UNIONBANK 152.50 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India

Live Options price premium & chart analysis for UNIONBANK 152.50 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 152.50 CE Live prices

Spot price of UNIONBANK: 150.220 as on 26 Fri Dec 3:45pm
Day open: 150.790 Range: 150.000 to 151.470

Option Price: UNIONBANK CE 152.50 2025-12-30 on 26 Fri Dec 2025

UNIONBANK 152.50 CE is trading at 0.52 on 3:30pm 26 Fri Dec 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.52	1809825	0.90	1.00	0.50
3:29pm	0.52	1809825	0.90	1.00	0.50
3:27pm	0.54	1809825	0.90	1.00	0.50
3:26pm	0.53	1805400	0.90	1.00	0.50
3:24pm	0.52	1805400	0.90	1.00	0.52
3:23pm	0.54	1805400	0.90	1.00	0.52
3:22pm	0.54	1805400	0.90	1.00	0.52
3:21pm	0.54	1805400	0.90	1.00	0.52
3:20pm	0.54	1805400	0.90	1.00	0.52
3:19pm	0.54	1805400	0.90	1.00	0.52

option chart UNIONBANK CE 152.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 152.50 CE CALL today?: Premium of UNIONBANK 152.50 CE is 0.89 on 24 Dec 2025 CALL opened at 1.79 and traded inside a Low-High range of 0.85-1.96 today. Please click here table for more current prices.
What is open interest of UNIONBANK 152.50 CALL CE today?: Open Interest of UNIONBANK 152.50 CE is 2270025 today. This has changed 256650.00 from previous day.
What is underlying price of UNIONBANK 152.50 CE CALL today?: Underlying price of UNIONBANK 152.50 CE CALL is 150.75 today.
What is lot size of UNIONBANK 152.50 CALL CE today?: Lot size of UNIONBANK 152.50 CALL CE is 4425.00
Is UNIONBANK 152.50 CE CALL ITM or OTM or ATM?: UNIONBANK 152.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.15

UNIONBANK CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

UNIONBANK 152.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 152.50 CALL CE December 30 2025

UNIONBANK 152.50 CE Live prices

Premium of CALL (CE) of strike 152.50 is at: 0.89 on 24 Dec 2025
CALL opened at 1.79 and traded inside a Low-High range of 0.85-1.96 as on 24 Wed Dec 2025

The underlying equity is trading at 150.15 which means that CALL of strike 152.50 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 152.50 is 2,270,025

Munafa analysis UNIONBANK 152.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 152.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	150.15	0.89	1.79	1.96	0.85	-50	10,044,860,625	12.7%
23 Tue Dec	150.76	1.79	2.75	2.96	1.66	-31	8,909,184,375	-5%
22 Mon Dec	152.36	2.60	3.65	4.04	2.36	-27	9,379,119,375	46.9%
19 Fri Dec	152.80	3.59	3.99	4.53	2.95	-3	6,383,283,750	-4.4%
18 Thu Dec	154.03	3.72	4.29	4.68	2.77	0	6,676,993,125	-10.5%
17 Wed Dec	154.15	3.70	3.73	4.54	3.28	-0	7,460,218,125	-3.3%

Charts for UNIONBANK 152.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis