ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue June Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 174.83 as on 24 Jun, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 176.88
Target up: 175.85
Target up: 175.42
Target up: 174.98
Target down: 173.95
Target down: 173.52
Target down: 173.08

Date Close Open High Low Volume
24 Wed Jun 2026174.83175.02176.00174.1013.08 M
23 Tue Jun 2026175.12176.68176.95173.8622.75 M
22 Mon Jun 2026176.62175.80176.80174.068.52 M
19 Fri Jun 2026175.76176.10176.69174.5011.23 M
18 Thu Jun 2026176.12174.34177.60173.2114.19 M
17 Wed Jun 2026173.75171.50174.15169.4012.65 M
16 Tue Jun 2026170.56172.45172.95168.548.61 M
15 Mon Jun 2026171.30172.90173.90170.808.37 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue June Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 180 175 170 185
Until yesterday Maximum Call writing has been for strikes: 180 175 170 185

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 165 170 160 175
Until yesterday Maximum Put writing has been for strikes: 165 170 160 175

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Union Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Union Bank Of India stays above 174.1, but if it comes below 174.1, then a intra day sell could be more profitable.
If you take a sell trade below 174.1, then use 174.1 as stoploss and 169.64 as target. However if you take a buy trade in Union Bank Of India, then use 174.1 as stoploss and 179.4 as target.

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 2.03 2.36 3.001.85
PUT PE Wed 24 Jun 2.32 2.10 2.861.93

Date Close Open High Low
CALL CE Wed 24 Jun 1.12 1.51 1.901.05
PUT PE Wed 24 Jun 3.88 3.50 4.443.50

Date Close Open High Low
CALL CE Wed 24 Jun 0.62 0.80 1.120.57
PUT PE Wed 24 Jun 5.81 5.46 6.445.15

Date Close Open High Low
CALL CE Wed 24 Jun 0.33 0.58 0.650.30
PUT PE Wed 24 Jun 7.90 8.30 8.307.75

Date Close Open High Low
CALL CE Wed 24 Jun 0.16 0.30 0.330.15
PUT PE Wed 24 Jun 9.98 10.00 10.369.98

Date Close Open High Low
CALL CE Wed 24 Jun 0.08 0.12 0.120.07
PUT PE Wed 24 Jun 11.61 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.07 0.090.05
PUT PE Wed 24 Jun 15.41 15.50 15.5015.33

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.05 0.050.05
PUT PE Wed 24 Jun 16.37 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.02 0.04 0.100.02
PUT PE Wed 24 Jun 20.60 20.20 20.6019.87

Date Close Open High Low
CALL CE Wed 24 Jun 4.37 0.00 0.000.00
PUT PE Wed 24 Jun 36.59 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 3.38 3.70 3.913.12
PUT PE Wed 24 Jun 1.19 1.48 1.571.00

Date Close Open High Low
CALL CE Wed 24 Jun 5.24 5.82 6.504.80
PUT PE Wed 24 Jun 0.54 0.46 0.780.44

Date Close Open High Low
CALL CE Wed 24 Jun 7.40 8.53 8.577.16
PUT PE Wed 24 Jun 0.23 0.27 0.360.18

Date Close Open High Low
CALL CE Wed 24 Jun 9.88 11.00 11.009.20
PUT PE Wed 24 Jun 0.09 0.14 0.180.09

Date Close Open High Low
CALL CE Wed 24 Jun 12.00 12.00 12.0012.00
PUT PE Wed 24 Jun 0.07 0.12 0.120.06

Date Close Open High Low
CALL CE Wed 24 Jun 15.00 14.00 15.0014.00
PUT PE Wed 24 Jun 0.08 0.10 0.110.07

Date Close Open High Low
CALL CE Wed 24 Jun 19.10 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.06 0.080.05

Date Close Open High Low
CALL CE Wed 24 Jun 21.25 0.00 0.000.00
PUT PE Wed 24 Jun 0.04 0.05 0.080.02

Date Close Open High Low
CALL CE Wed 24 Jun 22.31 22.31 22.3122.31
PUT PE Wed 24 Jun 0.03 0.03 0.030.03

Date Close Open High Low
CALL CE Wed 24 Jun 23.66 23.66 23.6623.66
PUT PE Wed 24 Jun 0.02 0.02 0.030.01

Date Close Open High Low
CALL CE Wed 24 Jun 27.77 0.00 0.000.00
PUT PE Wed 24 Jun 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 30.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.02 0.03 0.030.02

Date Close Open High Low
CALL CE Wed 27 May 31.71 0.00 0.000.00
PUT PE Wed 24 Jun 1.34 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 30.41 0.00 0.000.00
PUT PE Wed 24 Jun 0.02 0.01 0.020.01

Date Close Open High Low
CALL CE Wed 24 Jun 30.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.02 0.02 0.020.02

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue June Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue June Expiry

 

Back to top