UNIONBANK 185.00 CE (CALL) 23 November 2026 options price chart analysis Union Bank of India

UNIONBANK 185.00 CE is trading at ₹ 4.72 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 4.71 - Current price of UNIONBANK 185.00 CE is higher than this average.
30 minute average: ₹ 4.7 - Current price of UNIONBANK 185.00 CE is higher than this average.
Hourly average: ₹ 4.77 - Current price of UNIONBANK 185.00 CE is lower than this average.
Day open: ₹ 5.14
Day range: 3.97 - 5.14
Open Interest: 2079750 (20.798 L)

Munafa Value: 60 - This score indicates that the option of UNIONBANK 185.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 182.980 as on 28 Wed Oct 3:44pm
Day open: 182.760 Range: 180.600 to 183.270

Option Price: UNIONBANK CE 185.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.72	2079750	5.14	5.14	3.97
3:39pm	4.72	2079750	5.14	5.14	3.97
3:38pm	4.70	2075325	5.14	5.14	3.97
3:37pm	4.70	2075325	5.14	5.14	3.97
3:36pm	4.75	2070900	5.14	5.14	3.97
3:34pm	4.75	2070900	5.14	5.14	3.97
3:32pm	4.69	2031075	5.14	5.14	3.97
3:31pm	4.69	2031075	5.14	5.14	3.97
3:30pm	4.69	2031075	5.14	5.14	3.97
3:29pm	4.69	2031075	5.14	5.14	3.97

option chart UNIONBANK CE 185.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 185.00 CE CALL today?: Premium of UNIONBANK 185.00 CE is 4.69 on 28 Oct 2026 CALL opened at 5.14 and traded inside a Low-High range of 3.97-5.14 today. Please click here table for more current prices.
What is open interest of UNIONBANK 185.00 CALL CE today?: Open Interest of UNIONBANK 185.00 CE is 2079750 today. This has changed 154875.00 from previous day.
What is underlying price of UNIONBANK 185.00 CE CALL today?: Underlying price of UNIONBANK 185.00 CE CALL is 182.98 today.
What is lot size of UNIONBANK 185.00 CALL CE today?: Lot size of UNIONBANK 185.00 CALL CE is 4425.00
Is UNIONBANK 185.00 CE CALL ITM or OTM or ATM?: UNIONBANK 185.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 185.00 CE (CALL) 23 November 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 182.98

UNIONBANK CALL CE available options strikes

UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, All CE , All PE

UNIONBANK 185.00 CALL CE available expiry dates

UNIONBANK 23 Nov 2026 expiry UNIONBANK 29 Dec 2026 expiry UNIONBANK 25 Jan 2027 expiry

UNIONBANK 185.00 CE Live prices

Premium of CALL (CE) of strike 185.00 is at: 4.69 on 28 Oct 2026
CALL opened at 5.14 and traded inside a Low-High range of 3.97-5.14 as on 28 Wed Oct 2026

The underlying equity is trading at 182.98 which means that CALL of strike 185.00 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 185.00 is 2,079,750

Price action analysis of 185.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 185.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	182.98	4.69	5.14	5.14	3.97	-4	9,202,893,750	8%
27 Tue Oct	184.60	4.90	5.25	6.31	4.65	10	8,517,571,875	7.9%
26 Mon Oct	181.20	4.45	3.80	4.99	3.40	14	7,890,991,875	59.3%
23 Fri Oct	178.90	3.89	5.21	5.28	3.85	-25	4,953,898,125	35.3%
22 Thu Oct	182.85	5.20	4.56	6.84	4.50	2	3,661,576,875	8.7%
21 Wed Oct	182.00	5.05	6.07	7.50	4.65	-3	3,367,867,500	104.8%

Charts for UNIONBANK 185.00 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis