ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JIOFIN SPOT Price: 292.30 as on 18 Dec, 2025

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 295.67
Target up: 293.98
Target up: 292.93
Target down: 291.87
Target down: 290.18
Target down: 289.13
Target down: 288.07

Date Close Open High Low Volume
18 Thu Dec 2025292.30292.70293.55289.756.48 M
17 Wed Dec 2025293.15295.00296.00291.705.91 M
16 Tue Dec 2025295.25298.05298.75294.507.14 M
15 Mon Dec 2025299.60299.00300.40297.554.85 M
12 Fri Dec 2025300.75300.00302.40298.757.96 M
11 Thu Dec 2025298.45291.00299.00290.009.59 M
10 Wed Dec 2025290.85294.00295.40289.258.66 M
09 Tue Dec 2025293.20296.15296.80288.7513.38 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 310 300 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 285 300 305

Put to Call Ratio (PCR) has decreased for strikes: 290 295 250 280

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253.358.89%5.353.83%0.73
Wed 17 Dec, 20253.9524.82%5.15-6.6%0.77
Tue 16 Dec, 20255.4032.15%4.253.03%1.03
Mon 15 Dec, 20258.206.55%2.75-0.33%1.32
Fri 12 Dec, 20259.65-8.13%2.45-3.92%1.41
Thu 11 Dec, 20258.504.07%3.5511.17%1.35
Wed 10 Dec, 20255.0044.44%8.20-2.22%1.26
Tue 09 Dec, 20256.50122.61%6.4010.46%1.86
Mon 08 Dec, 20258.2064.53%5.15-17.37%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.804.29%8.80-0.16%0.68
Wed 17 Dec, 20252.257.55%8.30-2.87%0.72
Tue 16 Dec, 20253.2018.21%7.10-1.77%0.79
Mon 15 Dec, 20255.206.98%4.70-1.59%0.95
Fri 12 Dec, 20256.45-5.3%4.20-0.26%1.04
Thu 11 Dec, 20255.70-9.47%5.75-4.61%0.98
Wed 10 Dec, 20253.3014.19%11.50-1.87%0.93
Tue 09 Dec, 20254.3510.45%9.35-5.39%1.09
Mon 08 Dec, 20255.7533.35%7.602.93%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.001.76%12.95-0.51%0.47
Wed 17 Dec, 20251.257.64%12.40-4.82%0.48
Tue 16 Dec, 20251.856.08%10.55-2.02%0.54
Mon 15 Dec, 20253.101.85%7.600.07%0.59
Fri 12 Dec, 20254.15-3.79%6.85-1.85%0.6
Thu 11 Dec, 20253.75-7.82%8.70-4.85%0.58
Wed 10 Dec, 20252.209.8%15.600.44%0.57
Tue 09 Dec, 20252.905.8%12.85-2.59%0.62
Mon 08 Dec, 20253.9026.88%11.001%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.60-2.61%17.35-0.49%0.3
Wed 17 Dec, 20250.754.2%16.85-0.9%0.29
Tue 16 Dec, 20251.106.38%15.15-0.21%0.31
Mon 15 Dec, 20251.851.08%11.30-0.62%0.33
Fri 12 Dec, 20252.55-3.21%10.30-4.55%0.33
Thu 11 Dec, 20252.35-10.17%12.25-2.5%0.34
Wed 10 Dec, 20251.455.56%19.60-2.5%0.31
Tue 09 Dec, 20251.9511.78%16.951.59%0.34
Mon 08 Dec, 20252.609.77%14.80-14.47%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.40-0.72%22.50-0.56%0.26
Wed 17 Dec, 20250.50-5.71%21.55-0.55%0.26
Tue 16 Dec, 20250.70-2.75%19.75-0.91%0.24
Mon 15 Dec, 20251.054.1%15.55-1.62%0.24
Fri 12 Dec, 20251.502.14%14.30-3.64%0.25
Thu 11 Dec, 20251.50-8.82%16.45-3.19%0.27
Wed 10 Dec, 20250.959.98%24.25-3.25%0.25
Tue 09 Dec, 20251.3010.45%21.25-23.57%0.29
Mon 08 Dec, 20251.7023.22%18.75-0.25%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.302.58%27.000%0.22
Wed 17 Dec, 20250.35-5.71%26.40-5.17%0.23
Tue 16 Dec, 20250.500.23%24.20-0.5%0.22
Mon 15 Dec, 20250.651.5%20.200%0.23
Fri 12 Dec, 20250.953.08%18.70-2.21%0.23
Thu 11 Dec, 20250.95-3.21%21.30-1.93%0.24
Wed 10 Dec, 20250.705.22%28.55-0.6%0.24
Tue 09 Dec, 20250.850.79%25.853.72%0.25
Mon 08 Dec, 20251.158.84%22.757.61%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.25-10.99%32.100%0.14
Wed 17 Dec, 20250.25-1.13%32.10-1.33%0.12
Tue 16 Dec, 20250.35-0.24%24.900%0.12
Mon 15 Dec, 20250.40-2.28%24.90-7.98%0.12
Fri 12 Dec, 20250.60-1.09%23.00-1.81%0.13
Thu 11 Dec, 20250.65-13.21%27.00-0.6%0.13
Wed 10 Dec, 20250.507.93%34.000.6%0.11
Tue 09 Dec, 20250.604.17%30.550.61%0.12
Mon 08 Dec, 20250.759%28.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.20-7.85%36.85-0.12%0.55
Wed 17 Dec, 20250.15-6.26%34.100%0.5
Tue 16 Dec, 20250.201.75%34.10-0.12%0.47
Mon 15 Dec, 20250.30-0.64%28.000%0.48
Fri 12 Dec, 20250.35-1.94%28.00-0.12%0.48
Thu 11 Dec, 20250.45-5.39%31.65-0.72%0.47
Wed 10 Dec, 20250.351.92%38.40-1.54%0.45
Tue 09 Dec, 20250.40-12.46%35.55-0.59%0.46
Mon 08 Dec, 20250.506.23%32.65-0.35%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-6.33%27.200%0.04
Wed 17 Dec, 20250.15-4.5%27.200%0.04
Tue 16 Dec, 20250.15-2.63%27.200%0.03
Mon 15 Dec, 20250.202.05%27.200%0.03
Fri 12 Dec, 20250.300.51%27.200%0.03
Thu 11 Dec, 20250.35-6.38%27.200%0.03
Wed 10 Dec, 20250.301.59%27.200%0.03
Tue 09 Dec, 20250.30-6.83%27.200%0.03
Mon 08 Dec, 20250.35-4.57%27.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.05-2.17%46.900.26%1
Wed 17 Dec, 20250.10-0.25%47.65-0.09%0.98
Tue 16 Dec, 20250.10-7.62%38.050%0.98
Mon 15 Dec, 20250.15-0.84%38.050%0.9
Fri 12 Dec, 20250.15-5.82%38.050.09%0.89
Thu 11 Dec, 20250.20-16.6%40.350.09%0.84
Wed 10 Dec, 20250.25-0.36%48.10-0.09%0.7
Tue 09 Dec, 20250.25-8.02%44.402.54%0.7
Mon 08 Dec, 20250.302.65%38.750%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.05-17.22%40.20--
Wed 17 Dec, 20250.109.09%40.20--
Tue 16 Dec, 20250.10-7.3%40.20--
Mon 15 Dec, 20250.15-1.66%40.20--
Fri 12 Dec, 20250.150%40.20--
Thu 11 Dec, 20250.20-5.73%40.20--
Wed 10 Dec, 20250.20-9%40.20--
Tue 09 Dec, 20250.25-15.94%40.20--
Mon 08 Dec, 20250.2010.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-4.28%56.50-0.18%1.15
Wed 17 Dec, 20250.051.58%47.500%1.1
Tue 16 Dec, 20250.050.4%47.500%1.12
Mon 15 Dec, 20250.10-5.35%47.500%1.12
Fri 12 Dec, 20250.15-1.48%47.50-0.09%1.06
Thu 11 Dec, 20250.15-7.44%52.150%1.05
Wed 10 Dec, 20250.209.25%54.850%0.97
Tue 09 Dec, 20250.15-13.01%54.85-0.44%1.06
Mon 08 Dec, 20250.20-9.82%52.40-0.61%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.05-2.64%66.00-0.47%0.48
Wed 17 Dec, 20250.05-2.15%63.400%0.47
Tue 16 Dec, 20250.05-2.52%63.000.47%0.46
Mon 15 Dec, 20250.100.21%60.250%0.45
Fri 12 Dec, 20250.10-5.18%60.250%0.45
Thu 11 Dec, 20250.100%60.250%0.42
Wed 10 Dec, 20250.05-2.71%68.950%0.42
Tue 09 Dec, 20250.150.19%63.900.95%0.41
Mon 08 Dec, 20250.10-13.74%51.000%0.41

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255.9548.59%2.9512.64%1.85
Wed 17 Dec, 20256.7012.17%2.90-2.79%2.44
Tue 16 Dec, 20258.6514.02%2.451.93%2.81
Mon 15 Dec, 202511.95-1.14%1.50-2.29%3.15
Fri 12 Dec, 202513.65-9.79%1.451.09%3.19
Thu 11 Dec, 202512.10-21.62%2.15-3.71%2.84
Wed 10 Dec, 20257.3533.24%5.609.88%2.31
Tue 09 Dec, 20259.2520.62%4.250.1%2.81
Mon 08 Dec, 202511.254.05%3.3520.96%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.501.07%1.5021.37%5.92
Wed 17 Dec, 202510.300.54%1.5510.82%4.93
Tue 16 Dec, 202512.20-0.53%1.35-2.35%4.47
Mon 15 Dec, 202516.301.08%0.901.67%4.56
Fri 12 Dec, 202517.90-0.54%0.85-6.68%4.53
Thu 11 Dec, 202516.40-4.62%1.255.03%4.83
Wed 10 Dec, 202510.4018.18%3.6525.92%4.38
Tue 09 Dec, 202512.6029.92%2.7012.6%4.12
Mon 08 Dec, 202514.8025.74%2.05-2.9%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202513.25-0.86%0.80-4.59%3.68
Wed 17 Dec, 202514.651.97%0.800.34%3.82
Tue 16 Dec, 202516.701.1%0.752.53%3.89
Mon 15 Dec, 202520.90-0.66%0.55-5.4%3.83
Fri 12 Dec, 202522.800.66%0.50-4.08%4.02
Thu 11 Dec, 202520.75-2.58%0.851.81%4.22
Wed 10 Dec, 202514.051.31%2.3511.71%4.04
Tue 09 Dec, 202516.650%1.7510.22%3.66
Mon 08 Dec, 202519.05-0.86%1.3514.31%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202525.750%0.4028.57%18.64
Wed 17 Dec, 202525.750%0.450.74%14.5
Tue 16 Dec, 202525.750%0.45-4.73%14.39
Mon 15 Dec, 202525.750%0.35-2.31%15.11
Fri 12 Dec, 202527.6012%0.35-5.66%15.46
Thu 11 Dec, 202519.6025%0.55-5.75%18.36
Wed 10 Dec, 202517.905.26%1.502.53%24.35
Tue 09 Dec, 202530.700%1.1015.01%25
Mon 08 Dec, 202530.7026.67%0.852.74%21.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202523.000%0.30-1.63%10.41
Wed 17 Dec, 202523.000%0.30-1.92%10.59
Tue 16 Dec, 202532.350%0.30-7.53%10.79
Mon 15 Dec, 202532.350%0.25-2.87%11.67
Fri 12 Dec, 202532.35-1.69%0.25-3.73%12.02
Thu 11 Dec, 202528.650%0.352.99%12.27
Wed 10 Dec, 202523.10-1.67%0.9525.76%11.92
Tue 09 Dec, 202525.6520%0.707.29%9.32
Mon 08 Dec, 202535.604.17%0.60-1.7%10.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202548.65-0.150.77%-
Wed 17 Dec, 202548.65-0.2016.07%-
Tue 16 Dec, 202548.65-0.20-0.88%-
Mon 15 Dec, 202548.65-0.200.89%-
Fri 12 Dec, 202548.65-0.2033.33%-
Thu 11 Dec, 202548.65-0.30-8.7%-
Wed 10 Dec, 202548.65-0.6531.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202535.550%0.15-0.58%6.54
Wed 17 Dec, 202535.550%0.20-7.07%6.58
Tue 16 Dec, 202535.550%0.15-16.74%7.08
Mon 15 Dec, 202535.550%0.15-0.9%8.5
Fri 12 Dec, 202535.550%0.2011.22%8.58
Thu 11 Dec, 202535.550%0.201.26%7.71
Wed 10 Dec, 202535.550%0.451.8%7.62
Tue 09 Dec, 202535.5515.56%0.3510.2%7.48
Mon 08 Dec, 202548.200%0.305.69%7.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202542.500%0.05-5%14.25
Wed 17 Dec, 202542.5033.33%0.10-6.25%15
Tue 16 Dec, 202545.800%0.10-3.03%21.33
Mon 15 Dec, 202545.800%0.10-31.96%22
Fri 12 Dec, 202545.800%0.150%32.33
Thu 11 Dec, 202545.800%0.2031.08%32.33
Wed 10 Dec, 202544.8050%0.3048%24.67
Tue 09 Dec, 202552.250%0.204.17%25
Mon 08 Dec, 202552.250%0.20-2.04%24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202559.60-2.75--
Wed 17 Dec, 202559.60-2.75--
Tue 16 Dec, 202559.60-2.75--
Mon 15 Dec, 202559.60-2.75--
Fri 12 Dec, 202559.60-2.75--
Thu 11 Dec, 202559.60-2.75--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top