, 20250.15-2.46%51.000%0.36
Tue 02 Dec, 20250.202.7%51.000.48%0.35
Mon 01 Dec, 20250.201.89%51.700.48%0.35
Fri 28 Nov, 20250.20-4.43%51.400.48%0.36
Thu 27 Nov, 20250.2014.69%51.001.96%0.34
Wed 26 Nov, 20250.200.76%49.357.37%0.38
Tue 25 Nov, 20250.256.25%56.0022.58%0.36

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20258.2064.53%5.15-17.37%3.75
Thu 04 Dec, 202512.356.17%3.206.38%7.47
Wed 03 Dec, 202511.4033.88%3.9024.95%7.45
Tue 02 Dec, 202514.709.01%2.800.1%7.98
Mon 01 Dec, 202515.100%3.107.58%8.69
Fri 28 Nov, 202516.502.78%2.704.06%8.08
Thu 27 Nov, 202516.453.85%2.75-1.37%7.98
Wed 26 Nov, 202517.55-8.77%2.452.22%8.4
Tue 25 Nov, 202512.5070.15%4.7058.92%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202511.254.05%3.3520.96%3.38
Thu 04 Dec, 202516.20-1.17%2.001.18%2.91
Wed 03 Dec, 202515.205.64%2.609.17%2.84
Tue 02 Dec, 202518.801.61%1.85-0.51%2.75
Mon 01 Dec, 202518.850.36%2.056.31%2.81
Fri 28 Nov, 202520.10-0.54%1.802.43%2.65
Thu 27 Nov, 202520.550%1.851.34%2.57
Wed 26 Nov, 202521.85-0.36%1.757.09%2.54
Tue 25 Nov, 202516.103.51%3.3510.87%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202514.8025.74%2.05-2.9%4.75
Thu 04 Dec, 202520.554.12%1.25-7.45%6.15
Wed 03 Dec, 202518.150%1.7061.3%6.92
Tue 02 Dec, 202523.356.59%1.20-2.12%4.29
Mon 01 Dec, 202522.802.25%1.400.71%4.67
Fri 28 Nov, 202524.551.14%1.2010.18%4.74
Thu 27 Nov, 202526.300%1.250.26%4.35
Wed 26 Nov, 202526.307.32%1.156.41%4.34
Tue 25 Nov, 202520.10241.67%2.309.45%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202519.05-0.86%1.3514.31%3.32
Thu 04 Dec, 202524.75-0.22%0.80-0.15%2.88
Wed 03 Dec, 202523.503.34%1.1022.1%2.88
Tue 02 Dec, 202528.000.22%0.807.67%2.44
Mon 01 Dec, 202527.80-0.22%0.901.09%2.27
Fri 28 Nov, 202529.35-0.22%0.852.44%2.24
Thu 27 Nov, 202529.55-2.81%0.803.59%2.18
Wed 26 Nov, 202530.901.09%0.856.04%2.05
Tue 25 Nov, 202524.252.92%1.6015.5%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202530.7026.67%0.852.74%21.74
Thu 04 Dec, 202529.90114.29%0.500%26.8
Wed 03 Dec, 202527.35600%0.707.77%57.43
Tue 02 Dec, 202532.350%0.5034.66%373
Mon 01 Dec, 202532.350%0.6014.94%277
Fri 28 Nov, 202532.350%0.55-1.63%241
Thu 27 Nov, 202532.350%0.55-6.84%245
Wed 26 Nov, 202532.35-0.6020.64%263
Tue 25 Nov, 202540.55-1.1018.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202535.604.17%0.60-1.7%10.42
Thu 04 Dec, 202534.306.67%0.40-1.12%11.04
Wed 03 Dec, 202532.959.76%0.502.68%11.91
Tue 02 Dec, 202540.550%0.40-3.33%12.73
Mon 01 Dec, 202540.550%0.450.93%13.17
Fri 28 Nov, 202540.550%0.4019.69%13.05
Thu 27 Nov, 202540.550%0.40-1.54%10.9
Wed 26 Nov, 202540.55720%0.4521.07%11.07
Tue 25 Nov, 202533.250%0.809.65%75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202548.200%0.305.69%7.84
Thu 04 Dec, 202548.200%0.20-0.3%7.42
Wed 03 Dec, 202548.200%0.253.08%7.44
Tue 02 Dec, 202548.200%0.20-0.31%7.22
Mon 01 Dec, 202548.200%0.200.31%7.24
Fri 28 Nov, 202548.202.27%0.257.97%7.22
Thu 27 Nov, 202547.600%0.20-7.38%6.84
Wed 26 Nov, 202547.604300%0.25105.7%7.39
Tue 25 Nov, 202544.15-0.45146.88%158
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202552.250%0.20-2.04%24
Thu 04 Dec, 202552.25100%0.200%24.5
Wed 03 Dec, 202559.000%0.202.08%49
Tue 02 Dec, 202559.000%0.15-9.43%48
Mon 01 Dec, 202559.000%0.200%53
Fri 28 Nov, 202559.000%0.208.16%53
Thu 27 Nov, 202559.000%0.152.08%49
Wed 26 Nov, 202559.00-0.2071.43%48
Tue 25 Nov, 202551.35-0.30300%-

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top