ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK 195.00 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

UNIONBANK 195.00 CE is trading at ₹ 4.43 on 3:30pm 22 Wed Apr 2026

UNIONBANK 195.00 CE option price today live

10 minute average: ₹ 4.29 - Current price of UNIONBANK 195.00 CE is higher than this average.
30 minute average: ₹ 3.99 - Current price of UNIONBANK 195.00 CE is higher than this average.
Hourly average: ₹ 4.57 - Current price of UNIONBANK 195.00 CE is lower than this average.
Day open: ₹ 2.99
Day range: 2.85 - 5.99
Open Interest: 3225825 (32.258 L)

Munafa Value: 60 - This score indicates that the option of UNIONBANK 195.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 194.050 as on 22 Wed Apr 3:44pm
Day open: 191.380 Range: 190.400 to 197.130

Option Price: UNIONBANK CE 195.00 2026-04-28 on 22 Wed Apr 2026

Time Option Price Open Interest Open High Low
3:30pm4.4332258252.995.992.85
3:29pm4.4332258252.995.992.85
3:28pm4.3132258252.995.992.85
3:27pm4.2732258252.995.992.85
3:26pm4.2632346752.995.992.85
3:25pm4.2932346752.995.992.85
3:23pm4.2432346752.995.992.85
3:22pm4.2532435252.995.992.85
3:21pm4.3332435252.995.992.85
3:19pm4.1233320252.995.992.85

option chart UNIONBANK CE 195.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 195.00 CE CALL today?
Premium of UNIONBANK 195.00 CE is 4.02 on 22 Apr 2026 CALL opened at 2.99 and traded inside a Low-High range of 2.85-5.99 today. Please click here table for more current prices.
What is open interest of UNIONBANK 195.00 CALL CE today?
Open Interest of UNIONBANK 195.00 CE is 3119625 today. This has changed -110625.00 from previous day.
What is underlying price of UNIONBANK 195.00 CE CALL today?
Underlying price of UNIONBANK 195.00 CE CALL is 194.05 today.
What is lot size of UNIONBANK 195.00 CALL CE today?
Lot size of UNIONBANK 195.00 CALL CE is 4425.00
Is UNIONBANK 195.00 CE CALL ITM or OTM or ATM?
UNIONBANK 195.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 195.00 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 194.05

UNIONBANK 195.00 CE Live prices

Premium of CALL (CE) of strike 195.00 is at: 4.02 on 22 Apr 2026
CALL opened at 2.99 and traded inside a Low-High range of 2.85-5.99 as on 22 Wed Apr 2026

The underlying equity is trading at 194.05 which means that CALL of strike 195.00 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 195.00 is 3,119,625

Munafa analysis UNIONBANK 195.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 195.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 195.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Wed Apr 194.05 4.02 2.99 5.99 2.85 33 13,804,340,625 -3.4%
21 Tue Apr 191.38 3.01 2.62 3.90 2.46 32 14,293,856,250 -18.2%
20 Mon Apr 189.29 2.28 2.40 4.01 1.53 -3 17,465,917,500 -8.2%
17 Fri Apr 188.91 2.37 2.57 2.68 1.82 -8 19,032,367,500 1.9%
16 Thu Apr 188.49 2.58 2.80 3.27 2.22 -8 18,679,916,250 15.1%
15 Wed Apr 188.71 2.81 3.31 3.96 2.28 19 16,232,338,125 16.8%

Charts for UNIONBANK 195.00 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK 195.00 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

UNIONBANK further analysis

UNIONBANK 195.00 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

These are UNIONBANK 195.00 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: UNIONBANK 195.00 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

UNIONBANK 195.00 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

 

Back to top