ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JIOFIN SPOT Price: 249.05 as on 14 Aug, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 257.78
Target up: 253.42
Target up: 252.33
Target up: 251.23
Target down: 246.87
Target down: 245.78
Target down: 244.68

Date Close Open High Low Volume
14 Fri Aug 2026249.05255.60255.60249.0516.54 M
13 Thu Aug 2026255.60261.95263.40254.0048.66 M
12 Wed Aug 2026256.05252.75256.05249.0013.29 M
11 Tue Aug 2026252.75253.90254.00252.006.02 M
10 Mon Aug 2026254.00256.80257.85253.559.86 M
07 Fri Aug 2026256.80263.10263.40256.8010.86 M
06 Thu Aug 2026263.10262.20266.35260.3015.78 M
05 Wed Aug 2026261.95266.65268.20260.7019.83 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 260 270 250 These will serve as resistance

Maximum PUT writing has been for strikes: 250 240 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 245 240 200

Put to Call Ratio (PCR) has decreased for strikes: 255 250 220 215

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.8011.41%5.554.33%0.52
Thu 13 Aug, 20269.1050.47%3.7043.75%0.56
Wed 12 Aug, 20269.2511.62%3.204.25%0.58
Tue 11 Aug, 20267.4510.84%4.30-3.77%0.62
Mon 10 Aug, 20269.25-2.32%3.80-3.8%0.72
Fri 07 Aug, 202611.70-2.55%3.30-6.45%0.73
Thu 06 Aug, 202616.55-4.76%2.15-4.39%0.76
Wed 05 Aug, 202615.85-5.44%2.90-3.4%0.76
Tue 04 Aug, 202616.60-5.23%2.750.11%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.0034.76%8.90-10.06%0.38
Thu 13 Aug, 20266.3553.65%5.9047.46%0.57
Wed 12 Aug, 20266.4522.17%5.35-4.47%0.59
Tue 11 Aug, 20265.0017.54%6.95-3.74%0.75
Mon 10 Aug, 20266.5010.87%6.052.88%0.92
Fri 07 Aug, 20268.60-1.32%5.30-1.79%0.99
Thu 06 Aug, 202612.751.92%3.40-3.38%1
Wed 05 Aug, 202612.55-5.18%4.4517.47%1.05
Tue 04 Aug, 202613.30-4.76%4.05-6.89%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.952.75%12.80-4.1%0.23
Thu 13 Aug, 20264.4032.98%9.0050.73%0.24
Wed 12 Aug, 20264.4010.49%8.300.27%0.22
Tue 11 Aug, 20263.405.13%10.30-2.75%0.24
Mon 10 Aug, 20264.4513.39%8.902.44%0.26
Fri 07 Aug, 20266.2519.87%7.857.08%0.28
Thu 06 Aug, 20269.75-28.55%5.20-6.1%0.32
Wed 05 Aug, 20269.604.21%6.601.49%0.24
Tue 04 Aug, 202610.30-30.63%5.955.06%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.35-4.97%17.15-7.46%0.17
Thu 13 Aug, 20263.0538.15%12.55-3.33%0.17
Wed 12 Aug, 20263.055.11%11.75-6.24%0.24
Tue 11 Aug, 20262.357.11%14.30-4%0.27
Mon 10 Aug, 20263.00-5.49%12.60-5.65%0.31
Fri 07 Aug, 20264.401.92%11.05-11.56%0.31
Thu 06 Aug, 20267.158.25%7.606.08%0.35
Wed 05 Aug, 20267.1511.42%9.106.1%0.36
Tue 04 Aug, 20267.6537.59%8.4038.25%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.90-2.07%21.65-1.86%0.16
Thu 13 Aug, 20262.1035.68%16.7021.4%0.16
Wed 12 Aug, 20262.102.87%16.05-1.77%0.18
Tue 11 Aug, 20261.605.11%18.45-1.85%0.19
Mon 10 Aug, 20262.003.44%16.70-2.02%0.2
Fri 07 Aug, 20263.1017.6%14.45-1.67%0.21
Thu 06 Aug, 20265.159.26%10.50-1.95%0.25
Wed 05 Aug, 20265.1521.99%12.1013.24%0.28
Tue 04 Aug, 20265.608.66%11.258.99%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.65-0.22%25.050%0.04
Thu 13 Aug, 20261.458.68%21.10-0.87%0.04
Wed 12 Aug, 20261.4577.4%22.35-9.45%0.05
Tue 11 Aug, 20261.054.12%22.80-1.55%0.09
Mon 10 Aug, 20261.351.49%19.00-0.77%0.09
Fri 07 Aug, 20262.15-0.59%19.15-1.52%0.1
Thu 06 Aug, 20263.65-3.3%14.0024.53%0.1
Wed 05 Aug, 20263.703.11%15.90-16.54%0.08
Tue 04 Aug, 20264.00-0.59%14.4556.79%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.45-7.48%31.65-0.39%0.46
Thu 13 Aug, 20261.0025.19%25.15-0.11%0.43
Wed 12 Aug, 20261.102.48%25.05-0.06%0.54
Tue 11 Aug, 20260.75-2.07%27.350%0.55
Mon 10 Aug, 20260.95-2.23%25.50-0.44%0.54
Fri 07 Aug, 20261.5012.78%22.10-0.27%0.53
Thu 06 Aug, 20262.55-1.07%17.800.66%0.6
Wed 05 Aug, 20262.604.11%20.40-0.66%0.59
Tue 04 Aug, 20262.90-0.37%18.250.49%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.408.4%29.050%0.02
Thu 13 Aug, 20260.7526.86%29.050%0.02
Wed 12 Aug, 20260.75-2.27%24.100%0.03
Tue 11 Aug, 20260.503.35%24.100%0.02
Mon 10 Aug, 20260.75-21.78%24.100%0.03
Fri 07 Aug, 20261.007.69%24.100%0.02
Thu 06 Aug, 20261.755.46%24.100%0.02
Wed 05 Aug, 20261.85-2.58%24.10-15.15%0.02
Tue 04 Aug, 20262.056.41%23.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.252.92%38.250%0.06
Thu 13 Aug, 20260.5531.23%34.700%0.06
Wed 12 Aug, 20260.507.78%34.700%0.08
Tue 11 Aug, 20260.356.95%34.700%0.09
Mon 10 Aug, 20260.50-13.48%34.700%0.09
Fri 07 Aug, 20260.707.75%28.300%0.08
Thu 06 Aug, 20261.206.26%28.300%0.09
Wed 05 Aug, 20261.306.79%28.3055.36%0.09
Tue 04 Aug, 20261.453.22%27.153.7%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.2010.38%30.000%0.02
Thu 13 Aug, 20260.4539.47%30.000%0.02
Wed 12 Aug, 20260.4024.08%30.000%0.03
Tue 11 Aug, 20260.303.38%30.000%0.04
Mon 10 Aug, 20260.35-5.2%30.000%0.04
Fri 07 Aug, 20260.55-1.19%30.000%0.04
Thu 06 Aug, 20260.809.52%30.00-0.04
Wed 05 Aug, 20260.90128.71%53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.202.09%45.200%0.14
Thu 13 Aug, 20260.3568.13%45.200%0.15
Wed 12 Aug, 20260.2511.22%45.201.21%0.24
Tue 11 Aug, 20260.20-3.76%46.352.48%0.27
Mon 10 Aug, 20260.25-9.87%44.301.9%0.25
Fri 07 Aug, 20260.3021.4%42.153.27%0.22
Thu 06 Aug, 20260.6012.74%35.75188.68%0.26
Wed 05 Aug, 20260.6564.44%38.40194.44%0.1

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.30-17.79%3.10-1.97%3.57
Thu 13 Aug, 202612.550.5%2.154.96%2.99
Wed 12 Aug, 202612.75-3.41%1.809.95%2.87
Tue 11 Aug, 202610.600.24%2.506.98%2.52
Mon 10 Aug, 202612.600.37%2.1562.06%2.36
Fri 07 Aug, 202615.00-2.39%2.055.57%1.46
Thu 06 Aug, 202620.75-4.34%1.35-1.91%1.35
Wed 05 Aug, 202619.75-0.46%1.80-4.71%1.32
Tue 04 Aug, 202620.750.8%1.70-5.84%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.70-17.03%1.60-1.39%1.3
Thu 13 Aug, 202616.45-3.85%1.2513.04%1.09
Wed 12 Aug, 202617.30-0.54%1.05-4.28%0.93
Tue 11 Aug, 202614.50-0.69%1.45-0.79%0.97
Mon 10 Aug, 202616.65-0.23%1.302.13%0.97
Fri 07 Aug, 202619.55-0.87%1.200.24%0.95
Thu 06 Aug, 202625.30-7%0.85-6.33%0.94
Wed 05 Aug, 202623.75-5.21%1.20-3.84%0.93
Tue 04 Aug, 202625.70-3.49%1.15-6.09%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202614.95-1.34%0.850.59%1.63
Thu 13 Aug, 202621.300.2%0.754.33%1.6
Wed 12 Aug, 202617.200%0.70-0.61%1.53
Tue 11 Aug, 202618.85-0.13%0.900.04%1.54
Mon 10 Aug, 202620.150%0.9041.65%1.54
Fri 07 Aug, 202623.60-0.07%0.75-4.19%1.09
Thu 06 Aug, 202631.20-2.1%0.551.68%1.13
Wed 05 Aug, 202627.80-1.23%0.80-4.64%1.09
Tue 04 Aug, 202630.05-1.9%0.85-0.17%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.80-1.08%0.501.63%1.79
Thu 13 Aug, 202626.00-1.07%0.50-0.22%1.74
Wed 12 Aug, 202626.50-0.58%0.45-2.35%1.73
Tue 11 Aug, 202623.55-1.89%0.60-0.87%1.76
Mon 10 Aug, 202625.70-0.09%0.50-1.02%1.74
Fri 07 Aug, 202629.00-1.12%0.50-0.64%1.76
Thu 06 Aug, 202635.75-0.46%0.40-0.37%1.75
Wed 05 Aug, 202634.00-0.19%0.50-0.05%1.75
Tue 04 Aug, 202634.00-1.01%0.55-3.14%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202628.500%0.350.99%2.93
Thu 13 Aug, 202628.500%0.350%2.9
Wed 12 Aug, 202628.500%0.25-1.56%2.9
Tue 11 Aug, 202628.50-1.14%0.400.2%2.94
Mon 10 Aug, 202639.750%0.40-3.22%2.9
Fri 07 Aug, 202639.750%0.35-4.35%3
Thu 06 Aug, 202639.750%0.30-0.36%3.14
Wed 05 Aug, 202638.500%0.35-9.62%3.15
Tue 04 Aug, 202640.90-4.35%0.400%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202628.850.62%0.25-1.92%5.34
Thu 13 Aug, 202633.000%0.30-0.34%5.48
Wed 12 Aug, 202633.000%0.25-3.78%5.49
Tue 11 Aug, 202633.250%0.30-0.86%5.71
Mon 10 Aug, 202635.00-0.61%0.30-0.85%5.76
Fri 07 Aug, 202639.750.62%0.35-1.05%5.77
Thu 06 Aug, 202643.250%0.250.42%5.87
Wed 05 Aug, 202643.256.58%0.30-1.66%5.85
Tue 04 Aug, 202647.200.66%0.30-1.43%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202633.500%0.10-0.83%119
Thu 13 Aug, 202633.500%0.15-1.64%120
Wed 12 Aug, 202633.500%0.10-1.61%122
Tue 11 Aug, 202633.500%0.252.48%124
Mon 10 Aug, 202633.500%0.150.83%121
Fri 07 Aug, 202633.500%0.200%120
Thu 06 Aug, 202633.500%0.10-18.92%120
Wed 05 Aug, 202633.500%0.20-1.33%148
Tue 04 Aug, 202633.500%0.153.45%150
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202645.700%0.150.33%5.58
Thu 13 Aug, 202645.700%0.10-0.33%5.56
Wed 12 Aug, 202645.700%0.10-2.23%5.58
Tue 11 Aug, 202645.700%0.15-0.63%5.71
Mon 10 Aug, 202645.7037.5%0.15-2.47%5.75
Fri 07 Aug, 202657.500%0.153.51%8.1
Thu 06 Aug, 202657.500%0.15-0.95%7.83
Wed 05 Aug, 202657.500%0.20-0.32%7.9
Tue 04 Aug, 202656.500%0.20-3.06%7.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202642.32-0.10-4.55%-
Tue 28 Jul, 202642.32-0.1522.22%-
Mon 27 Jul, 202642.32-0.200%-
Fri 24 Jul, 202642.32-0.200%-
Thu 23 Jul, 202642.32-0.200%-
Wed 22 Jul, 202642.32-0.200%-
Tue 21 Jul, 202642.32-0.200%-
Mon 20 Jul, 202642.32-0.20-14.29%-
Fri 17 Jul, 202642.32-0.105%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202651.25-9.47%0.100.85%2.74
Thu 13 Aug, 202655.7031.94%0.153.08%2.46
Wed 12 Aug, 202664.200%0.10-0.87%3.15
Tue 11 Aug, 202664.200%0.15-1.29%3.18
Mon 10 Aug, 202664.200%0.15-7.94%3.22
Fri 07 Aug, 202664.200%0.154.56%3.5
Thu 06 Aug, 202664.209.09%0.100%3.35
Wed 05 Aug, 202662.258.2%0.10-3.98%3.65
Tue 04 Aug, 202665.701.67%0.10-2.71%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202650.61-0.101.69%-
Tue 28 Jul, 202650.61-0.100%-
Mon 27 Jul, 202650.61-0.100%-
Fri 24 Jul, 202650.61-0.100%-
Thu 23 Jul, 202650.61-0.100%-
Wed 22 Jul, 202650.61-0.10-3.28%-
Tue 21 Jul, 202650.61-0.050%-
Mon 20 Jul, 202650.61-0.0529.79%-
Fri 17 Jul, 202650.61-0.15-6%-

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top