Munafa Stock Market Course + Intraday & FNO calls 
Live UNIONBANK 155.00 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India
Live Options premium chart analysis for Live UNIONBANK 155.00 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India
Union Bank of India UNIONBANK trades in NSE under Banks NSE
UNIONBANK 155.00 CE Live prices
Spot price of UNIONBANK: 153.300 as on 05 Fri Dec 3:45pm
Day open: 152.430 Range: 150.800 to 153.690
Option Price: UNIONBANK CE 155.00 2025-12-30 on 05 Fri Dec 2025
UNIONBANK 155.00 CE is trading at 3.85 on 3:30pm 05 Fri Dec 2025
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.85 | 5730375 | 3.63 | 4.14 | 2.98 |
| 3:29pm | 3.86 | 5730375 | 3.63 | 4.14 | 2.98 |
| 3:28pm | 3.85 | 5730375 | 3.63 | 4.14 | 2.98 |
| 3:27pm | 3.91 | 5730375 | 3.63 | 4.14 | 2.98 |
| 3:26pm | 3.87 | 5610900 | 3.63 | 4.14 | 2.98 |
| 3:25pm | 3.80 | 5610900 | 3.63 | 4.14 | 2.98 |
| 3:23pm | 3.80 | 5619750 | 3.63 | 4.14 | 2.98 |
| 3:22pm | 3.77 | 5624175 | 3.63 | 4.14 | 2.98 |
| 3:21pm | 3.77 | 5624175 | 3.63 | 4.14 | 2.98 |
| 3:19pm | 3.77 | 5624175 | 3.63 | 4.14 | 2.98 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNIONBANK 155.00 CE CALL today?
- Premium of UNIONBANK 155.00 CE is 3.62 on 04 Dec 2025 CALL opened at 3.69 and traded inside a Low-High range of 3.13-4.10 today. Please click here table for more current prices.
- What is open interest of UNIONBANK 155.00 CALL CE today?
- Open Interest of UNIONBANK 155.00 CE is 5885250 today. This has changed 70800.00 from previous day.
- What is underlying price of UNIONBANK 155.00 CE CALL today?
- Underlying price of UNIONBANK 155.00 CE CALL is 152.45 today.
- What is lot size of UNIONBANK 155.00 CALL CE today?
- Lot size of UNIONBANK 155.00 CALL CE is 4425.00
- Is UNIONBANK 155.00 CE CALL ITM or OTM or ATM?
- UNIONBANK 155.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 153.30
UNIONBANK CALL CE available options strikes
CE 150, CE 155, CE 160, All CE , All PE
UNIONBANK 155.00 CALL CE available expiry dates
Premium of UNIONBANK 155.00 CALL CE December 30 2025
UNIONBANK 155.00 CE Live prices Premium of CALL (CE) of strike 155.00 is at: 3.62 on 04 Dec 2025
CALL opened at 3.69 and traded inside a Low-High range of 3.13-4.10
as on 04 Thu Dec 2025
The underlying equity is trading at 153.30 which means that CALL of strike 155.00 is OTM CALL option (out of the money)
Lot size of UNIONBANK Union Bank of India is 4425
Total Open Interest for CALL (CE) of strike 155.00 is 5,885,250
Price action analysis of 155.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 155.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 153.30 | 3.62 | 3.69 | 4.10 | 3.13 | 1 | 26,042,231,250 | 1.2% |
| 03 Wed Dec | 152.43 | 3.57 | 6.13 | 6.14 | 3.19 | -38 | 25,728,941,250 | 27.1% |
| 02 Tue Dec | 151.38 | 5.77 | 5.35 | 8.69 | 5.25 | 14 | 20,246,366,250 | -3.3% |
| 01 Mon Dec | 155.77 | 5.04 | 3.95 | 5.92 | 2.90 | 11 | 20,931,688,125 | 4.6% |
| 28 Fri Nov | 154.19 | 4.52 | 4.95 | 5.08 | 4.26 | -13 | 20,011,398,750 | 22.2% |
| 27 Thu Nov | 153.27 | 5.21 | 6.01 | 6.01 | 4.58 | -11 | 16,369,402,500 | 17.6% |
Charts for UNIONBANK 155.00 CALL CE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
Live UNIONBANK 155.00 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India
These are Live UNIONBANK 155.00 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live UNIONBANK 155.00 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
