ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UNIONBANK SPOT Price: 172.38 as on 15 Jul, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 181.65
Target up: 179.33
Target up: 177.01
Target up: 172.86
Target down: 170.54
Target down: 168.22
Target down: 164.07

Date Close Open High Low Volume
15 Wed Jul 2026172.38171.21177.49168.7060.85 M
14 Tue Jul 2026170.67170.00171.42167.1815.7 M
13 Mon Jul 2026170.39163.00170.75162.5130.4 M
10 Fri Jul 2026164.51157.80165.50157.6024.6 M
09 Thu Jul 2026157.26154.74158.10154.4513.87 M
08 Wed Jul 2026154.39160.20160.49153.5013.1 M
07 Tue Jul 2026161.08161.29162.80160.3813.48 M
06 Mon Jul 2026161.08163.20163.75160.7712.25 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 170 180 160 These will serve as resistance

Maximum PUT writing has been for strikes: 155 160 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 175 135 150

Put to Call Ratio (PCR) has decreased for strikes: 190 185 180 195

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.41-0.6%7.9914.61%0.35
Mon 13 Jul, 20264.066.7%7.757.88%0.31
Fri 10 Jul, 20261.92-8.33%11.3310.74%0.3
Thu 09 Jul, 20260.74-2.62%17.75-0.67%0.25
Wed 08 Jul, 20260.65-1.69%20.673.09%0.25
Tue 07 Jul, 20261.2714.89%14.57-3%0.23
Mon 06 Jul, 20261.437.56%14.12-0.99%0.28
Fri 03 Jul, 20262.0113.82%12.86-41.39%0.3
Thu 02 Jul, 20266.019.15%6.1715.4%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.8923.74%11.45-24.12%0.07
Mon 13 Jul, 20262.56140.2%11.18233.33%0.12
Fri 10 Jul, 20261.113.2%16.6737.84%0.08
Thu 09 Jul, 20260.42-4.2%21.960%0.06
Wed 08 Jul, 20260.409.75%21.96-2.63%0.06
Tue 07 Jul, 20260.72-2.93%18.8922.58%0.07
Mon 06 Jul, 20260.821.22%16.880%0.05
Fri 03 Jul, 20261.19-38.15%16.88-90.58%0.05
Thu 02 Jul, 20263.9035.47%9.008.22%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.8514.02%15.13-5.33%0.23
Mon 13 Jul, 20261.571.53%15.16-2.87%0.28
Fri 10 Jul, 20260.6510.9%20.06-0.57%0.29
Thu 09 Jul, 20260.250.76%26.70-0.57%0.33
Wed 08 Jul, 20260.24-4.86%30.27-3.3%0.33
Tue 07 Jul, 20260.41-17.9%23.303.41%0.33
Mon 06 Jul, 20260.47-1.46%23.000.57%0.26
Fri 03 Jul, 20260.7080.05%21.58993.75%0.26
Thu 02 Jul, 20262.4341.11%12.646.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.2042.58%19.478%0.14
Mon 13 Jul, 20260.9727.64%19.4327.12%0.18
Fri 10 Jul, 20260.4124.32%25.00-3.28%0.18
Thu 09 Jul, 20260.140%32.977.02%0.24
Wed 08 Jul, 20260.15-3.36%35.35-14.93%0.22
Tue 07 Jul, 20260.22-17.28%28.501.52%0.25
Mon 06 Jul, 20260.29-6.63%28.16-15.38%0.2
Fri 03 Jul, 20260.42-43.67%26.27-54.39%0.22
Thu 02 Jul, 20261.4540%16.451.18%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.79-2.01%24.1215%0.04
Mon 13 Jul, 20260.6115.16%24.205.26%0.04
Fri 10 Jul, 20260.28-2.06%24.650%0.04
Thu 09 Jul, 20260.091.68%24.650%0.04
Wed 08 Jul, 20260.09-3.64%24.650%0.04
Tue 07 Jul, 20260.13-2.56%24.650%0.04
Mon 06 Jul, 20260.180.79%24.650%0.04
Fri 03 Jul, 20260.2682.61%24.65-75.32%0.04
Thu 02 Jul, 20260.859.09%21.078.45%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.5287.24%24.650%0.04
Wed 01 Jul, 20260.6050.93%24.650%0.08
Tue 30 Jun, 20260.6212.59%24.650%0.12
Mon 29 Jun, 20260.8933.64%24.650%0.13
Thu 25 Jun, 20260.90109.8%24.65111.11%0.18
Wed 24 Jun, 20260.9527.5%25.3028.57%0.18
Tue 23 Jun, 20261.0290.48%24.50-0.18
Mon 22 Jun, 20261.30950%32.99--
Fri 19 Jun, 20261.50-32.99--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20266.69-0.04%5.221.41%0.37
Mon 13 Jul, 20266.3148.93%4.99121.16%0.36
Fri 10 Jul, 20263.344.34%8.089.51%0.25
Thu 09 Jul, 20261.371.39%13.21-11.64%0.23
Wed 08 Jul, 20261.156.6%16.00-1.49%0.27
Tue 07 Jul, 20262.245.4%10.31-0.63%0.29
Mon 06 Jul, 20262.479.32%10.29-1.86%0.31
Fri 03 Jul, 20263.35243.77%9.286.39%0.34
Thu 02 Jul, 20268.804.87%4.005.58%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20269.50-4.81%3.2337.41%0.74
Mon 13 Jul, 20269.38-39.73%2.98-16.44%0.51
Fri 10 Jul, 20265.4864.8%5.3059.01%0.37
Thu 09 Jul, 20262.42-1.05%9.21-4.72%0.38
Wed 08 Jul, 20261.996.9%12.09-5.69%0.4
Tue 07 Jul, 20263.8417.77%6.89-8.32%0.45
Mon 06 Jul, 20264.0814.25%6.9231.83%0.58
Fri 03 Jul, 20265.261072.15%6.22-12.59%0.5
Thu 02 Jul, 202612.620%2.4422.3%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202613.24-0.74%1.87-6.41%0.78
Mon 13 Jul, 202613.11-5.03%1.714.66%0.83
Fri 10 Jul, 20268.31-12.25%3.2438.99%0.75
Thu 09 Jul, 20264.2016.65%6.22-3.86%0.47
Wed 08 Jul, 20263.4240.32%8.53-0.99%0.57
Tue 07 Jul, 20266.157.9%4.228.28%0.81
Mon 06 Jul, 20266.4170.48%4.328.87%0.81
Fri 03 Jul, 20267.941706.67%3.9016.81%1.27
Thu 02 Jul, 202616.16-11.76%1.411.38%19.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202617.65-6.1%1.07-3.56%7.04
Mon 13 Jul, 202617.04-9.89%0.94-10.08%6.85
Fri 10 Jul, 202612.00-3.19%1.854.17%6.87
Thu 09 Jul, 20266.82-37.12%3.8912.57%6.38
Wed 08 Jul, 20265.47346.27%5.5411.74%3.57
Tue 07 Jul, 20269.339.84%2.301.81%14.24
Mon 06 Jul, 20269.4519.61%2.489.85%15.36
Fri 03 Jul, 202611.211600%2.22891.86%16.73
Thu 02 Jul, 202622.000%0.8043.33%28.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202621.504.81%0.6310.9%6.91
Mon 13 Jul, 202621.712.97%0.5629.83%6.53
Fri 10 Jul, 202616.657.45%1.058.51%5.18
Thu 09 Jul, 202610.016.82%2.1928.53%5.13
Wed 08 Jul, 20268.2749.15%3.5027.12%4.26
Tue 07 Jul, 202613.11-4.84%1.194.24%5
Mon 06 Jul, 202613.31181.82%1.3215.98%4.56
Fri 03 Jul, 202615.1869.23%1.2290.63%11.09
Thu 02 Jul, 202624.3018.18%0.4617.43%9.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202623.350%0.37-0.52%5.41
Mon 13 Jul, 202626.44-5.41%0.34-5.69%5.44
Fri 10 Jul, 202619.26-3.9%0.6110.38%5.46
Thu 09 Jul, 202614.1710%1.30-2.92%4.75
Wed 08 Jul, 202611.94218.18%2.0477.83%5.39
Tue 07 Jul, 202619.230%0.53-2.3%9.64
Mon 06 Jul, 202619.230%0.66-4.41%9.86
Fri 03 Jul, 202619.23214.29%0.611646.15%10.32
Thu 02 Jul, 202631.000%0.2862.5%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202631.01-1.56%0.242.56%5.08
Mon 13 Jul, 202624.530%0.22-13.81%4.88
Fri 10 Jul, 202624.530%0.33-8.12%5.66
Thu 09 Jul, 202618.476.67%0.726.78%6.16
Wed 08 Jul, 202616.12757.14%1.14147.65%6.15
Tue 07 Jul, 202622.960%0.164.93%21.29
Mon 06 Jul, 202631.000%0.326.77%20.29
Fri 03 Jul, 202631.00133.33%0.30-19
Thu 02 Jul, 202634.250%3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202622.300%0.158.77%20.67
Mon 13 Jul, 202622.300%0.141.79%19
Fri 10 Jul, 202622.300%0.20-34.88%18.67
Thu 09 Jul, 202622.300%0.41138.89%28.67
Wed 08 Jul, 202622.300%0.60-12
Tue 07 Jul, 202634.250%3.15--
Mon 06 Jul, 202634.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202639.68-2.26--
Mon 13 Jul, 202639.68-2.26--
Fri 10 Jul, 202639.68-2.26--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top