ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UNIONBANK SPOT Price: 162.26 as on 09 Jan, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 168.4
Target up: 166.87
Target up: 165.33
Target up: 162.93
Target down: 161.4
Target down: 159.86
Target down: 157.46

Date Close Open High Low Volume
09 Fri Jan 2026162.26160.90166.00160.5315.76 M
08 Thu Jan 2026161.46166.28166.92160.2513.38 M
07 Wed Jan 2026166.33166.50166.63164.139.35 M
06 Tue Jan 2026165.74163.60167.30162.6127.41 M
05 Mon Jan 2026162.36158.00162.99157.5130.45 M
02 Fri Jan 2026156.70153.99157.10153.9211.43 M
01 Thu Jan 2026153.58154.20154.99152.705.82 M
31 Wed Dec 2025153.76152.45155.30151.3811.42 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 170 175 165 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 150 165 155

Put to Call Ratio (PCR) has decreased for strikes: 170 140 135 175

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.683.52%5.707.83%0.68
Thu 08 Jan, 20263.1233.16%6.28-6.04%0.65
Wed 07 Jan, 20265.55-8.86%3.71-0.93%0.92
Tue 06 Jan, 20265.30-4.96%4.0618.36%0.85
Mon 05 Jan, 20263.9024.77%5.642913.33%0.68
Fri 02 Jan, 20261.9540.26%8.8325%0.03
Thu 01 Jan, 20261.126.74%13.300%0.03
Wed 31 Dec, 20251.2825.35%13.300%0.03
Tue 30 Dec, 20250.94-3.07%13.3020%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.0730.14%9.11-1.28%0.37
Thu 08 Jan, 20261.66-9.4%9.77-0.36%0.49
Wed 07 Jan, 20263.205.34%6.420.18%0.45
Tue 06 Jan, 20263.0718.83%6.8386.05%0.47
Mon 05 Jan, 20262.2256.82%8.911178.26%0.3
Fri 02 Jan, 20260.99117.83%12.9827.78%0.04
Thu 01 Jan, 20260.56-5.3%16.505.88%0.06
Wed 31 Dec, 20250.6724.28%17.950%0.06
Tue 30 Dec, 20250.4713.02%17.956.25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.1115.63%13.301.68%0.15
Thu 08 Jan, 20260.8824.06%13.30-30%0.17
Wed 07 Jan, 20261.7511.62%9.920%0.31
Tue 06 Jan, 20261.6870.89%10.34580%0.34
Mon 05 Jan, 20261.23163.06%12.8425%0.09
Fri 02 Jan, 20260.50105.56%20.640%0.18
Thu 01 Jan, 20260.293.85%20.6417.65%0.37
Wed 31 Dec, 20250.3613.04%22.310%0.33
Tue 30 Dec, 20250.112.22%22.3141.67%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.594.76%17.790%0.02
Thu 08 Jan, 20260.46-5.14%17.790%0.02
Wed 07 Jan, 20260.9116.18%14.000%0.02
Tue 06 Jan, 20260.9254.85%14.0038.46%0.03
Mon 05 Jan, 20260.67321.9%17.26-0.03
Fri 02 Jan, 20260.2838.16%33.70--
Thu 01 Jan, 20260.165.56%33.70--
Wed 31 Dec, 20250.202.86%--
Tue 30 Dec, 20250.1714.75%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.345.94%37.90--
Thu 08 Jan, 20260.278.11%37.90--
Wed 07 Jan, 20260.4812.55%37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.21-42.25--
Thu 08 Jan, 20262.20-42.25--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.295.51%3.2482.03%1.09
Thu 08 Jan, 20265.3661.54%3.57-18.18%0.63
Wed 07 Jan, 20268.780%1.9619.4%1.24
Tue 06 Jan, 20268.42-43.55%2.17-7.28%1.04
Mon 05 Jan, 20266.45-16.35%3.234.71%0.63
Fri 02 Jan, 20263.502.56%5.6621.2%0.51
Thu 01 Jan, 20262.2311.7%7.623.66%0.43
Wed 31 Dec, 20252.4626.27%7.56121.88%0.46
Tue 30 Dec, 20251.8110.33%9.453.9%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.69-2.2%1.6714.26%1.42
Thu 08 Jan, 20268.62-4.81%1.81-32.85%1.22
Wed 07 Jan, 202612.520.21%0.97-1.43%1.73
Tue 06 Jan, 202612.25-4.22%1.0920.43%1.75
Mon 05 Jan, 20269.85-26%1.67-15.86%1.4
Fri 02 Jan, 20265.98-24.38%3.2537.44%1.23
Thu 01 Jan, 20264.1231.46%4.543.44%0.68
Wed 31 Dec, 20254.46-12.42%4.473.01%0.86
Tue 30 Dec, 20253.3131.91%5.8417.5%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.71-1.25%0.8022.57%2.82
Thu 08 Jan, 202612.34-1.23%0.78-23.67%2.27
Wed 07 Jan, 202617.14-6.9%0.452.44%2.94
Tue 06 Jan, 202616.80-47.59%0.520.87%2.67
Mon 05 Jan, 202613.99-8.29%0.7813.28%1.39
Fri 02 Jan, 20269.38-2.69%1.65-20.16%1.12
Thu 01 Jan, 20266.980.72%2.418.68%1.37
Wed 31 Dec, 20257.26-6.89%2.3956.92%1.27
Tue 30 Dec, 20255.672.76%3.4510.07%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.520%0.362.88%4.57
Thu 08 Jan, 202618.520%0.34-2.55%4.44
Wed 07 Jan, 202618.520%0.22-6.22%4.56
Tue 06 Jan, 202618.520%0.25-14.52%4.86
Mon 05 Jan, 202618.52-6.52%0.36-5.96%5.69
Fri 02 Jan, 202613.33-5.15%0.758.33%5.65
Thu 01 Jan, 202610.60-28.68%1.1511.37%4.95
Wed 31 Dec, 202510.880.74%1.153.61%3.17
Tue 30 Dec, 20259.148%1.7521.64%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.550%0.17-8.4%5.58
Thu 08 Jan, 202622.55-4.44%0.15-8.39%6.09
Wed 07 Jan, 202627.700%0.12-3.38%6.36
Tue 06 Jan, 202627.709.76%0.14-5.43%6.58
Mon 05 Jan, 202623.6017.14%0.19-10.06%7.63
Fri 02 Jan, 202617.9640%0.33-12.34%9.94
Thu 01 Jan, 202614.9219.05%0.50-3.87%15.88
Wed 31 Dec, 202515.345%0.52-8.43%19.67
Tue 30 Dec, 202513.3033.33%0.842.27%22.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.000%0.08-1.81%189.5
Thu 08 Jan, 202625.000%0.090.26%193
Wed 07 Jan, 202625.000%0.06-1.28%192.5
Tue 06 Jan, 202625.000%0.09-3.7%195
Mon 05 Jan, 202625.000%0.07-3.57%202.5
Fri 02 Jan, 202618.700%0.16-3.45%210
Thu 01 Jan, 202618.700%0.232.11%217.5
Wed 31 Dec, 202518.700%0.234.16%213
Tue 30 Dec, 202518.700%0.40-5.76%204.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202637.100%0.050.92%9.17
Thu 08 Jan, 202637.100%0.05-0.91%9.08
Wed 07 Jan, 202637.100%0.030%9.17
Tue 06 Jan, 202637.100%0.04-3.51%9.17
Mon 05 Jan, 202633.50100%0.09-1.72%9.5
Fri 02 Jan, 202625.250%0.05-1.69%19.33
Thu 01 Jan, 202622.910%0.120%19.67
Wed 31 Dec, 202522.910%0.10-1.67%19.67
Tue 30 Dec, 202522.9120%0.2273.91%20
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top