UNIONBANK 170 CE (CALL) 26 May 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 170 CE CALL today?: Premium of UNIONBANK 170 CE is 12.18 on 24 Apr 2026 CALL opened at 12.89 and traded inside a Low-High range of 10.42-13.14 today. Please click here table for more current prices.
What is open interest of UNIONBANK 170 CALL CE today?: Open Interest of UNIONBANK 170 CE is 703575 today. This has changed 615075.00 from previous day.
What is underlying price of UNIONBANK 170 CE CALL today?: Underlying price of UNIONBANK 170 CE CALL is 177.00 today.
What is lot size of UNIONBANK 170 CALL CE today?: Lot size of UNIONBANK 170 CALL CE is 4425.00
Is UNIONBANK 170 CE CALL ITM or OTM or ATM?: UNIONBANK 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 170 CE (CALL) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 177.00

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, All CE , All PE

UNIONBANK 170 CALL CE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 12.18 on 24 Apr 2026
CALL opened at 12.89 and traded inside a Low-High range of 10.42-13.14 as on 24 Fri Apr 2026

The underlying equity is trading at 177.00 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 170 is 703,575

Munafa analysis UNIONBANK 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	177.00	12.18	12.89	13.14	10.42	-7	3,113,319,375	695%
23 Thu Apr	179.71	13.12	23.00	23.14	11.90	-38	391,612,500	53.8%
22 Wed Apr	194.05	21.39	0.00	0.00	0.00	0	254,548,125	0%
21 Tue Apr	191.38	21.39	0.00	0.00	0.00	0	254,548,125	0%
20 Mon Apr	189.29	21.39	19.89	21.39	19.88	32	254,548,125	0%
17 Fri Apr	188.91	16.10	0.00	0.00	0.00	0	254,548,125	0%

Charts for UNIONBANK 170 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis