ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNIONBANK SPOT Price: 151.65 as on 30 Dec, 2025

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 155.59
Target up: 154.61
Target up: 153.62
Target down: 150.87
Target down: 149.89
Target down: 148.9
Target down: 146.15

Date Close Open High Low Volume
30 Tue Dec 2025151.65149.51152.84148.1234.38 M
29 Mon Dec 2025149.15150.19150.70148.676.33 M
26 Fri Dec 2025150.22150.79151.47150.002.66 M
24 Wed Dec 2025150.76153.00153.00150.395.74 M
23 Tue Dec 2025152.36153.90153.90151.854.85 M
22 Mon Dec 2025152.80155.05155.20152.386.27 M
19 Fri Dec 2025154.03154.80155.48153.107.57 M
18 Thu Dec 2025154.15153.15155.15152.018.32 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 160 155 170 These will serve as resistance

Maximum PUT writing has been for strikes: 145 160 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 145 155 160

Put to Call Ratio (PCR) has decreased for strikes: 125 140 135 155

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.04-48.02%3.04-50.51%0.33
Mon 29 Dec, 20250.08-24.96%5.79-17.73%0.35
Fri 26 Dec, 20250.28-26.02%5.03-21.35%0.32
Wed 24 Dec, 20250.453.34%4.49-17.89%0.3
Tue 23 Dec, 20251.010.2%3.68-25.57%0.37
Mon 22 Dec, 20251.5632.86%3.58-13.88%0.5
Fri 19 Dec, 20252.2315.13%2.7823.69%0.77
Thu 18 Dec, 20252.43-12.52%3.362.03%0.72
Wed 17 Dec, 20252.615.97%3.9623.17%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-13.87%8.10-14.79%0.28
Mon 29 Dec, 20250.01-19.01%10.88-3.95%0.28
Fri 26 Dec, 20250.09-3.57%9.65-16.11%0.24
Wed 24 Dec, 20250.10-25.57%9.06-3%0.27
Tue 23 Dec, 20250.31-18.53%7.92-0.43%0.21
Mon 22 Dec, 20250.560.55%7.52-8.93%0.17
Fri 19 Dec, 20250.8811.61%6.41-2.46%0.19
Thu 18 Dec, 20250.97-3.65%7.340.57%0.22
Wed 17 Dec, 20251.14-1.72%7.72-0.19%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-17.25%13.74-7.69%0.06
Mon 29 Dec, 20250.02-14.07%15.000%0.06
Fri 26 Dec, 20250.08-26.89%15.00-16.13%0.05
Wed 24 Dec, 20250.06-12.38%11.820%0.04
Tue 23 Dec, 20250.142.21%11.820%0.04
Mon 22 Dec, 20250.22-0.97%11.82-11.43%0.04
Fri 19 Dec, 20250.339.6%11.000%0.04
Thu 18 Dec, 20250.42-4.58%11.002.94%0.05
Wed 17 Dec, 20250.50-8.5%12.036.25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-18.72%19.100%0.1
Mon 29 Dec, 20250.02-1.88%19.000%0.09
Fri 26 Dec, 20250.05-2.24%19.000%0.08
Wed 24 Dec, 20250.05-7.55%19.000%0.08
Tue 23 Dec, 20250.05-21.94%16.500%0.08
Mon 22 Dec, 20250.12-8.74%16.868.11%0.06
Fri 19 Dec, 20250.16-0.27%15.668.82%0.05
Thu 18 Dec, 20250.224.34%16.123.03%0.05
Wed 17 Dec, 20250.250.56%16.380%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.61%25.800%0.02
Mon 29 Dec, 20250.01-10.87%25.80-30%0.02
Fri 26 Dec, 20250.02-6.84%24.200%0.03
Wed 24 Dec, 20250.02-11.43%24.20-9.09%0.03
Tue 23 Dec, 20250.03-9.53%19.980%0.02
Mon 22 Dec, 20250.06-2.76%19.980%0.02
Fri 19 Dec, 20250.100.2%19.980%0.02
Thu 18 Dec, 20250.13-3.25%19.980%0.02
Wed 17 Dec, 20250.142.95%22.320%0.02

