ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNIONBANK Call Put Options NSE

Most Active UNIONBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNIONBANK Call Put Options NSE for the date 27 Tue Oct 2026

Most Active UNIONBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNIONBANK 27 Oct 2026 CE 180 184.60 2.24 40
UNIONBANK 27 Oct 2026 CE 177 184.60 5.00 31
UNIONBANK 23 Nov 2026 CE 177 184.60 10.49 27
UNIONBANK 23 Nov 2026 CE 202 184.60 0.87 19
UNIONBANK 23 Nov 2026 CE 187 184.60 3.98 15
UNIONBANK 23 Nov 2026 CE 195 184.60 1.82 14
UNIONBANK 27 Oct 2026 CE 172 184.60 9.53 12
UNIONBANK 23 Nov 2026 CE 190 184.60 3.04 10
UNIONBANK 27 Oct 2026 CE 175 184.60 7.00 10
UNIONBANK 23 Nov 2026 CE 175 184.60 11.14 10
UNIONBANK 23 Nov 2026 CE 185 184.60 4.90 10
UNIONBANK 23 Nov 2026 CE 200 184.60 1.05 9
UNIONBANK 23 Nov 2026 CE 180 184.60 7.50 8
UNIONBANK 23 Nov 2026 CE 182 184.60 6.18 7
UNIONBANK 27 Oct 2026 CE 167 184.60 14.50 7
UNIONBANK 27 Oct 2026 CE 170 184.60 11.63 2
UNIONBANK 23 Nov 2026 CE 145 184.60 39.60 0
UNIONBANK 23 Nov 2026 CE 197 184.60 1.44 0
UNIONBANK 23 Nov 2026 CE 150 184.60 35.00 0
UNIONBANK 27 Oct 2026 CE 207 184.60 0.01 0
UNIONBANK 23 Nov 2026 CE 155 184.60 28.89 0
UNIONBANK 23 Nov 2026 CE 192 184.60 2.36 0
UNIONBANK 27 Oct 2026 PE 195 184.60 11.95 0
UNIONBANK 23 Nov 2026 PE 172 184.60 1.97 0
UNIONBANK 27 Oct 2026 CE 202 184.60 0.01 0
UNIONBANK 27 Oct 2026 CE 155 184.60 26.05 0
UNIONBANK 23 Nov 2026 CE 172 184.60 12.95 0
UNIONBANK 27 Oct 2026 CE 165 184.60 16.60 0
UNIONBANK 27 Oct 2026 CE 150 184.60 32.30 0
UNIONBANK 27 Oct 2026 CE 215 184.60 0.01 0

Most Active UNIONBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNIONBANK 27 Oct 2026 CE 190 184.60 0.01 2,708,100
UNIONBANK 23 Nov 2026 CE 185 184.60 4.90 1,924,875
UNIONBANK 23 Nov 2026 CE 180 184.60 7.50 1,703,625
UNIONBANK 27 Oct 2026 PE 160 184.60 0.01 1,641,675
UNIONBANK 27 Oct 2026 CE 175 184.60 7.00 1,628,400
UNIONBANK 23 Nov 2026 CE 200 184.60 1.05 1,566,450
UNIONBANK 23 Nov 2026 PE 180 184.60 3.96 1,522,200
UNIONBANK 23 Nov 2026 CE 190 184.60 3.04 1,371,750
UNIONBANK 27 Oct 2026 PE 170 184.60 0.01 1,336,350
UNIONBANK 27 Oct 2026 CE 170 184.60 11.63 1,309,800
UNIONBANK 23 Nov 2026 PE 170 184.60 1.51 1,300,950
UNIONBANK 27 Oct 2026 CE 185 184.60 0.01 1,256,700
UNIONBANK 27 Oct 2026 PE 175 184.60 0.01 1,239,000
UNIONBANK 23 Nov 2026 PE 175 184.60 2.43 1,203,600
UNIONBANK 23 Nov 2026 CE 175 184.60 11.14 1,172,625
UNIONBANK 27 Oct 2026 CE 172 184.60 9.53 1,146,075
UNIONBANK 23 Nov 2026 PE 185 184.60 6.21 1,084,125
UNIONBANK 27 Oct 2026 PE 180 184.60 0.03 1,079,700
UNIONBANK 27 Oct 2026 PE 165 184.60 0.01 1,044,300
UNIONBANK 27 Oct 2026 PE 172 184.60 0.05 986,775
UNIONBANK 23 Nov 2026 PE 177 184.60 3.13 924,825
UNIONBANK 23 Nov 2026 PE 160 184.60 0.61 765,525
UNIONBANK 27 Oct 2026 PE 167 184.60 0.01 743,400
UNIONBANK 27 Oct 2026 PE 185 184.60 2.65 743,400
UNIONBANK 27 Oct 2026 CE 182 184.60 0.23 734,550
UNIONBANK 23 Nov 2026 PE 190 184.60 9.54 725,700
UNIONBANK 27 Oct 2026 CE 187 184.60 0.01 716,850
UNIONBANK 27 Oct 2026 PE 182 184.60 0.35 677,025
UNIONBANK 23 Nov 2026 CE 195 184.60 1.82 610,650
UNIONBANK 27 Oct 2026 PE 162 184.60 0.01 606,225

