ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

UNIONBANK SPOT Price: 162.46 as on 13 May, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 166.06
Target up: 165.16
Target up: 164.26
Target down: 162.01
Target down: 161.11
Target down: 160.21
Target down: 157.96

Date Close Open High Low Volume
13 Wed May 2026162.46162.35163.81159.7611.84 M
12 Tue May 2026162.19162.00164.95161.3911.41 M
11 Mon May 2026163.81165.00166.20163.239.09 M
08 Fri May 2026166.24166.50167.28164.5015.05 M
07 Thu May 2026167.28169.68169.90166.1211.67 M
06 Wed May 2026168.75165.76169.75164.8315.73 M
05 Tue May 2026163.74163.50164.40161.4412.12 M
04 Mon May 2026163.77167.00168.50163.3214.52 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 185 180 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 180 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 170 180 185

Put to Call Ratio (PCR) has decreased for strikes: 165 160 175 150

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.5935.85%5.714.16%0.74
Tue 12 May, 20263.74-13.9%6.1514.46%0.96
Mon 11 May, 20264.725.23%5.295.59%0.72
Fri 08 May, 20266.575.82%4.764.27%0.72
Thu 07 May, 20267.43-0.56%4.232.59%0.73
Wed 06 May, 20268.60-7.21%3.77-2.9%0.71
Tue 05 May, 20265.832.97%6.22-1.15%0.68
Mon 04 May, 20266.1914.88%6.439.19%0.71
Thu 30 Apr, 20268.18127.92%6.018.86%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.07-1.46%9.10-6.04%0.46
Tue 12 May, 20262.220.94%9.68-5.32%0.48
Mon 11 May, 20262.863.32%8.31-7%0.52
Fri 08 May, 20264.312.48%7.475.21%0.57
Thu 07 May, 20264.9311.71%6.615.64%0.56
Wed 06 May, 20265.862.6%6.005.08%0.59
Tue 05 May, 20263.822.75%9.203.35%0.58
Mon 04 May, 20264.1319.78%9.27-2.42%0.57
Thu 30 Apr, 20265.7435.82%8.620.57%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.18-0.92%13.16-2.79%0.55
Tue 12 May, 20261.385.85%14.02-3.07%0.56
Mon 11 May, 20261.712.93%12.02-1.57%0.61
Fri 08 May, 20262.722.45%10.990.73%0.64
Thu 07 May, 20263.132.18%9.670.24%0.65
Wed 06 May, 20263.82-0.48%8.96-2.5%0.66
Tue 05 May, 20262.4215.72%12.714.09%0.68
Mon 04 May, 20262.6811.17%12.750%0.75
Thu 30 Apr, 20263.9318.36%11.888.76%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.723.72%18.01-0.52%0.43
Tue 12 May, 20260.887.35%18.36-0.52%0.44
Mon 11 May, 20261.033%16.36-3.19%0.48
Fri 08 May, 20261.70-1.15%14.98-0.3%0.51
Thu 07 May, 20261.942.36%13.34-0.3%0.5
Wed 06 May, 20262.442.37%12.480.5%0.52
Tue 05 May, 20261.496.32%16.630.5%0.53
Mon 04 May, 20261.708.69%16.720.1%0.56
Thu 30 Apr, 20262.624.51%15.173.75%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.52-0.38%20.980%0.05
Tue 12 May, 20260.6358.21%20.980%0.05
Mon 11 May, 20260.661.95%20.980%0.07
Fri 08 May, 20261.0712.36%19.46-3.57%0.08
Thu 07 May, 20261.230.38%18.002.94%0.09
Wed 06 May, 20261.5457.07%16.503.03%0.09
Tue 05 May, 20260.936.53%21.200%0.13
Mon 04 May, 20261.1110.86%21.280%0.14
Thu 30 Apr, 20261.761.3%19.132.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.33-0.43%27.03-0.26%0.18
Tue 12 May, 20260.43-1.18%26.550.26%0.18
Mon 11 May, 20260.450.9%25.500.26%0.18
Fri 08 May, 20260.672.29%23.500.79%0.18
Thu 07 May, 20260.764.26%22.200%0.18
Wed 06 May, 20260.99-5.74%20.90-0.53%0.19
Tue 05 May, 20260.598.74%25.80-0.52%0.18
Mon 04 May, 20260.73-2.19%24.50-0.26%0.2
Thu 30 Apr, 20261.14-1.9%23.504.64%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.22-1.95%30.180%0.19
Tue 12 May, 20260.31-13.3%30.180%0.18
Mon 11 May, 20260.28-15.99%30.18-3.91%0.16
Fri 08 May, 20260.4114.41%28.730%0.14
Thu 07 May, 20260.482.18%24.250%0.16
Wed 06 May, 20260.61-4.41%24.250%0.16
Tue 05 May, 20260.380.99%24.250%0.16
Mon 04 May, 20260.491%24.250%0.16
Thu 30 Apr, 20260.750.88%24.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.16-7.47%36.790%0.07
Tue 12 May, 20260.226.57%35.000%0.07
Mon 11 May, 20260.21-0.05%35.000%0.07
Fri 08 May, 20260.285.97%34.342.76%0.07
Thu 07 May, 20260.343.64%29.760%0.08
Wed 06 May, 20260.425.56%30.000.69%0.08
Tue 05 May, 20260.263.13%35.882.13%0.08
Mon 04 May, 20260.377.77%32.78-0.7%0.08
Thu 30 Apr, 20260.51-1.01%32.710.71%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.12-11.06%15.820%0.07
Tue 12 May, 20260.16-2.08%15.820%0.06
Mon 11 May, 20260.15-2.83%15.820%0.06
Fri 08 May, 20260.195.11%15.820%0.06
Thu 07 May, 20260.215.38%15.820%0.06
Wed 06 May, 20260.2810.4%15.820%0.06
Tue 05 May, 20260.193.59%15.820%0.07
Mon 04 May, 20260.26-6.7%15.820%0.07
Thu 30 Apr, 20260.372.45%15.820%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.10-4.63%46.640%0.07
Tue 12 May, 20260.13-6.03%46.640%0.07
Mon 11 May, 20260.12-6.72%33.500%0.06
Fri 08 May, 20260.14-3.9%33.500%0.06
Thu 07 May, 20260.16-5.67%33.500%0.06
Wed 06 May, 20260.19-21.99%33.500%0.05
Tue 05 May, 20260.1420.83%33.500%0.04
Mon 04 May, 20260.1945.72%33.500%0.05
Thu 30 Apr, 20260.26-1.91%33.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.11-0.5%39.490%0.05
Tue 12 May, 20260.12-12.55%39.490%0.05
Mon 11 May, 20260.091.32%39.490%0.05
Fri 08 May, 20260.10-1.3%39.490%0.05
Thu 07 May, 20260.12-0.43%39.490%0.05
Wed 06 May, 20260.13-8.3%39.490%0.05
Tue 05 May, 20260.140.4%39.490%0.04
Mon 04 May, 20260.15-3.82%39.490%0.04
Thu 30 Apr, 20260.17-6.76%39.490%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.08-0.24%55.310%0.03
Tue 12 May, 20260.09-2.58%55.310%0.03
Mon 11 May, 20260.081.79%55.310%0.03
Fri 08 May, 20260.106.35%56.500%0.03
Thu 07 May, 20260.120.64%56.500%0.03
Wed 06 May, 20260.12-1.14%56.500%0.03
Tue 05 May, 20260.100.89%56.500%0.03
Mon 04 May, 20260.13100%44.000%0.03
Thu 30 Apr, 20260.162.08%44.000%0.06