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.61-79.37%0.07-62.3%1.64
Mon 29 Dec, 20250.54-9.59%1.27-56.47%0.9
Fri 26 Dec, 20251.26-0.52%1.23-24.63%1.86
Wed 24 Dec, 20251.95-14.73%1.08-9.32%2.46
Tue 23 Dec, 20253.30-4.81%1.00-9.54%2.31
Mon 22 Dec, 20254.141.06%1.2119.77%2.43
Fri 19 Dec, 20255.301.72%0.914.75%2.05
Thu 18 Dec, 20255.35-14.21%1.270.11%1.99
Wed 17 Dec, 20255.311.5%1.76-3.24%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.40-7.69%0.01-6.67%5.98
Mon 29 Dec, 20254.25-11.11%0.01-3.61%5.91
Fri 26 Dec, 20255.53-5.65%0.06-8.6%5.45
Wed 24 Dec, 20256.04-10.14%0.14-11.2%5.63
Tue 23 Dec, 20257.45-12.66%0.20-3.68%5.7
Mon 22 Dec, 20258.21-10.73%0.32-4.45%5.16
Fri 19 Dec, 20259.200%0.269.77%4.82
Thu 18 Dec, 20259.20-15.31%0.4110.98%4.4
Wed 17 Dec, 20259.5011.76%0.59-1.82%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.885.26%0.01-14.81%3.45
Mon 29 Dec, 20259.27-21.65%0.01-2.7%4.26
Fri 26 Dec, 202510.00-3.96%0.05-7.24%3.43
Wed 24 Dec, 202510.77-4.72%0.08-5.77%3.55
Tue 23 Dec, 202512.55-7.02%0.10-22.09%3.59
Mon 22 Dec, 202513.55-0.87%0.16-13.6%4.29
Fri 19 Dec, 202514.500%0.14-5.19%4.92
Thu 18 Dec, 202514.500%0.19-17.31%5.19
Wed 17 Dec, 202514.500%0.25-6.23%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.46-10.53%0.01-13.42%7.59
Mon 29 Dec, 202514.950%0.017.19%7.84
Fri 26 Dec, 202517.500%0.04-0.71%7.32
Wed 24 Dec, 202517.500%0.04-10.83%7.37
Tue 23 Dec, 202519.450%0.03-1.26%8.26
Mon 22 Dec, 202519.450%0.10-12.64%8.37
Fri 19 Dec, 202519.450%0.09-3.7%9.58
Thu 18 Dec, 202519.450%0.11-18.53%9.95
Wed 17 Dec, 202519.450%0.11-15.64%12.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.500%0.010%8
Mon 29 Dec, 202519.50-9.09%0.010%8
Fri 26 Dec, 202523.600%0.01-9.09%7.27
Wed 24 Dec, 202523.600%0.02-8.33%8
Tue 23 Dec, 202523.600%0.03-5.88%8.73
Mon 22 Dec, 202523.600%0.06-0.97%9.27
Fri 19 Dec, 202523.600%0.06-10.43%9.36
Thu 18 Dec, 202523.600%0.07-12.88%10.45
Wed 17 Dec, 202523.600%0.07-10.81%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.620%0.03-23.08%12.5
Mon 29 Dec, 202524.62-20%0.010%16.25
Fri 26 Dec, 202525.790%0.010%13
Wed 24 Dec, 202525.790%0.01-9.72%13
Tue 23 Dec, 202525.790%0.029.09%14.4
Mon 22 Dec, 202525.790%0.020%13.2
Fri 19 Dec, 202525.790%0.03-2.94%13.2
Thu 18 Dec, 202525.790%0.0430.77%13.6
Wed 17 Dec, 202525.790%0.0420.93%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.01-3.70--
Mon 29 Dec, 202530.48-3.70--
Fri 26 Dec, 202530.480%3.70--
Wed 24 Dec, 202531.500%3.70--
Tue 23 Dec, 202532.00-50%--
Mon 22 Dec, 202536.300%--
Fri 19 Dec, 202536.300%--
Thu 18 Dec, 202536.300%--
Wed 17 Dec, 202536.300%--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top