ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 25 Tue August Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 174.00 as on 04 Aug, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 176.64
Target up: 175.32
Target up: 174.6
Target down: 173.88
Target down: 172.56
Target down: 171.84
Target down: 171.12

Date Close Open High Low Volume
04 Tue Aug 2026174.00174.37175.20172.446.87 M
03 Mon Aug 2026174.00171.40175.74171.408.35 M
31 Fri Jul 2026171.24171.06172.80169.825.56 M
30 Thu Jul 2026170.40171.08171.08167.909.37 M
29 Wed Jul 2026171.08168.24171.94168.1412.58 M
28 Tue Jul 2026168.24170.68171.40167.7010.78 M
27 Mon Jul 2026170.11172.00173.46169.5013.71 M
24 Fri Jul 2026170.50167.89171.50165.8113.55 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 25 Tue August Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 180 175 170 190
Until yesterday Maximum Call writing has been for strikes: 180 175 170 190

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 165 175 160
Until yesterday Maximum Put writing has been for strikes: 170 165 175 160

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Union Bank Of India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.6 as stoploss in an intra day sell trade for a target of 169.37. However, stock will show a bullish move above 174.6.

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 4.75 5.00 5.544.24
PUT PE Tue 04 Aug 5.50 6.19 6.204.82

Date Close Open High Low
CALL CE Tue 04 Aug 3.76 3.53 4.353.40
PUT PE Tue 04 Aug 6.97 6.58 7.416.32

Date Close Open High Low
CALL CE Tue 04 Aug 2.88 2.99 3.402.64
PUT PE Tue 04 Aug 8.69 8.60 8.918.03

Date Close Open High Low
CALL CE Tue 04 Aug 2.27 2.36 2.592.04
PUT PE Tue 04 Aug 10.63 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.70 1.76 2.001.54
PUT PE Tue 04 Aug 12.52 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.32 1.35 1.541.20
PUT PE Tue 04 Aug 23.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 0.99 1.06 1.180.88
PUT PE Tue 04 Aug 16.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 3.90 0.00 0.000.00
PUT PE Tue 04 Aug 27.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 0.55 0.70 0.700.49
PUT PE Tue 04 Aug 21.73 20.36 21.7320.36

Date Close Open High Low
CALL CE Tue 04 Aug 0.44 0.00 0.000.00
PUT PE Wed 29 Jul 31.17 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 0.30 0.37 0.370.25
PUT PE Tue 04 Aug 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 3.61 0.00 0.000.00
PUT PE Wed 01 Jul 42.94 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 5.95 5.70 6.805.55
PUT PE Tue 04 Aug 4.22 4.40 4.603.76

Date Close Open High Low
CALL CE Tue 04 Aug 7.43 7.01 8.406.94
PUT PE Tue 04 Aug 3.18 3.48 3.672.77

Date Close Open High Low
CALL CE Tue 04 Aug 8.96 9.63 9.648.59
PUT PE Tue 04 Aug 2.37 2.36 2.562.07

Date Close Open High Low
CALL CE Tue 04 Aug 10.99 11.40 11.4010.66
PUT PE Tue 04 Aug 1.72 2.00 2.001.53

Date Close Open High Low
CALL CE Tue 04 Aug 14.72 0.00 0.000.00
PUT PE Tue 04 Aug 1.25 1.43 1.431.15

Date Close Open High Low
CALL CE Tue 04 Aug 15.84 15.46 15.8414.57
PUT PE Tue 04 Aug 0.94 1.00 1.040.84

Date Close Open High Low
CALL CE Tue 04 Aug 12.80 0.00 0.000.00
PUT PE Tue 04 Aug 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 17.15 0.00 0.000.00
PUT PE Tue 04 Aug 0.52 0.50 0.580.50

Date Close Open High Low
CALL CE Tue 04 Aug 20.97 0.00 0.000.00
PUT PE Tue 04 Aug 0.39 0.42 0.420.38

Date Close Open High Low
CALL CE Tue 04 Aug 25.50 0.00 0.000.00
PUT PE Tue 04 Aug 0.31 0.38 0.380.31

Date Close Open High Low
CALL CE Wed 29 Jul 24.59 0.00 0.000.00
PUT PE Tue 04 Aug 1.53 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 25.20 0.00 0.000.00
PUT PE Tue 04 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 28.51 0.00 0.000.00
PUT PE Wed 29 Jul 2.19 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 33.50 33.50 33.5033.50
PUT PE Tue 04 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 32.70 0.00 0.000.00
PUT PE Wed 29 Jul 1.42 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 40.39 0.00 0.000.00
PUT PE Tue 04 Aug 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 36.98 0.00 0.000.00
PUT PE Wed 29 Jul 2.43 0.00 0.000.00

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 25 Tue August Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 25 Tue August Expiry

 

Back to top