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.1027.55%3.313.05%2.61
Tue 12 May, 20266.079.29%3.6324.48%3.23
Mon 11 May, 20267.4812.55%3.05-0.65%2.84
Fri 08 May, 20269.58-0.42%2.78-1.41%3.22
Thu 07 May, 202610.68-5.51%2.45-2.13%3.25
Wed 06 May, 202612.0013.9%2.232.71%3.14
Tue 05 May, 20268.509.85%4.00-1.15%3.48
Mon 04 May, 20268.9220.12%4.204.67%3.87
Thu 30 Apr, 202611.2444.44%3.95-13.79%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.39-1.7820.64%450
Tue 12 May, 202649.59-1.9023.92%-
Mon 11 May, 202649.59-1.61-5.94%-
Fri 08 May, 202649.59-1.512.89%-
Thu 07 May, 202649.59-1.35-0.32%-
Wed 06 May, 202649.59-1.26-16.8%-
Tue 05 May, 202649.59-2.416.23%-
Mon 04 May, 202649.59-2.602.62%-
Thu 30 Apr, 202649.59-2.605.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.90-1.34%0.88-10.11%2.9
Tue 12 May, 202613.01-1.32%0.955.09%3.19
Mon 11 May, 202615.2115.27%0.796.86%2.99
Fri 08 May, 202617.643.15%0.795.49%3.23
Thu 07 May, 202619.002.42%0.71-5.2%3.16
Wed 06 May, 202620.410.81%0.69-11.69%3.41
Tue 05 May, 202615.826.96%1.35-1.44%3.89
Mon 04 May, 202616.2513.86%1.50-6.36%4.23
Thu 30 Apr, 202618.8862.9%1.586.13%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202641.160%0.468.91%110
Tue 12 May, 202641.160%0.470%101
Mon 11 May, 202641.160%0.39-7.34%101
Fri 08 May, 202641.160%0.403.81%109
Thu 07 May, 202641.160%0.377.14%105
Wed 06 May, 202641.160%0.39-17.3%98
Tue 05 May, 202641.160%0.740.85%118.5
Mon 04 May, 202641.160%0.86-4.86%117.5
Thu 30 Apr, 202641.160%0.93-13.03%123.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202663.34-0.26-1.94%-
Tue 12 May, 202663.34-0.2837.17%-
Mon 11 May, 202663.34-0.19-5.83%-
Fri 08 May, 202663.34-0.211.69%-
Thu 07 May, 202663.34-0.200.85%-
Wed 06 May, 202663.34-0.22-8.59%-
Tue 05 May, 202663.34-0.4220.75%-
Mon 04 May, 202663.34-0.499.28%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top