Most Active UNIONBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNIONBANK 23 Nov 2026 CE 195 184.60 1.82 13.2 1039%
UNIONBANK 23 Nov 2026 CE 200 184.60 1.05 11.42 560%
UNIONBANK 27 Oct 2026 CE 182 184.60 0.23 -42.65 452%
UNIONBANK 27 Oct 2026 CE 185 184.60 0.01 -74.02 345%
UNIONBANK 23 Nov 2026 CE 177 184.60 10.49 39.38 344%
UNIONBANK 23 Nov 2026 CE 202 184.60 0.87 27.93 319%
UNIONBANK 27 Oct 2026 CE 172 184.60 9.53 29.53 176%
UNIONBANK 27 Oct 2026 CE 170 184.60 11.63 -28.68 91%
UNIONBANK 27 Oct 2026 PE 187 184.60 6.03 27.7 85%
UNIONBANK 27 Oct 2026 CE 175 184.60 7.00 -42.64 80%
UNIONBANK 23 Nov 2026 PE 167 184.60 1.19 64.93 76%
UNIONBANK 27 Oct 2026 PE 190 184.60 7.28 -11.33 72%
UNIONBANK 27 Oct 2026 PE 177 184.60 0.16 62.1 72%
UNIONBANK 27 Oct 2026 CE 167 184.60 14.50 -13.88 65%
UNIONBANK 23 Nov 2026 PE 160 184.60 0.61 22.33 63%
UNIONBANK 23 Nov 2026 PE 190 184.60 9.54 -5.39 60%
UNIONBANK 23 Nov 2026 CE 182 184.60 6.18 -11.28 59%
UNIONBANK 23 Nov 2026 PE 180 184.60 3.96 15.47 54%
UNIONBANK 27 Oct 2026 PE 200 184.60 17.40 5.74 53%
UNIONBANK 23 Nov 2026 CE 180 184.60 7.50 -8.83 52%
UNIONBANK 23 Nov 2026 PE 165 184.60 0.97 16.7 52%
UNIONBANK 27 Oct 2026 CE 177 184.60 5.00 -32.92 51%
UNIONBANK 23 Nov 2026 PE 170 184.60 1.51 16.14 49%
UNIONBANK 23 Nov 2026 PE 177 184.60 3.13 14.89 49%
UNIONBANK 23 Nov 2026 PE 175 184.60 2.43 15.23 48%
UNIONBANK 27 Oct 2026 PE 172 184.60 0.05 38.25 46%
UNIONBANK 23 Nov 2026 PE 182 184.60 4.95 12 46%
UNIONBANK 27 Oct 2026 PE 165 184.60 0.01 38.24 43%
UNIONBANK 23 Nov 2026 CE 187 184.60 3.98 4.13 38%
UNIONBANK 27 Oct 2026 CE 190 184.60 0.01 30 38%

Most Active UNIONBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNIONBANK 23 Nov 2026 CE 202 184.60 0.87 172575 279%
UNIONBANK 23 Nov 2026 PE 182 184.60 4.95 84075 79%
UNIONBANK 27 Oct 2026 PE 177 184.60 0.16 -438075 60%
UNIONBANK 27 Oct 2026 CE 185 184.60 0.01 -1867350 60%
UNIONBANK 27 Oct 2026 CE 180 184.60 2.24 -783225 60%
UNIONBANK 27 Oct 2026 CE 182 184.60 0.23 -690300 48%
UNIONBANK 27 Oct 2026 PE 190 184.60 7.28 -305325 44%
UNIONBANK 23 Nov 2026 PE 185 184.60 6.21 327450 43%
UNIONBANK 27 Oct 2026 PE 180 184.60 0.03 -575250 35%
UNIONBANK 27 Oct 2026 PE 175 184.60 0.01 -659325 35%
UNIONBANK 27 Oct 2026 CE 187 184.60 0.01 -380550 35%
UNIONBANK 27 Oct 2026 PE 170 184.60 0.01 -659325 33%
UNIONBANK 23 Nov 2026 CE 195 184.60 1.82 150450 33%
UNIONBANK 27 Oct 2026 PE 200 184.60 17.40 -13275 30%
UNIONBANK 23 Nov 2026 PE 190 184.60 9.54 163725 29%
UNIONBANK 23 Nov 2026 CE 200 184.60 1.05 345150 28%
UNIONBANK 27 Oct 2026 CE 177 184.60 5.00 -101775 28%
UNIONBANK 23 Nov 2026 CE 187 184.60 3.98 35400 28%
UNIONBANK 23 Nov 2026 PE 165 184.60 0.97 115050 27%
UNIONBANK 23 Nov 2026 PE 170 184.60 1.51 265500 26%
UNIONBANK 23 Nov 2026 PE 167 184.60 1.19 8850 25%
UNIONBANK 23 Nov 2026 CE 177 184.60 10.49 -13275 23%
UNIONBANK 27 Oct 2026 CE 190 184.60 0.01 -699150 21%
UNIONBANK 27 Oct 2026 PE 182 184.60 0.35 -159300 19%
UNIONBANK 27 Oct 2026 CE 192 184.60 0.01 -79650 16%
UNIONBANK 23 Nov 2026 PE 175 184.60 2.43 159300 15%
UNIONBANK 23 Nov 2026 PE 160 184.60 0.61 -132750 15%
UNIONBANK 27 Oct 2026 CE 175 184.60 7.00 -261075 14%
UNIONBANK 27 Oct 2026 PE 165 184.60 0.01 -163725 14%
UNIONBANK 27 Oct 2026 PE 185 184.60 2.65 -88500 11%

Videos related to: Most Active UNIONBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UNIONBANK Call Put Options NSE

 

Back to top