ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UNIONBANK SPOT Price: 182.10 as on 12 Mar, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 188.22
Target up: 186.69
Target up: 185.16
Target down: 180.34
Target down: 178.81
Target down: 177.28
Target down: 172.46

Date Close Open High Low Volume
12 Thu Mar 2026182.10179.52183.40175.5214.23 M
11 Wed Mar 2026180.92187.50187.55180.4012.58 M
10 Tue Mar 2026186.30182.00187.55179.8018.49 M
09 Mon Mar 2026179.06181.51183.16175.5022.08 M
06 Fri Mar 2026188.65190.80193.05188.0012.36 M
05 Thu Mar 2026191.20193.03195.40188.8017.73 M
04 Wed Mar 2026191.13196.00196.00189.4023.92 M
02 Mon Mar 2026198.13195.04201.20195.0422.26 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 200 195 190 These will serve as resistance

Maximum PUT writing has been for strikes: 190 185 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 190 200 205

Put to Call Ratio (PCR) has decreased for strikes: 170 195 150 175

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.243.53%7.46-2.72%1.22
Wed 11 Mar, 20265.05-15.14%8.344.48%1.3
Tue 10 Mar, 20267.7158.9%5.305.52%1.06
Mon 09 Mar, 20264.99101.52%9.916.2%1.59
Fri 06 Mar, 20269.360.51%5.2510.15%3.02
Thu 05 Mar, 202610.853.68%3.670.56%2.75
Wed 04 Mar, 202611.667.34%4.6216.16%2.84
Mon 02 Mar, 202616.7380.61%2.223.8%2.62
Fri 27 Feb, 202619.20-6.67%1.701.36%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.35-13.62%10.630.56%1.04
Wed 11 Mar, 20263.2015.43%11.57-7.09%0.89
Tue 10 Mar, 20265.0917.84%7.45-16.26%1.11
Mon 09 Mar, 20263.31-0.68%13.23-9%1.56
Fri 06 Mar, 20266.69-4.08%7.472.77%1.7
Thu 05 Mar, 20267.8235.1%5.670.31%1.59
Wed 04 Mar, 20268.5855.14%6.6539.97%2.14
Mon 02 Mar, 202612.68-2.67%3.5415.12%2.37
Fri 27 Feb, 202615.73-24.43%2.7013.37%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.0621.55%14.35-2.33%0.35
Wed 11 Mar, 20261.99-14.78%15.38-0.77%0.43
Tue 10 Mar, 20263.26-0.29%10.60-8.77%0.37
Mon 09 Mar, 20262.1493.63%16.78-22.13%0.41
Fri 06 Mar, 20264.55-8.61%10.341.67%1.01
Thu 05 Mar, 20265.3749.06%8.11-7.22%0.91
Wed 04 Mar, 20266.1431.84%9.07-7.62%1.46
Mon 02 Mar, 20269.609.24%5.249.95%2.09
Fri 27 Feb, 202612.14-11.96%4.04-0.78%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.270.34%18.54-1.44%0.37
Wed 11 Mar, 20261.24-0.07%19.762.03%0.38
Tue 10 Mar, 20262.048.14%14.03-0.73%0.37
Mon 09 Mar, 20261.41-1.02%21.63-11.77%0.4
Fri 06 Mar, 20263.02-3.74%14.042.65%0.45
Thu 05 Mar, 20263.5417.96%11.71-1.47%0.43
Wed 04 Mar, 20264.189.07%12.10-16.94%0.51
Mon 02 Mar, 20266.8813.01%7.60-20.65%0.67
Fri 27 Feb, 20268.99-21.79%5.9411.91%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.770.48%23.620%0.15
Wed 11 Mar, 20260.792.12%23.62-4.95%0.15
Tue 10 Mar, 20261.25-2.23%18.190%0.16
Mon 09 Mar, 20260.94-8.19%25.87-2.88%0.16
Fri 06 Mar, 20261.933.79%17.14-7.14%0.15
Thu 05 Mar, 20262.28-2.8%14.00-14.5%0.17
Wed 04 Mar, 20262.713.67%14.87-7.09%0.19
Mon 02 Mar, 20264.753.65%10.41-43.37%0.22
Fri 27 Feb, 20266.64-3.52%8.3350%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.50-0.78%28.320%0.22
Wed 11 Mar, 20260.52-4.05%23.920%0.22
Tue 10 Mar, 20260.787.06%23.92-0.72%0.21
Mon 09 Mar, 20260.64-14.07%19.010%0.22
Fri 06 Mar, 20261.236.93%19.01-2.8%0.19
Thu 05 Mar, 20261.45-0.73%21.47-43.7%0.21
Wed 04 Mar, 20261.73-0.15%20.90-1.93%0.37
Mon 02 Mar, 20263.21-3.93%13.66-3%0.38
Fri 27 Feb, 20264.594.86%11.3712.18%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.31-11.76%35.530%0.05
Wed 11 Mar, 20260.362.64%35.530%0.05
Tue 10 Mar, 20260.53-2.21%35.530%0.05
Mon 09 Mar, 20260.45-25.14%35.53-7.14%0.05
Fri 06 Mar, 20260.77-14.42%20.150%0.04
Thu 05 Mar, 20260.915.22%20.150%0.03
Wed 04 Mar, 20261.0832.24%20.150%0.03
Mon 02 Mar, 20262.11-29.3%20.150%0.05
Fri 27 Feb, 20263.1026.84%20.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.20-1.8%29.110%0.08
Wed 11 Mar, 20260.250.6%29.110%0.08
Tue 10 Mar, 20260.36-0.2%29.110%0.08
Mon 09 Mar, 20260.31-4.59%29.110%0.08
Fri 06 Mar, 20260.49-2.79%29.110%0.07
Thu 05 Mar, 20260.55-6.27%29.11-5%0.07
Wed 04 Mar, 20260.68-9.32%28.38-64.6%0.07
Mon 02 Mar, 20261.39-3.65%21.496.6%0.18
Fri 27 Feb, 20262.1116.08%18.75253.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.20-1.06%25.200%0.01
Wed 11 Mar, 20260.21-0.52%25.200%0.01
Tue 10 Mar, 20260.263.53%25.200%0.01
Mon 09 Mar, 20260.265.44%25.200%0.01
Fri 06 Mar, 20260.31-3.06%25.200%0.01
Thu 05 Mar, 20260.385.57%25.200%0.01
Wed 04 Mar, 20260.41-20.14%25.200%0.01
Mon 02 Mar, 20260.9117.96%25.200%0.01
Fri 27 Feb, 20261.421.4%25.200%0.01

