ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNIONBANK Call Put Options NSE

Most Active UNIONBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNIONBANK Call Put Options NSE for the date 16 Fri Jan 2026

Most Active UNIONBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNIONBANK 27 Jan 2026 PE 185 176.15 9.57 28
UNIONBANK 27 Jan 2026 PE 190 176.15 14.03 24
UNIONBANK 27 Jan 2026 PE 182 176.15 7.54 23
UNIONBANK 27 Jan 2026 PE 180 176.15 5.71 23
UNIONBANK 27 Jan 2026 PE 177 176.15 4.10 15
UNIONBANK 27 Jan 2026 PE 175 176.15 2.83 8
UNIONBANK 27 Jan 2026 CE 145 176.15 36.00 5
UNIONBANK 27 Jan 2026 PE 187 176.15 11.69 0
UNIONBANK 27 Jan 2026 CE 205 176.15 0.13 0
UNIONBANK 27 Jan 2026 CE 142 176.15 37.66 0
UNIONBANK 27 Jan 2026 CE 200 176.15 0.19 0
UNIONBANK 27 Jan 2026 CE 147 176.15 31.03 0
UNIONBANK 27 Jan 2026 CE 130 176.15 44.00 0
UNIONBANK 27 Jan 2026 CE 152 176.15 27.00 0
UNIONBANK 27 Jan 2026 PE 125 176.15 0.04 0
UNIONBANK 27 Jan 2026 PE 172 176.15 1.90 -1
UNIONBANK 27 Jan 2026 CE 140 176.15 38.32 -4
UNIONBANK 27 Jan 2026 CE 150 176.15 25.80 -12
UNIONBANK 27 Jan 2026 PE 170 176.15 1.26 -12
UNIONBANK 27 Jan 2026 CE 155 176.15 21.30 -15
UNIONBANK 27 Jan 2026 CE 157 176.15 18.64 -18
UNIONBANK 27 Jan 2026 CE 162 176.15 14.54 -19
UNIONBANK 27 Jan 2026 CE 160 176.15 16.63 -19
UNIONBANK 27 Jan 2026 CE 165 176.15 11.92 -23
UNIONBANK 27 Jan 2026 CE 167 176.15 9.76 -24
UNIONBANK 27 Jan 2026 PE 130 176.15 0.06 -25
UNIONBANK 27 Jan 2026 PE 167 176.15 0.82 -26
UNIONBANK 27 Jan 2026 CE 170 176.15 7.66 -32
UNIONBANK 27 Jan 2026 PE 165 176.15 0.59 -32
UNIONBANK 27 Jan 2026 PE 157 176.15 0.27 -37

Most Active UNIONBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNIONBANK 27 Jan 2026 CE 180 176.15 2.09 10,558,050
UNIONBANK 27 Jan 2026 PE 170 176.15 1.26 6,774,675
UNIONBANK 27 Jan 2026 PE 160 176.15 0.34 6,239,250
UNIONBANK 27 Jan 2026 CE 190 176.15 0.53 5,743,650
UNIONBANK 27 Jan 2026 CE 185 176.15 1.02 5,491,425
UNIONBANK 27 Jan 2026 PE 180 176.15 5.71 3,991,350
UNIONBANK 27 Jan 2026 PE 150 176.15 0.13 3,964,800
UNIONBANK 27 Jan 2026 PE 165 176.15 0.59 3,876,300
UNIONBANK 27 Jan 2026 CE 170 176.15 7.66 3,721,425
UNIONBANK 27 Jan 2026 CE 175 176.15 4.20 3,358,575
UNIONBANK 27 Jan 2026 PE 175 176.15 2.83 2,995,725
UNIONBANK 27 Jan 2026 PE 167 176.15 0.82 2,619,600
UNIONBANK 27 Jan 2026 PE 155 176.15 0.20 2,495,700
UNIONBANK 27 Jan 2026 CE 177 176.15 2.99 2,057,625
UNIONBANK 27 Jan 2026 CE 182 176.15 1.45 2,039,925
UNIONBANK 27 Jan 2026 CE 187 176.15 0.73 1,747,875
UNIONBANK 27 Jan 2026 CE 165 176.15 11.92 1,739,025
UNIONBANK 27 Jan 2026 PE 172 176.15 1.90 1,531,050
UNIONBANK 27 Jan 2026 CE 195 176.15 0.30 1,482,375
UNIONBANK 27 Jan 2026 CE 160 176.15 16.63 1,451,400
UNIONBANK 27 Jan 2026 PE 145 176.15 0.07 1,424,850
UNIONBANK 27 Jan 2026 PE 157 176.15 0.27 1,411,575
UNIONBANK 27 Jan 2026 PE 162 176.15 0.43 1,349,625
UNIONBANK 27 Jan 2026 CE 155 176.15 21.30 1,159,350
UNIONBANK 27 Jan 2026 PE 135 176.15 0.05 1,119,525
UNIONBANK 27 Jan 2026 PE 177 176.15 4.10 1,084,125
UNIONBANK 27 Jan 2026 CE 197 176.15 0.24 1,057,575
UNIONBANK 27 Jan 2026 PE 140 176.15 0.06 938,100
UNIONBANK 27 Jan 2026 CE 172 176.15 5.78 915,975
UNIONBANK 27 Jan 2026 PE 152 176.15 0.17 823,050

