ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 24 Tue February Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 189.52 as on 19 Feb, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 198.42
Target up: 193.97
Target up: 192.61
Target up: 191.24
Target down: 186.79
Target down: 185.43
Target down: 184.06

Date Close Open High Low Volume
19 Thu Feb 2026189.52193.11195.69188.5115.64 M
18 Wed Feb 2026193.11190.00193.99189.0027.24 M
17 Tue Feb 2026188.89183.55190.00181.8629.24 M
16 Mon Feb 2026183.09178.00184.00176.088.66 M
13 Fri Feb 2026178.87180.00180.76178.108.73 M
12 Thu Feb 2026181.00180.40182.35178.3113.35 M
11 Wed Feb 2026180.33179.98180.58176.1110.16 M
10 Tue Feb 2026179.26181.00181.00177.508.41 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 24 Tue February Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 200 195 180 205
Until yesterday Maximum Call writing has been for strikes: 200 195 180 190

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Union Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 180 185 175 190
Until yesterday Maximum Put writing has been for strikes: 180 190 185 175

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Union Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Union Bank Of India stays above 185.4, but if it comes below 185.4, then a intra day sell could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 179.56 as target. However if you take a buy trade in Union Bank Of India, then use 185.4 as stoploss and 192.3 as target.

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 2.28 4.29 6.171.88
PUT PE Thu 19 Feb 2.88 1.78 3.261.01

Date Close Open High Low
CALL CE Thu 19 Feb 1.42 2.74 4.441.13
PUT PE Thu 19 Feb 4.32 2.70 5.041.73

Date Close Open High Low
CALL CE Thu 19 Feb 0.88 2.15 3.000.68
PUT PE Thu 19 Feb 6.19 4.03 7.002.79

Date Close Open High Low
CALL CE Thu 19 Feb 0.47 1.26 1.940.41
PUT PE Thu 19 Feb 8.81 4.71 9.294.66

Date Close Open High Low
CALL CE Thu 19 Feb 0.29 0.84 1.220.26
PUT PE Thu 19 Feb 10.70 6.42 10.716.42

Date Close Open High Low
CALL CE Thu 19 Feb 0.22 0.51 0.770.20
PUT PE Thu 19 Feb 44.61 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.18 0.45 0.500.17
PUT PE Thu 19 Feb 25.92 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.61 0.00 0.000.00
PUT PE Thu 19 Feb 44.04 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.20 0.250.09
PUT PE Thu 19 Feb 55.14 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.12 0.140.05
PUT PE Thu 19 Feb 61.51 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.82 0.00 0.000.00
PUT PE Thu 19 Feb 62.14 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 3.70 6.01 7.813.10
PUT PE Thu 19 Feb 1.70 0.80 1.970.53

Date Close Open High Low
CALL CE Thu 19 Feb 5.36 7.70 10.404.73
PUT PE Thu 19 Feb 0.99 0.55 1.130.33

Date Close Open High Low
CALL CE Thu 19 Feb 7.74 11.99 12.506.94
PUT PE Thu 19 Feb 0.49 0.20 0.600.20

Date Close Open High Low
CALL CE Thu 19 Feb 10.08 12.91 14.918.99
PUT PE Thu 19 Feb 0.28 0.18 0.340.10

Date Close Open High Low
CALL CE Thu 19 Feb 12.17 17.32 17.3212.04
PUT PE Thu 19 Feb 0.19 0.10 0.210.10

Date Close Open High Low
CALL CE Thu 19 Feb 14.75 20.00 20.0014.00
PUT PE Thu 19 Feb 0.12 0.10 0.130.05

Date Close Open High Low
CALL CE Thu 19 Feb 19.50 19.50 19.5019.50
PUT PE Thu 19 Feb 0.13 0.07 0.150.07

Date Close Open High Low
CALL CE Thu 19 Feb 19.11 23.49 24.3518.81
PUT PE Thu 19 Feb 0.10 0.05 0.130.04

Date Close Open High Low
CALL CE Thu 19 Feb 21.33 0.00 0.000.00
PUT PE Thu 19 Feb 0.07 0.03 0.080.03

Date Close Open High Low
CALL CE Thu 19 Feb 25.60 24.93 26.0324.93
PUT PE Thu 19 Feb 0.07 0.04 0.090.04

Date Close Open High Low
CALL CE Thu 19 Feb 15.82 0.00 0.000.00
PUT PE Thu 19 Feb 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 33.40 0.00 0.000.00
PUT PE Thu 19 Feb 0.07 0.02 0.090.02

Date Close Open High Low
CALL CE Thu 19 Feb 24.10 0.00 0.000.00
PUT PE Thu 19 Feb 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 34.71 34.71 34.7134.71
PUT PE Thu 19 Feb 0.07 0.07 0.080.03

Date Close Open High Low
CALL CE Thu 19 Feb 28.40 0.00 0.000.00
PUT PE Thu 19 Feb 9.11 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 42.00 42.50 43.8542.00
PUT PE Thu 19 Feb 0.02 0.03 0.040.01

Date Close Open High Low
CALL CE Thu 19 Feb 12.25 0.00 0.000.00
PUT PE Thu 19 Feb 6.73 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 34.64 0.00 0.000.00
PUT PE Thu 19 Feb 0.02 0.01 0.020.01

Date Close Open High Low
CALL CE Thu 19 Feb 38.30 0.00 0.000.00
PUT PE Wed 28 Jan 4.78 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 36.20 0.00 0.000.00
PUT PE Thu 19 Feb 0.01 0.01 0.010.01

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 24 Tue February Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 24 Tue February Expiry

 

Back to top