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.845.8%5.11-7.12%1.23
Wed 11 Mar, 20267.4329.49%5.882.12%1.4
Tue 10 Mar, 202610.89-17.66%3.5413.99%1.77
Mon 09 Mar, 20267.27132.31%7.203.21%1.28
Fri 06 Mar, 202612.7887.5%3.6263.08%2.88
Thu 05 Mar, 202614.810.97%2.47-7.28%3.31
Wed 04 Mar, 202615.5913.19%3.13-22.22%3.6
Mon 02 Mar, 202620.500%1.456%5.24
Fri 27 Feb, 202624.31-9%1.09-4.86%4.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.0320.97%3.363.18%3.24
Wed 11 Mar, 202610.6965.33%4.00-5.23%3.8
Tue 10 Mar, 202615.11-36.97%2.3939.22%6.63
Mon 09 Mar, 202610.06981.82%5.087.85%3
Fri 06 Mar, 202626.770%2.44-1.49%30.09
Thu 05 Mar, 202626.770%1.56-0.59%30.55
Wed 04 Mar, 202626.770%2.22-11.52%30.73
Mon 02 Mar, 202626.770%0.90-0.26%34.73
Fri 27 Feb, 202626.77-8.33%0.682.68%34.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.77200%2.23-8.68%1.85
Wed 11 Mar, 202614.014.35%2.7120.33%6.08
Tue 10 Mar, 202618.89-5.48%1.61-13.54%5.28
Mon 09 Mar, 202613.7669.77%3.6094.01%5.77
Fri 06 Mar, 202620.630%1.603.33%5.05
Thu 05 Mar, 202631.450%1.03-7.08%4.88
Wed 04 Mar, 202631.450%1.53-6.22%5.26
Mon 02 Mar, 202631.450%0.57-1.63%5.6
Fri 27 Feb, 202631.45-2.27%0.44-11.55%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.400%1.4552.94%10.4
Wed 11 Mar, 202618.4066.67%1.7932.47%6.8
Tue 10 Mar, 202616.130%1.10-8.56
Mon 09 Mar, 202616.1312.5%18.55--
Fri 06 Mar, 202636.250%18.55--
Thu 05 Mar, 202636.250%18.55--
Wed 04 Mar, 202636.250%18.55--
Mon 02 Mar, 202636.250%18.55--
Fri 27 Feb, 202636.250%18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.353.33%0.96-1.18%5.39
Wed 11 Mar, 202621.340%1.142.42%5.63
Tue 10 Mar, 202621.340%0.746.45%5.5
Mon 09 Mar, 202621.343.45%1.7927.05%5.17
Fri 06 Mar, 202640.900%0.665.17%4.21
Thu 05 Mar, 202640.900%0.43-2.52%4
Wed 04 Mar, 202640.900%0.6846.91%4.1
Mon 02 Mar, 202640.900%0.20-1.22%2.79
Fri 27 Feb, 202640.900%0.212.5%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.43-0.640.93%-
Wed 11 Mar, 202611.43-0.79-0.92%-
Tue 10 Mar, 202611.43-0.540.93%-
Mon 09 Mar, 202611.43-1.231700%-
Wed 25 Feb, 202611.43-0.300%-
Tue 24 Feb, 202611.43-0.30100%-
Mon 23 Feb, 202611.43-0.300%-
Fri 20 Feb, 202611.43-0.300%-
Thu 19 Feb, 202611.43-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.7218.18%0.44-8.33%11
Wed 11 Mar, 202630.000%0.523.31%14.18
Tue 10 Mar, 202630.000%0.40-9.58%13.73
Mon 09 Mar, 202630.0010%0.881418.18%15.18
Fri 06 Mar, 202640.600%0.2657.14%1.1
Thu 05 Mar, 202640.600%0.3016.67%0.7
Wed 04 Mar, 202640.60-16.67%0.080%0.6
Mon 02 Mar, 202649.000%0.080%0.5
Fri 27 Feb, 202649.000%0.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.49-7.69--
Tue 24 Feb, 202616.49-7.69--
Mon 23 Feb, 202616.49-7.69--
Fri 20 Feb, 202616.49-7.69--
Thu 19 Feb, 202616.49-7.69--
Wed 18 Feb, 202616.49-7.69--
Tue 17 Feb, 202616.49-7.69--
Mon 16 Feb, 202616.49-7.69--
Fri 13 Feb, 202616.49-7.69--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top