UNIONBANK 172.50 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 172.50 CE CALL today?: Premium of UNIONBANK 172.50 CE is 5.49 on 14 Jul 2026 CALL opened at 5.10 and traded inside a Low-High range of 3.62-5.80 today. Please click here table for more current prices.
What is open interest of UNIONBANK 172.50 CALL CE today?: Open Interest of UNIONBANK 172.50 CE is 2079750 today. This has changed 800925.00 from previous day.
What is underlying price of UNIONBANK 172.50 CE CALL today?: Underlying price of UNIONBANK 172.50 CE CALL is 170.66 today.
What is lot size of UNIONBANK 172.50 CALL CE today?: Lot size of UNIONBANK 172.50 CALL CE is 4425.00
Is UNIONBANK 172.50 CE CALL ITM or OTM or ATM?: UNIONBANK 172.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 172.50 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 172.38

UNIONBANK CALL CE available options strikes

UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 172.50 CALL CE available expiry dates

UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry

UNIONBANK 172.50 CE Live prices

Premium of CALL (CE) of strike 172.50 is at: 5.49 on 14 Jul 2026
CALL opened at 5.10 and traded inside a Low-High range of 3.62-5.80 as on 14 Tue Jul 2026

The underlying equity is trading at 172.38 which means that CALL of strike 172.50 is ATM CALL option (at the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 172.50 is 2,079,750

Munafa analysis UNIONBANK 172.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 172.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 172.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	172.38	5.49	5.10	5.80	3.62	8	9,202,893,750	62.6%
13 Mon Jul	170.67	5.08	2.29	5.33	2.22	100	5,658,800,625	-11.1%
10 Fri Jul	170.39	2.54	1.25	3.36	1.18	159	6,363,703,125	48.4%
09 Thu Jul	164.51	0.98	0.78	1.09	0.76	12	4,288,156,875	-3.9%
08 Wed Jul	157.26	0.87	1.40	1.54	0.77	-48	4,464,382,500	15.7%
07 Tue Jul	154.39	1.70	2.00	2.15	1.50	-9	3,857,383,125	10.1%

Charts for UNIONBANK 172.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis