ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNIONBANK Call Put Options NSE

Most Active UNIONBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNIONBANK Call Put Options NSE for the date 26 Fri Dec 2025

Most Active UNIONBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNIONBANK 30 Dec 2025 CE 165 150.22 0.08 33
UNIONBANK 30 Dec 2025 CE 162 150.22 0.08 33
UNIONBANK 30 Dec 2025 PE 152 150.22 2.94 21
UNIONBANK 30 Dec 2025 CE 167 150.22 0.07 16
UNIONBANK 30 Dec 2025 PE 157 150.22 7.44 14
UNIONBANK 30 Dec 2025 PE 150 150.22 1.23 13
UNIONBANK 30 Dec 2025 PE 155 150.22 5.03 12
UNIONBANK 30 Dec 2025 PE 160 150.22 9.65 6
UNIONBANK 30 Dec 2025 PE 165 150.22 15.00 0
UNIONBANK 30 Dec 2025 PE 132 150.22 0.02 0
UNIONBANK 30 Dec 2025 PE 162 150.22 12.10 0
UNIONBANK 30 Dec 2025 CE 120 150.22 31.50 0
UNIONBANK 30 Dec 2025 CE 175 150.22 0.02 0
UNIONBANK 30 Dec 2025 PE 170 150.22 19.00 0
UNIONBANK 30 Dec 2025 CE 135 150.22 17.50 0
UNIONBANK 30 Dec 2025 PE 125 150.22 0.01 0
UNIONBANK 30 Dec 2025 PE 135 150.22 0.04 0
UNIONBANK 30 Dec 2025 PE 175 150.22 24.20 0
UNIONBANK 30 Dec 2025 CE 140 150.22 10.00 -7
UNIONBANK 30 Dec 2025 CE 145 150.22 5.53 -8
UNIONBANK 30 Dec 2025 CE 160 150.22 0.09 -10
UNIONBANK 30 Dec 2025 PE 147 150.22 0.36 -12
UNIONBANK 30 Dec 2025 PE 137 150.22 0.05 -16
UNIONBANK 30 Dec 2025 CE 147 150.22 3.03 -20
UNIONBANK 30 Dec 2025 CE 157 150.22 0.15 -34
UNIONBANK 30 Dec 2025 CE 150 150.22 1.26 -35
UNIONBANK 30 Dec 2025 PE 140 150.22 0.05 -37
UNIONBANK 30 Dec 2025 CE 155 150.22 0.28 -37
UNIONBANK 30 Dec 2025 CE 152 150.22 0.54 -39
UNIONBANK 30 Dec 2025 PE 130 150.22 0.01 -50

Most Active UNIONBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNIONBANK 30 Dec 2025 CE 160 150.22 0.09 7,053,450
UNIONBANK 30 Dec 2025 CE 155 150.22 0.28 5,071,050
UNIONBANK 30 Dec 2025 PE 150 150.22 1.23 3,181,575
UNIONBANK 30 Dec 2025 PE 145 150.22 0.06 2,823,150
UNIONBANK 30 Dec 2025 CE 165 150.22 0.08 2,358,525
UNIONBANK 30 Dec 2025 CE 157 150.22 0.15 2,159,400
UNIONBANK 30 Dec 2025 CE 150 150.22 1.26 1,708,050
UNIONBANK 30 Dec 2025 CE 152 150.22 0.54 1,690,350
UNIONBANK 30 Dec 2025 PE 160 150.22 9.65 1,681,500
UNIONBANK 30 Dec 2025 PE 155 150.22 5.03 1,597,425
UNIONBANK 30 Dec 2025 PE 140 150.22 0.05 1,473,525
UNIONBANK 30 Dec 2025 CE 162 150.22 0.08 1,318,650
UNIONBANK 30 Dec 2025 PE 147 150.22 0.36 1,141,650
UNIONBANK 30 Dec 2025 PE 152 150.22 2.94 1,057,575
UNIONBANK 30 Dec 2025 PE 142 150.22 0.04 628,350
UNIONBANK 30 Dec 2025 CE 147 150.22 3.03 544,275
UNIONBANK 30 Dec 2025 PE 157 150.22 7.44 526,575
UNIONBANK 30 Dec 2025 CE 145 150.22 5.53 517,725
UNIONBANK 30 Dec 2025 CE 167 150.22 0.07 504,450
UNIONBANK 30 Dec 2025 CE 140 150.22 10.00 429,225
UNIONBANK 30 Dec 2025 PE 130 150.22 0.01 354,000
UNIONBANK 30 Dec 2025 PE 137 150.22 0.05 327,450
UNIONBANK 30 Dec 2025 PE 165 150.22 15.00 0
UNIONBANK 30 Dec 2025 PE 132 150.22 0.02 0
UNIONBANK 30 Dec 2025 PE 162 150.22 12.10 0
UNIONBANK 30 Dec 2025 CE 120 150.22 31.50 0
UNIONBANK 30 Dec 2025 CE 175 150.22 0.02 0
UNIONBANK 30 Dec 2025 PE 170 150.22 19.00 0
UNIONBANK 30 Dec 2025 CE 135 150.22 17.50 0
UNIONBANK 30 Dec 2025 PE 125 150.22 0.01 0

