UNIONBANK 200 CE (CALL) 25 August 2026 options price chart analysis Union Bank of India

UNIONBANK 200 CE is trading at ₹ on 12:13pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 174.000 as on 04 Tue Aug 3:31pm
Day open: 174.370 Range: 172.440 to 175.200

Option Price: UNIONBANK CE 200 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 200 CE CALL today?: Premium of UNIONBANK 200 CE is 0.32 on 03 Aug 2026 CALL opened at 0.39 and traded inside a Low-High range of 0.32-0.55 today. Please click here table for more current prices.
What is open interest of UNIONBANK 200 CALL CE today?: Open Interest of UNIONBANK 200 CE is 867300 today. This has changed 154875.00 from previous day.
What is underlying price of UNIONBANK 200 CE CALL today?: Underlying price of UNIONBANK 200 CE CALL is 174.00 today.
What is lot size of UNIONBANK 200 CALL CE today?: Lot size of UNIONBANK 200 CALL CE is 4425.00
Is UNIONBANK 200 CE CALL ITM or OTM or ATM?: UNIONBANK 200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 200 CE (CALL) 25 August 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 174.00

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 200 CALL CE available expiry dates

UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry

UNIONBANK 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 0.32 on 03 Aug 2026
CALL opened at 0.39 and traded inside a Low-High range of 0.32-0.55 as on 03 Mon Aug 2026

The underlying equity is trading at 174.00 which means that CALL of strike 200 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 200 is 867,300

Price action analysis of 200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	174.00	0.32	0.39	0.55	0.32	6	3,837,802,500	21.7%
31 Fri Jul	174.00	0.30	0.28	0.34	0.24	-9	3,152,480,625	5.9%
30 Thu Jul	171.24	0.33	0.37	0.37	0.25	-15	2,976,255,000	26.7%
29 Wed Jul	170.40	0.39	0.40	0.49	0.34	-2	2,349,675,000	51.9%
28 Tue Jul	171.08	0.40	0.40	0.48	0.40	-18	1,546,869,375	68.1%
27 Mon Jul	168.24	0.49	0.58	0.72	0.48	-15	920,289,375	135%

Charts for UNIONBANK 200 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis