ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue June Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 162.54 as on 01 Jun, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 171.27
Target up: 166.9
Target up: 165.67
Target up: 164.43
Target down: 160.06
Target down: 158.83
Target down: 157.59

Date Close Open High Low Volume
01 Mon Jun 2026162.54168.00168.79161.9511.66 M
29 Fri May 2026167.88169.00171.79166.6048.29 M
27 Wed May 2026168.72167.56169.40167.077.57 M
26 Tue May 2026167.56170.96170.96166.2416.2 M
25 Mon May 2026168.87162.00169.46161.9119.11 M
22 Fri May 2026160.72160.00161.61159.438.56 M
21 Thu May 2026160.12161.60162.14159.708.33 M
20 Wed May 2026159.00157.60159.69156.218.59 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue June Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 170 165 175 180
Until yesterday Maximum Call writing has been for strikes: 170 165 175 180

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 170 165 155
Until yesterday Maximum Put writing has been for strikes: 160 170 165 155

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Union Bank Of India is bearish for shortterm, and stock might move down till 160.5 or till 156.5. Use a stoploss of 163.92 and if the stock hits stoploss, then it can shoot up till 167.29

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 5.28 9.85 9.855.00
PUT PE Mon 01 Jun 6.06 3.53 6.403.51

Date Close Open High Low
CALL CE Mon 01 Jun 4.11 7.05 7.063.92
PUT PE Mon 01 Jun 7.50 5.00 7.715.00

Date Close Open High Low
CALL CE Mon 01 Jun 3.27 6.06 6.093.09
PUT PE Mon 01 Jun 9.10 5.74 9.395.73

Date Close Open High Low
CALL CE Mon 01 Jun 2.52 4.73 4.732.43
PUT PE Mon 01 Jun 7.17 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.99 4.05 4.051.83
PUT PE Mon 01 Jun 12.89 10.64 13.2210.41

Date Close Open High Low
CALL CE Mon 01 Jun 1.50 1.76 2.261.42
PUT PE Mon 01 Jun 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.15 2.15 2.251.07
PUT PE Mon 01 Jun 16.84 12.96 16.8812.95

Date Close Open High Low
CALL CE Mon 01 Jun 0.88 1.61 1.610.81
PUT PE Mon 01 Jun 14.41 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.66 1.24 1.280.62
PUT PE Mon 01 Jun 17.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.50 0.74 0.740.50
PUT PE Mon 01 Jun 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.39 0.83 0.830.37
PUT PE Mon 01 Jun 25.65 23.00 25.6522.98

Date Close Open High Low
CALL CE Mon 01 Jun 0.38 1.14 1.140.36
PUT PE Mon 01 Jun 23.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.25 0.40 0.400.23
PUT PE Mon 01 Jun 24.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 4.37 0.00 0.000.00
PUT PE Wed 29 Apr 36.59 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 3.59 0.00 0.000.00
PUT PE Wed 29 Apr 40.72 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.93 0.00 0.000.00
PUT PE Wed 29 Apr 44.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.39 0.00 0.000.00
PUT PE Wed 29 Apr 49.34 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1.94 0.00 0.000.00
PUT PE Wed 29 Apr 53.80 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 6.50 6.50 6.806.26
PUT PE Mon 01 Jun 4.92 2.88 5.062.88

Date Close Open High Low
CALL CE Mon 01 Jun 7.93 11.76 11.767.66
PUT PE Mon 01 Jun 3.87 2.44 4.022.30

Date Close Open High Low
CALL CE Mon 01 Jun 9.07 0.00 0.000.00
PUT PE Mon 01 Jun 2.98 1.80 3.101.76

Date Close Open High Low
CALL CE Mon 01 Jun 15.08 0.00 0.000.00
PUT PE Mon 01 Jun 2.24 1.30 2.401.30

Date Close Open High Low
CALL CE Mon 01 Jun 24.10 0.00 0.000.00
PUT PE Mon 01 Jun 1.75 1.00 1.811.00

Date Close Open High Low
CALL CE Mon 01 Jun 15.68 17.90 17.9015.50
PUT PE Mon 01 Jun 1.28 0.85 1.350.84

Date Close Open High Low
CALL CE Wed 27 May 27.77 0.00 0.000.00
PUT PE Mon 01 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 18.50 0.00 0.000.00
PUT PE Mon 01 Jun 0.69 0.33 0.710.33

Date Close Open High Low
CALL CE Wed 27 May 31.71 0.00 0.000.00
PUT PE Mon 01 Jun 1.34 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 30.41 0.00 0.000.00
PUT PE Mon 01 Jun 0.20 0.27 0.320.20

Date Close Open High Low
CALL CE Mon 01 Jun 35.60 0.00 0.000.00
PUT PE Mon 01 Jun 0.24 0.19 0.240.15

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue June Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue June Expiry

 

Back to top