Most Active UNIONBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNIONBANK 27 Jan 2026 CE 187 176.15 0.73 -66.67 1550%
UNIONBANK 27 Jan 2026 PE 140 176.15 0.06 -72.03 396%
UNIONBANK 27 Jan 2026 PE 135 176.15 0.05 -73.01 256%
UNIONBANK 27 Jan 2026 CE 182 176.15 1.45 -100.69 241%
UNIONBANK 27 Jan 2026 PE 190 176.15 14.03 77.77 146%
UNIONBANK 27 Jan 2026 PE 130 176.15 0.06 -85 142%
UNIONBANK 27 Jan 2026 PE 185 176.15 9.57 109.2 136%
UNIONBANK 27 Jan 2026 PE 180 176.15 5.71 89.96 134%
UNIONBANK 27 Jan 2026 PE 182 176.15 7.54 102.96 129%
UNIONBANK 27 Jan 2026 CE 190 176.15 0.53 -358.29 122%
UNIONBANK 27 Jan 2026 PE 177 176.15 4.10 102.26 118%
UNIONBANK 27 Jan 2026 CE 150 176.15 25.80 -81.42 118%
UNIONBANK 27 Jan 2026 CE 185 176.15 1.02 -427.74 117%
UNIONBANK 27 Jan 2026 CE 155 176.15 21.30 -114.8 115%
UNIONBANK 27 Jan 2026 CE 180 176.15 2.09 -419.22 115%
UNIONBANK 27 Jan 2026 CE 160 176.15 16.63 -152.98 114%
UNIONBANK 27 Jan 2026 CE 177 176.15 2.99 -397.12 114%
UNIONBANK 27 Jan 2026 CE 175 176.15 4.20 -361.5 114%
UNIONBANK 27 Jan 2026 CE 172 176.15 5.78 -320.57 113%
UNIONBANK 27 Jan 2026 CE 170 176.15 7.66 -283.19 113%
UNIONBANK 27 Jan 2026 CE 157 176.15 18.64 -160.94 113%
UNIONBANK 27 Jan 2026 CE 165 176.15 11.92 -205.15 113%
UNIONBANK 27 Jan 2026 CE 162 176.15 14.54 -175.08 112%
UNIONBANK 27 Jan 2026 CE 167 176.15 9.76 -228.62 112%
UNIONBANK 27 Jan 2026 PE 175 176.15 2.83 81.23 111%
UNIONBANK 27 Jan 2026 CE 140 176.15 38.32 -56.77 108%
UNIONBANK 27 Jan 2026 CE 197 176.15 0.24 -994.62 107%
UNIONBANK 27 Jan 2026 PE 172 176.15 1.90 79.66 99%
UNIONBANK 27 Jan 2026 CE 145 176.15 36.00 -48.67 89%
UNIONBANK 27 Jan 2026 CE 192 176.15 0.40 -29.76 89%

Most Active UNIONBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNIONBANK 27 Jan 2026 PE 182 176.15 7.54 292050 236%
UNIONBANK 27 Jan 2026 PE 185 176.15 9.57 -522150 65%
UNIONBANK 27 Jan 2026 PE 190 176.15 14.03 -491175 57%
UNIONBANK 27 Jan 2026 CE 192 176.15 0.40 261075 48%
UNIONBANK 27 Jan 2026 CE 182 176.15 1.45 575250 39%
UNIONBANK 27 Jan 2026 CE 177 176.15 2.99 557550 37%
UNIONBANK 27 Jan 2026 PE 177 176.15 4.10 -584100 35%
UNIONBANK 27 Jan 2026 PE 172 176.15 1.90 -800925 34%
UNIONBANK 27 Jan 2026 CE 175 176.15 4.20 774375 30%
UNIONBANK 27 Jan 2026 CE 187 176.15 0.73 367275 27%
UNIONBANK 27 Jan 2026 PE 147 176.15 0.11 -146025 26%
UNIONBANK 27 Jan 2026 PE 170 176.15 1.26 -2402775 26%
UNIONBANK 27 Jan 2026 CE 172 176.15 5.78 -309750 25%
UNIONBANK 27 Jan 2026 CE 167 176.15 9.76 -203550 25%
UNIONBANK 27 Jan 2026 PE 175 176.15 2.83 -836325 22%
UNIONBANK 27 Jan 2026 PE 165 176.15 0.59 -1062000 22%
UNIONBANK 27 Jan 2026 PE 140 176.15 0.06 -252225 21%
UNIONBANK 27 Jan 2026 PE 152 176.15 0.17 -212400 21%
UNIONBANK 27 Jan 2026 CE 180 176.15 2.09 1699200 19%
UNIONBANK 27 Jan 2026 CE 197 176.15 0.24 159300 18%
UNIONBANK 27 Jan 2026 PE 180 176.15 5.71 -814200 17%
UNIONBANK 27 Jan 2026 PE 162 176.15 0.43 -261075 16%
UNIONBANK 27 Jan 2026 PE 167 176.15 0.82 331875 15%
UNIONBANK 27 Jan 2026 CE 140 176.15 38.32 -26550 14%
UNIONBANK 27 Jan 2026 CE 162 176.15 14.54 -66375 12%
UNIONBANK 27 Jan 2026 PE 160 176.15 0.34 -805350 11%
UNIONBANK 27 Jan 2026 CE 165 176.15 11.92 -221250 11%
UNIONBANK 27 Jan 2026 PE 145 176.15 0.07 -168150 11%
UNIONBANK 27 Jan 2026 CE 170 176.15 7.66 -415950 10%
UNIONBANK 27 Jan 2026 CE 160 176.15 16.63 -137175 9%

Videos related to: Most Active UNIONBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UNIONBANK Call Put Options NSE

 

Back to top