UNIONBANK 175.00 CE (CALL) 25 August 2026 options price chart analysis Union Bank of India

UNIONBANK 175.00 CE is trading at ₹ 4.71 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 4.76 - Current price of UNIONBANK 175.00 CE is lower than this average.
30 minute average: ₹ 4.81 - Current price of UNIONBANK 175.00 CE is lower than this average.
Hourly average: ₹ 4.99 - Current price of UNIONBANK 175.00 CE is lower than this average.
Day open: ₹ 5.00
Day range: 4.24 - 5.54
Open Interest: 5425050 (54.251 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 175.00 CE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 174.000 as on 04 Tue Aug 3:31pm
Day open: 174.370 Range: 172.440 to 175.200

Option Price: UNIONBANK CE 175.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	4.71	5425050	5.00	5.54	4.24
3:31pm	4.71	5425050	5.00	5.54	4.24
3:30pm	4.84	5438325	5.00	5.54	4.24
3:28pm	4.87	5438325	5.00	5.54	4.24
3:27pm	4.87	5442750	5.00	5.54	4.24
3:26pm	4.76	5469300	5.00	5.54	4.24
3:25pm	4.76	5469300	5.00	5.54	4.24
3:24pm	4.76	5469300	5.00	5.54	4.24
3:23pm	4.68	5473725	5.00	5.54	4.24
3:22pm	4.68	5473725	5.00	5.54	4.24

option chart UNIONBANK CE 175.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 175.00 CE CALL today?: Premium of UNIONBANK 175.00 CE is 4.75 on 04 Aug 2026 CALL opened at 5.00 and traded inside a Low-High range of 4.24-5.54 today. Please click here table for more current prices.
What is open interest of UNIONBANK 175.00 CALL CE today?: Open Interest of UNIONBANK 175.00 CE is 5407350 today. This has changed 486750.00 from previous day.
What is underlying price of UNIONBANK 175.00 CE CALL today?: Underlying price of UNIONBANK 175.00 CE CALL is 174.00 today.
What is lot size of UNIONBANK 175.00 CALL CE today?: Lot size of UNIONBANK 175.00 CALL CE is 4425.00
Is UNIONBANK 175.00 CE CALL ITM or OTM or ATM?: UNIONBANK 175.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 175.00 CE (CALL) 25 August 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 174.00

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 175.00 CALL CE available expiry dates

UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry

UNIONBANK 175.00 CE Live prices

Premium of CALL (CE) of strike 175.00 is at: 4.75 on 04 Aug 2026
CALL opened at 5.00 and traded inside a Low-High range of 4.24-5.54 as on 04 Tue Aug 2026

The underlying equity is trading at 174.00 which means that CALL of strike 175.00 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 175.00 is 5,407,350

Price action analysis of 175.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 175.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	174.00	4.75	5.00	5.54	4.24	-0	23,927,523,750	9.9%
03 Mon Aug	174.00	4.76	4.70	6.30	4.40	21	21,773,655,000	35.9%
31 Fri Jul	171.24	3.92	4.08	4.72	3.44	1	16,016,951,250	0.9%
30 Thu Jul	170.40	3.87	3.86	3.98	2.93	-5	15,879,886,875	4.6%
29 Wed Jul	171.08	4.10	3.77	4.54	3.42	12	15,174,984,375	14.5%
28 Tue Jul	168.24	3.66	4.12	4.64	3.50	-11	13,256,083,125	44.3%

Charts for UNIONBANK 175.00 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis