ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNIONBANK Call Put Options NSE

Most Active UNIONBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNIONBANK Call Put Options NSE for the date 06 Tue Oct 2026

Most Active UNIONBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNIONBANK 27 Oct 2026 PE 190 168.44 21.83 0
UNIONBANK 27 Oct 2026 CE 210 168.44 0.14 0
UNIONBANK 27 Oct 2026 PE 200 168.44 31.28 0
UNIONBANK 27 Oct 2026 CE 202 168.44 0.22 0
UNIONBANK 27 Oct 2026 CE 215 168.44 0.10 0
UNIONBANK 27 Oct 2026 CE 172 168.44 3.46 0
UNIONBANK 27 Oct 2026 CE 165 168.44 7.11 -0
UNIONBANK 27 Oct 2026 CE 170 168.44 4.43 -0
UNIONBANK 27 Oct 2026 PE 180 168.44 13.02 -0
UNIONBANK 27 Oct 2026 CE 167 168.44 5.72 -0
UNIONBANK 27 Oct 2026 CE 182 168.44 1.12 -2
UNIONBANK 27 Oct 2026 CE 175 168.44 2.58 -3
UNIONBANK 27 Oct 2026 CE 177 168.44 1.95 -3
UNIONBANK 27 Oct 2026 PE 185 168.44 17.07 -3
UNIONBANK 27 Oct 2026 PE 177 168.44 10.91 -3
UNIONBANK 27 Oct 2026 PE 172 168.44 7.32 -4
UNIONBANK 27 Oct 2026 CE 160 168.44 10.61 -4
UNIONBANK 27 Oct 2026 CE 200 168.44 0.22 -4
UNIONBANK 27 Oct 2026 CE 180 168.44 1.46 -4
UNIONBANK 27 Oct 2026 CE 185 168.44 0.83 -4
UNIONBANK 27 Oct 2026 PE 175 168.44 8.91 -4
UNIONBANK 27 Oct 2026 PE 170 168.44 5.92 -4
UNIONBANK 27 Oct 2026 CE 192 168.44 0.38 -5
UNIONBANK 27 Oct 2026 PE 165 168.44 3.68 -5
UNIONBANK 27 Oct 2026 CE 190 168.44 0.48 -5
UNIONBANK 27 Oct 2026 CE 195 168.44 0.29 -6
UNIONBANK 27 Oct 2026 PE 167 168.44 4.63 -6
UNIONBANK 27 Oct 2026 CE 197 168.44 0.26 -7
UNIONBANK 27 Oct 2026 PE 157 168.44 1.61 -7
UNIONBANK 27 Oct 2026 PE 162 168.44 2.77 -8

Most Active UNIONBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNIONBANK 27 Oct 2026 PE 170 168.44 5.92 5,579,925
UNIONBANK 27 Oct 2026 CE 175 168.44 2.58 5,190,525
UNIONBANK 27 Oct 2026 CE 180 168.44 1.46 4,203,750
UNIONBANK 27 Oct 2026 CE 170 168.44 4.43 3,805,500
UNIONBANK 27 Oct 2026 PE 165 168.44 3.68 3,792,225
UNIONBANK 27 Oct 2026 PE 175 168.44 8.91 2,115,150
UNIONBANK 27 Oct 2026 PE 180 168.44 13.02 1,991,250
UNIONBANK 27 Oct 2026 PE 150 168.44 0.70 1,770,000
UNIONBANK 27 Oct 2026 CE 190 168.44 0.48 1,663,800
UNIONBANK 27 Oct 2026 CE 185 168.44 0.83 1,172,625
UNIONBANK 27 Oct 2026 CE 200 168.44 0.22 1,154,925
UNIONBANK 27 Oct 2026 PE 167 168.44 4.63 1,031,025
UNIONBANK 27 Oct 2026 PE 172 168.44 7.32 920,400
UNIONBANK 27 Oct 2026 PE 160 168.44 2.12 730,125
UNIONBANK 27 Oct 2026 CE 177 168.44 1.95 699,150
UNIONBANK 27 Oct 2026 CE 167 168.44 5.72 619,500
UNIONBANK 27 Oct 2026 PE 185 168.44 17.07 579,675
UNIONBANK 27 Oct 2026 PE 162 168.44 2.77 455,775
UNIONBANK 27 Oct 2026 PE 155 168.44 1.21 415,950
UNIONBANK 27 Oct 2026 PE 140 168.44 0.24 407,100
UNIONBANK 27 Oct 2026 CE 165 168.44 7.11 384,975
UNIONBANK 27 Oct 2026 CE 195 168.44 0.29 362,850
UNIONBANK 27 Oct 2026 CE 192 168.44 0.38 354,000
UNIONBANK 27 Oct 2026 CE 187 168.44 0.61 327,450
UNIONBANK 27 Oct 2026 CE 182 168.44 1.12 252,225
UNIONBANK 27 Oct 2026 PE 157 168.44 1.61 230,100
UNIONBANK 27 Oct 2026 PE 177 168.44 10.91 177,000
UNIONBANK 27 Oct 2026 PE 147 168.44 0.51 159,300
UNIONBANK 27 Oct 2026 PE 152 168.44 0.93 154,875
UNIONBANK 27 Oct 2026 CE 197 168.44 0.26 146,025

Most Active UNIONBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNIONBANK 27 Oct 2026 PE 152 168.44 0.93 -23.72 778%
UNIONBANK 27 Oct 2026 PE 145 168.44 0.39 -27.55 434%
UNIONBANK 27 Oct 2026 PE 185 168.44 17.07 -3.05 391%
UNIONBANK 27 Oct 2026 CE 205 168.44 0.16 -10.79 216%
UNIONBANK 27 Oct 2026 CE 160 168.44 10.61 -9.26 184%
UNIONBANK 27 Oct 2026 CE 170 168.44 4.43 6.06 93%
UNIONBANK 27 Oct 2026 PE 180 168.44 13.02 5.3 92%
UNIONBANK 27 Oct 2026 CE 167 168.44 5.72 2.68 84%
UNIONBANK 27 Oct 2026 CE 165 168.44 7.11 1.38 83%
UNIONBANK 27 Oct 2026 CE 182 168.44 1.12 11.57 82%
UNIONBANK 27 Oct 2026 CE 200 168.44 0.22 13.51 76%
UNIONBANK 27 Oct 2026 CE 185 168.44 0.83 12.54 73%
UNIONBANK 27 Oct 2026 CE 195 168.44 0.29 16.05 71%
UNIONBANK 27 Oct 2026 CE 190 168.44 0.48 14.43 71%
UNIONBANK 27 Oct 2026 CE 197 168.44 0.26 17.18 71%
UNIONBANK 27 Oct 2026 PE 147 168.44 0.51 21.07 70%
UNIONBANK 27 Oct 2026 CE 192 168.44 0.38 11.67 70%
UNIONBANK 27 Oct 2026 PE 157 168.44 1.61 15.88 68%
UNIONBANK 27 Oct 2026 CE 177 168.44 1.95 7.15 67%
UNIONBANK 27 Oct 2026 PE 165 168.44 3.68 10.94 67%
UNIONBANK 27 Oct 2026 CE 180 168.44 1.46 8.49 65%
UNIONBANK 27 Oct 2026 CE 175 168.44 2.58 5.58 65%
UNIONBANK 27 Oct 2026 PE 172 168.44 7.32 5.86 59%
UNIONBANK 27 Oct 2026 PE 170 168.44 5.92 6.07 56%
UNIONBANK 27 Oct 2026 CE 187 168.44 0.61 10.32 54%
UNIONBANK 27 Oct 2026 PE 155 168.44 1.21 13.05 53%
UNIONBANK 27 Oct 2026 PE 160 168.44 2.12 8.66 49%
UNIONBANK 27 Oct 2026 PE 167 168.44 4.63 5.66 45%
UNIONBANK 27 Oct 2026 PE 162 168.44 2.77 6.44 42%
UNIONBANK 27 Oct 2026 PE 177 168.44 10.91 2.4 38%

Most Active UNIONBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNIONBANK 27 Oct 2026 PE 165 168.44 3.68 2447025 182%
UNIONBANK 27 Oct 2026 CE 167 168.44 5.72 296475 92%
UNIONBANK 27 Oct 2026 PE 170 168.44 5.92 2287725 69%
UNIONBANK 27 Oct 2026 PE 145 168.44 0.39 44250 53%
UNIONBANK 27 Oct 2026 CE 170 168.44 4.43 893850 31%
UNIONBANK 27 Oct 2026 CE 162 168.44 8.77 4425 25%
UNIONBANK 27 Oct 2026 PE 172 168.44 7.32 177000 24%
UNIONBANK 27 Oct 2026 PE 152 168.44 0.93 -44250 22%
UNIONBANK 27 Oct 2026 PE 167 168.44 4.63 172575 20%
UNIONBANK 27 Oct 2026 CE 165 168.44 7.11 61950 19%
UNIONBANK 27 Oct 2026 CE 177 168.44 1.95 97350 16%
UNIONBANK 27 Oct 2026 PE 177 168.44 10.91 -26550 13%
UNIONBANK 27 Oct 2026 CE 160 168.44 10.61 13275 13%
UNIONBANK 27 Oct 2026 PE 157 168.44 1.61 -26550 10%
UNIONBANK 27 Oct 2026 PE 150 168.44 0.70 150450 9%
UNIONBANK 27 Oct 2026 CE 192 168.44 0.38 -35400 9%
UNIONBANK 27 Oct 2026 PE 147 168.44 0.51 13275 9%
UNIONBANK 27 Oct 2026 CE 197 168.44 0.26 -13275 8%
UNIONBANK 27 Oct 2026 PE 140 168.44 0.24 30975 8%
UNIONBANK 27 Oct 2026 CE 195 168.44 0.29 -30975 8%
UNIONBANK 27 Oct 2026 PE 155 168.44 1.21 26550 7%
UNIONBANK 27 Oct 2026 CE 182 168.44 1.12 -17700 7%
UNIONBANK 27 Oct 2026 PE 160 168.44 2.12 44250 6%
UNIONBANK 27 Oct 2026 CE 185 168.44 0.83 57525 5%
UNIONBANK 27 Oct 2026 CE 180 168.44 1.46 194700 5%
UNIONBANK 27 Oct 2026 CE 190 168.44 0.48 75225 5%
UNIONBANK 27 Oct 2026 CE 175 168.44 2.58 212400 4%
UNIONBANK 27 Oct 2026 PE 185 168.44 17.07 -22125 4%
UNIONBANK 27 Oct 2026 CE 205 168.44 0.16 4425 3%
UNIONBANK 27 Oct 2026 PE 162 168.44 2.77 8850 2%

Videos related to: Most Active UNIONBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UNIONBANK Call Put Options NSE

 

Back to top