ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Mon March Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 180.92 as on 11 Mar, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 190.11
Target up: 185.51
Target up: 184.24
Target up: 182.96
Target down: 178.36
Target down: 177.09
Target down: 175.81

Date Close Open High Low Volume
11 Wed Mar 2026180.92187.50187.55180.4012.58 M
10 Tue Mar 2026186.30182.00187.55179.8018.49 M
09 Mon Mar 2026179.06181.51183.16175.5022.08 M
06 Fri Mar 2026188.65190.80193.05188.0012.36 M
05 Thu Mar 2026191.20193.03195.40188.8017.73 M
04 Wed Mar 2026191.13196.00196.00189.4023.92 M
02 Mon Mar 2026198.13195.04201.20195.0422.26 M
27 Fri Feb 2026202.27202.01205.49199.8623.42 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Mon March Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 200 190 210 205
Until yesterday Maximum Call writing has been for strikes: 200 195 190 210

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Union Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 190 185 180 200
Until yesterday Maximum Put writing has been for strikes: 190 185 180 200

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Union Bank Of India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Union Bank Of India stays below 182.5, but if it comes above 182.5, then a intra day buy could be more profitable.
If you take a sell trade below 182.5, then use 182.5 as stoploss and 173.2 as target. However if you take a buy trade in Union Bank Of India, then use 182.5 as stoploss and 190.28 as target.

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 6.10 9.30 9.305.95
PUT PE Wed 11 Mar 7.10 4.10 7.253.81

Date Close Open High Low
CALL CE Wed 11 Mar 5.05 7.97 7.974.84
PUT PE Wed 11 Mar 8.34 5.07 8.604.65

Date Close Open High Low
CALL CE Wed 11 Mar 4.03 6.50 6.513.86
PUT PE Wed 11 Mar 9.87 6.24 9.985.80

Date Close Open High Low
CALL CE Wed 11 Mar 3.20 5.20 5.493.09
PUT PE Wed 11 Mar 11.57 7.70 11.657.00

Date Close Open High Low
CALL CE Wed 11 Mar 2.53 4.18 4.182.45
PUT PE Wed 11 Mar 13.48 8.69 13.598.69

Date Close Open High Low
CALL CE Wed 11 Mar 1.99 3.45 3.451.95
PUT PE Wed 11 Mar 15.38 11.00 15.5010.15

Date Close Open High Low
CALL CE Wed 11 Mar 1.62 2.40 2.451.56
PUT PE Wed 11 Mar 13.49 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 1.24 2.10 2.101.20
PUT PE Wed 11 Mar 19.76 14.18 20.0714.18

Date Close Open High Low
CALL CE Wed 11 Mar 0.99 1.40 1.530.95
PUT PE Wed 11 Mar 12.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.79 1.20 1.220.75
PUT PE Wed 11 Mar 23.62 19.51 23.9619.51

Date Close Open High Low
CALL CE Wed 11 Mar 0.63 0.83 0.870.63
PUT PE Wed 11 Mar 9.81 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.52 0.85 0.850.51
PUT PE Wed 11 Mar 23.92 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.44 0.57 0.600.44
PUT PE Wed 11 Mar 37.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.36 0.56 0.560.36
PUT PE Wed 11 Mar 35.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.44 0.00 0.000.00
PUT PE Wed 11 Mar 41.69 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.25 0.38 0.380.25
PUT PE Wed 11 Mar 29.11 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.21 0.24 0.240.20
PUT PE Wed 11 Mar 25.20 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 7.43 11.13 11.137.27
PUT PE Wed 11 Mar 5.88 3.49 6.053.08

Date Close Open High Low
CALL CE Wed 11 Mar 9.25 12.50 12.608.88
PUT PE Wed 11 Mar 4.85 2.73 4.982.63

Date Close Open High Low
CALL CE Wed 11 Mar 10.69 13.91 14.0710.39
PUT PE Wed 11 Mar 4.00 2.30 4.162.02

Date Close Open High Low
CALL CE Wed 11 Mar 13.85 0.00 0.000.00
PUT PE Wed 11 Mar 3.24 1.90 3.271.69

Date Close Open High Low
CALL CE Wed 11 Mar 14.01 19.10 19.1014.00
PUT PE Wed 11 Mar 2.71 1.50 2.801.33

Date Close Open High Low
CALL CE Wed 11 Mar 13.18 0.00 0.000.00
PUT PE Wed 11 Mar 2.16 1.25 2.171.23

Date Close Open High Low
CALL CE Wed 11 Mar 18.40 19.01 19.3018.40
PUT PE Wed 11 Mar 1.79 1.05 1.831.05

Date Close Open High Low
CALL CE Wed 11 Mar 19.77 0.00 0.000.00
PUT PE Wed 11 Mar 1.48 1.06 1.511.06

Date Close Open High Low
CALL CE Wed 11 Mar 21.34 0.00 0.000.00
PUT PE Wed 11 Mar 1.14 0.62 1.250.61

Date Close Open High Low
CALL CE Wed 11 Mar 23.25 0.00 0.000.00
PUT PE Wed 11 Mar 0.21 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 11.43 0.00 0.000.00
PUT PE Wed 11 Mar 0.79 0.56 0.830.56

Date Close Open High Low
CALL CE Wed 11 Mar 46.35 0.00 0.000.00
PUT PE Wed 11 Mar 0.63 1.19 1.190.60

Date Close Open High Low
CALL CE Wed 11 Mar 30.00 0.00 0.000.00
PUT PE Wed 11 Mar 0.52 0.40 0.550.40

Date Close Open High Low
CALL CE Wed 25 Feb 31.08 0.00 0.000.00
PUT PE Wed 25 Feb 1.83 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 16.49 0.00 0.000.00
PUT PE Wed 25 Feb 7.69 0.00 0.000.00

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Mon March Expiry

 

Back to top