ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue July Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 172.38 as on 15 Jul, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 181.65
Target up: 179.33
Target up: 177.01
Target up: 172.86
Target down: 170.54
Target down: 168.22
Target down: 164.07

Date Close Open High Low Volume
15 Wed Jul 2026172.38171.21177.49168.7060.85 M
14 Tue Jul 2026170.67170.00171.42167.1815.7 M
13 Mon Jul 2026170.39163.00170.75162.5130.4 M
10 Fri Jul 2026164.51157.80165.50157.6024.6 M
09 Thu Jul 2026157.26154.74158.10154.4513.87 M
08 Wed Jul 2026154.39160.20160.49153.5013.1 M
07 Tue Jul 2026161.08161.29162.80160.3813.48 M
06 Mon Jul 2026161.08163.20163.75160.7712.25 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue July Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 170 180 160 165
Until yesterday Maximum Call writing has been for strikes: 170 180 160 165

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 155 160 170 165
Until yesterday Maximum Put writing has been for strikes: 155 160 170 150

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Union Bank Of India might not be profitable.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Union Bank Of India is bullish for shortterm, and stock might move up till 176.7 or till 184.8. Use a stoploss of 169.9 and if this stock hits its stoploss, then it can fall down till 163.12

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 5.49 5.10 5.803.62
PUT PE Tue 14 Jul 6.49 6.50 8.426.25

Date Close Open High Low
CALL CE Tue 14 Jul 4.41 4.00 4.752.84
PUT PE Tue 14 Jul 7.99 9.14 10.127.70

Date Close Open High Low
CALL CE Tue 14 Jul 3.59 3.28 3.802.24
PUT PE Tue 14 Jul 9.58 10.22 11.999.33

Date Close Open High Low
CALL CE Tue 14 Jul 2.89 2.97 3.101.77
PUT PE Tue 14 Jul 11.45 13.61 13.6211.08

Date Close Open High Low
CALL CE Tue 14 Jul 2.30 2.20 2.511.38
PUT PE Tue 14 Jul 13.25 15.87 15.8713.07

Date Close Open High Low
CALL CE Tue 14 Jul 1.85 1.55 2.001.09
PUT PE Tue 14 Jul 15.13 14.90 18.1214.90

Date Close Open High Low
CALL CE Tue 14 Jul 1.52 1.08 1.600.87
PUT PE Tue 14 Jul 17.47 20.29 20.4617.25

Date Close Open High Low
CALL CE Tue 14 Jul 1.20 0.93 1.300.66
PUT PE Tue 14 Jul 19.47 22.60 22.6019.47

Date Close Open High Low
CALL CE Thu 02 Jul 4.58 0.00 0.000.00
PUT PE Thu 02 Jul 27.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.79 0.63 0.860.42
PUT PE Tue 14 Jul 24.12 26.12 26.1223.75

Date Close Open High Low
CALL CE Thu 02 Jul 0.52 0.60 0.670.47
PUT PE Thu 02 Jul 24.65 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 6.69 6.30 7.004.55
PUT PE Tue 14 Jul 5.22 5.25 6.904.84

Date Close Open High Low
CALL CE Tue 14 Jul 8.02 7.48 8.425.65
PUT PE Tue 14 Jul 4.11 4.17 5.613.85

Date Close Open High Low
CALL CE Tue 14 Jul 9.50 8.72 10.056.98
PUT PE Tue 14 Jul 3.23 3.01 4.392.91

Date Close Open High Low
CALL CE Tue 14 Jul 11.26 11.38 11.808.53
PUT PE Tue 14 Jul 2.44 2.52 3.412.35

Date Close Open High Low
CALL CE Tue 14 Jul 13.24 13.10 13.7010.28
PUT PE Tue 14 Jul 1.87 1.80 2.601.71

Date Close Open High Low
CALL CE Tue 14 Jul 15.46 13.00 15.6112.22
PUT PE Tue 14 Jul 1.42 1.33 1.931.31

Date Close Open High Low
CALL CE Tue 14 Jul 17.65 16.40 17.7014.14
PUT PE Tue 14 Jul 1.07 1.02 1.480.96

Date Close Open High Low
CALL CE Tue 14 Jul 13.24 0.00 0.000.00
PUT PE Tue 14 Jul 0.80 0.89 1.040.79

Date Close Open High Low
CALL CE Tue 14 Jul 21.50 20.45 21.6318.50
PUT PE Tue 14 Jul 0.63 0.55 0.820.55

Date Close Open High Low
CALL CE Tue 14 Jul 21.69 0.00 0.000.00
PUT PE Tue 14 Jul 5.07 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 23.35 23.35 23.3523.35
PUT PE Tue 14 Jul 0.37 0.35 0.470.35

Date Close Open High Low
CALL CE Tue 14 Jul 28.97 28.97 28.9728.97
PUT PE Tue 14 Jul 0.29 0.36 0.360.27

Date Close Open High Low
CALL CE Tue 14 Jul 31.01 31.00 31.0131.00
PUT PE Tue 14 Jul 0.24 0.23 0.300.21

Date Close Open High Low
CALL CE Tue 14 Jul 29.08 0.00 0.000.00
PUT PE Tue 14 Jul 2.56 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 22.30 0.00 0.000.00
PUT PE Tue 14 Jul 0.15 0.13 0.150.11

Date Close Open High Low
CALL CE Tue 14 Jul 39.68 0.00 0.000.00
PUT PE Tue 14 Jul 2.26 0.00 0.000.00

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue July Expiry

 

Back to top