Most Active UNIONBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNIONBANK 30 Dec 2025 CE 167 150.22 0.07 41.67 167%
UNIONBANK 30 Dec 2025 CE 165 150.22 0.08 90.47 158%
UNIONBANK 30 Dec 2025 CE 162 150.22 0.08 100 150%
UNIONBANK 30 Dec 2025 PE 145 150.22 0.06 -27.14 90%
UNIONBANK 30 Dec 2025 PE 140 150.22 0.05 -17.5 88%
UNIONBANK 30 Dec 2025 CE 160 150.22 0.09 57.74 85%
UNIONBANK 30 Dec 2025 PE 147 150.22 0.36 -5.38 79%
UNIONBANK 30 Dec 2025 PE 150 150.22 1.23 5.89 74%
UNIONBANK 30 Dec 2025 PE 137 150.22 0.05 33.33 67%
UNIONBANK 30 Dec 2025 CE 145 150.22 5.53 10.49 55%
UNIONBANK 30 Dec 2025 PE 160 150.22 9.65 -7.88 55%
UNIONBANK 30 Dec 2025 PE 130 150.22 0.01 -16.67 50%
UNIONBANK 30 Dec 2025 CE 140 150.22 10.00 7.03 50%
UNIONBANK 30 Dec 2025 PE 155 150.22 5.03 -9.98 45%
UNIONBANK 30 Dec 2025 CE 157 150.22 0.15 23.4 40%
UNIONBANK 30 Dec 2025 CE 155 150.22 0.28 17.67 32%
UNIONBANK 30 Dec 2025 CE 152 150.22 0.54 10.95 22%
UNIONBANK 30 Dec 2025 CE 147 150.22 3.03 5.74 22%
UNIONBANK 30 Dec 2025 PE 142 150.22 0.04 -7.14 17%
UNIONBANK 30 Dec 2025 CE 150 150.22 1.26 5.53 14%
UNIONBANK 30 Dec 2025 PE 152 150.22 2.94 1.09 5%
UNIONBANK 30 Dec 2025 PE 157 150.22 7.44 0.42 3%
UNIONBANK 30 Dec 2025 PE 165 150.22 15.00 0%
UNIONBANK 30 Dec 2025 PE 132 150.22 0.02 0%
UNIONBANK 30 Dec 2025 PE 162 150.22 12.10 0%
UNIONBANK 30 Dec 2025 CE 120 150.22 31.50 0%
UNIONBANK 30 Dec 2025 CE 175 150.22 0.02 0%
UNIONBANK 30 Dec 2025 PE 170 150.22 19.00 0%
UNIONBANK 30 Dec 2025 CE 135 150.22 17.50 0%
UNIONBANK 30 Dec 2025 PE 125 150.22 0.01 0%

Most Active UNIONBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNIONBANK 30 Dec 2025 CE 165 150.22 0.08 -867300 27%
UNIONBANK 30 Dec 2025 CE 155 150.22 0.28 -1783275 26%
UNIONBANK 30 Dec 2025 CE 152 150.22 0.54 -579675 26%
UNIONBANK 30 Dec 2025 PE 150 150.22 1.23 -1039875 25%
UNIONBANK 30 Dec 2025 CE 162 150.22 0.08 -389400 23%
UNIONBANK 30 Dec 2025 CE 167 150.22 0.07 -137175 21%
UNIONBANK 30 Dec 2025 PE 152 150.22 2.94 -287625 21%
UNIONBANK 30 Dec 2025 PE 155 150.22 5.03 -433650 21%
UNIONBANK 30 Dec 2025 CE 157 150.22 0.15 -561975 21%
UNIONBANK 30 Dec 2025 PE 157 150.22 7.44 -132750 20%
UNIONBANK 30 Dec 2025 PE 160 150.22 9.65 -323025 16%
UNIONBANK 30 Dec 2025 PE 137 150.22 0.05 -57525 15%
UNIONBANK 30 Dec 2025 PE 130 150.22 0.01 -35400 9%
UNIONBANK 30 Dec 2025 PE 145 150.22 0.06 -265500 9%
UNIONBANK 30 Dec 2025 PE 140 150.22 0.05 -115050 7%
UNIONBANK 30 Dec 2025 CE 145 150.22 5.53 -30975 6%
UNIONBANK 30 Dec 2025 CE 140 150.22 10.00 -17700 4%
UNIONBANK 30 Dec 2025 CE 160 150.22 0.09 -261075 4%
UNIONBANK 30 Dec 2025 PE 147 150.22 0.36 -35400 3%
UNIONBANK 30 Dec 2025 CE 147 150.22 3.03 -13275 2%
UNIONBANK 30 Dec 2025 PE 142 150.22 0.04 4425 1%
UNIONBANK 30 Dec 2025 CE 150 150.22 1.26 -8850 1%
UNIONBANK 30 Dec 2025 PE 165 150.22 15.00 0%
UNIONBANK 30 Dec 2025 PE 132 150.22 0.02 0%
UNIONBANK 30 Dec 2025 PE 162 150.22 12.10 0%
UNIONBANK 30 Dec 2025 CE 120 150.22 31.50 0%
UNIONBANK 30 Dec 2025 CE 175 150.22 0.02 0%
UNIONBANK 30 Dec 2025 PE 170 150.22 19.00 0%
UNIONBANK 30 Dec 2025 CE 135 150.22 17.50 0%
UNIONBANK 30 Dec 2025 PE 125 150.22 0.01 0%

Videos related to: Most Active UNIONBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UNIONBANK Call Put Options NSE

 

Back to top