UNIONBANK 220 CE (CALL) 30 March 2026 options price chart analysis Union Bank of India

UNIONBANK 220 CE is trading at ₹ on 1:38pm 17 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 176.070 as on 17 Tue Mar 3:44pm
Day open: 175.700 Range: 172.820 to 176.510

Option Price: UNIONBANK CE 220 2026-03-30 on 17 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 220 CE CALL today?: Premium of UNIONBANK 220 CE is 0.12 on 16 Mar 2026 CALL opened at 0.14 and traded inside a Low-High range of 0.10-0.18 today. Please click here table for more current prices.
What is open interest of UNIONBANK 220 CALL CE today?: Open Interest of UNIONBANK 220 CE is 2168250 today. This has changed 17700.00 from previous day.
What is underlying price of UNIONBANK 220 CE CALL today?: Underlying price of UNIONBANK 220 CE CALL is 175.60 today.
What is lot size of UNIONBANK 220 CALL CE today?: Lot size of UNIONBANK 220 CALL CE is 4425.00
Is UNIONBANK 220 CE CALL ITM or OTM or ATM?: UNIONBANK 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 220 CE (CALL) 30 March 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 176.07

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 220 CALL CE available expiry dates

UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry

UNIONBANK 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 0.12 on 16 Mar 2026
CALL opened at 0.14 and traded inside a Low-High range of 0.10-0.18 as on 16 Mon Mar 2026

The underlying equity is trading at 176.07 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 220 is 2,168,250

Munafa analysis UNIONBANK 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	176.07	0.12	0.14	0.18	0.10	-20	9,594,506,250	0.8%
13 Fri Mar	175.60	0.15	0.14	0.18	0.12	-25	9,516,183,750	-1.2%
12 Thu Mar	173.88	0.20	0.29	0.29	0.10	-20	9,633,667,500	-1.8%
11 Wed Mar	182.10	0.25	0.38	0.38	0.25	-30	9,809,893,125	0.6%
10 Tue Mar	180.92	0.36	0.31	0.47	0.28	16	9,751,151,250	-0.2%
09 Mon Mar	186.30	0.31	0.38	0.40	0.25	-36	9,770,731,875	-4.6%

Charts for UNIONBANK 220 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis