ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue April Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 194.05 as on 22 Apr, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 200.59
Target up: 198.96
Target up: 197.32
Target down: 193.86
Target down: 192.23
Target down: 190.59
Target down: 187.13

Date Close Open High Low Volume
22 Wed Apr 2026194.05191.38197.13190.4021.65 M
21 Tue Apr 2026191.38190.52192.98189.7513.9 M
20 Mon Apr 2026189.29189.00193.20186.2114.17 M
17 Fri Apr 2026188.91188.49189.40186.358.82 M
16 Thu Apr 2026188.49189.50191.10187.2211.74 M
15 Wed Apr 2026188.71189.00191.46185.7612.24 M
13 Mon Apr 2026184.68181.50185.27178.8118.74 M
10 Fri Apr 2026189.03187.90189.97186.5612.96 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue April Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 200 205 210 190
Until yesterday Maximum Call writing has been for strikes: 200 190 195 205

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Union Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 185 190 180 170
Until yesterday Maximum Put writing has been for strikes: 180 185 190 170

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Union Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Union Bank Of India stays above 189.3, but if it comes below 189.3, then a intra day sell could be more profitable.
If you take a sell trade below 189.3, then use 189.3 as stoploss and 180.73 as target. However if you take a buy trade in Union Bank Of India, then use 189.3 as stoploss and 199.6 as target.

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 4.02 2.99 5.992.85
PUT PE Wed 22 Apr 5.82 6.71 6.713.70

Date Close Open High Low
CALL CE Wed 22 Apr 3.01 2.50 4.752.40
PUT PE Wed 22 Apr 7.32 7.08 7.494.94

Date Close Open High Low
CALL CE Wed 22 Apr 2.27 1.50 3.701.28
PUT PE Wed 22 Apr 9.05 9.48 9.486.39

Date Close Open High Low
CALL CE Wed 22 Apr 1.65 0.91 2.780.91
PUT PE Wed 22 Apr 11.00 8.20 11.308.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.20 0.69 2.080.57
PUT PE Wed 22 Apr 12.95 12.66 13.2010.04

Date Close Open High Low
CALL CE Wed 22 Apr 0.89 0.70 1.590.64
PUT PE Wed 22 Apr 15.25 13.03 15.3412.10

Date Close Open High Low
CALL CE Wed 22 Apr 0.70 0.33 1.130.33
PUT PE Wed 22 Apr 17.77 14.80 17.8114.09

Date Close Open High Low
CALL CE Wed 01 Apr 9.55 0.00 0.000.00
PUT PE Wed 01 Apr 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.43 0.24 0.640.21
PUT PE Wed 22 Apr 40.11 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.90 0.00 0.000.00
PUT PE Wed 01 Apr 22.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.28 0.13 0.380.10
PUT PE Wed 22 Apr 35.08 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.08 0.220.08
PUT PE Wed 22 Apr 49.70 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 5.24 3.95 7.463.59
PUT PE Wed 22 Apr 4.46 4.71 4.902.68

Date Close Open High Low
CALL CE Wed 22 Apr 6.56 5.26 9.204.87
PUT PE Wed 22 Apr 3.39 4.13 4.591.88

Date Close Open High Low
CALL CE Wed 22 Apr 8.20 6.67 11.036.51
PUT PE Wed 22 Apr 2.49 2.81 2.811.33

Date Close Open High Low
CALL CE Wed 22 Apr 9.94 8.35 13.048.35
PUT PE Wed 22 Apr 1.83 2.25 2.250.91

Date Close Open High Low
CALL CE Wed 22 Apr 12.18 12.36 14.9911.52
PUT PE Wed 22 Apr 1.34 1.13 1.450.69

Date Close Open High Low
CALL CE Wed 22 Apr 14.33 12.77 17.5012.77
PUT PE Wed 22 Apr 1.02 1.20 1.200.48

Date Close Open High Low
CALL CE Wed 22 Apr 13.07 0.00 0.000.00
PUT PE Wed 22 Apr 0.80 0.60 0.840.37

Date Close Open High Low
CALL CE Wed 22 Apr 18.95 20.81 22.5018.19
PUT PE Wed 22 Apr 0.59 0.43 0.650.27

Date Close Open High Low
CALL CE Wed 22 Apr 21.95 22.47 23.2721.95
PUT PE Wed 22 Apr 0.48 0.23 0.510.22

Date Close Open High Low
CALL CE Wed 22 Apr 23.15 23.90 27.1723.00
PUT PE Wed 22 Apr 0.37 0.27 0.420.16

Date Close Open High Low
CALL CE Wed 22 Apr 25.93 0.00 0.000.00
PUT PE Wed 22 Apr 0.28 0.30 0.300.13

Date Close Open High Low
CALL CE Wed 22 Apr 26.85 0.00 0.000.00
PUT PE Wed 22 Apr 0.21 0.11 0.220.10

Date Close Open High Low
CALL CE Wed 22 Apr 23.49 0.00 0.000.00
PUT PE Wed 22 Apr 0.09 0.11 0.110.09

Date Close Open High Low
CALL CE Wed 22 Apr 32.27 32.27 32.2732.27
PUT PE Wed 22 Apr 0.13 0.10 0.140.07

Date Close Open High Low
CALL CE Wed 22 Apr 45.78 0.00 0.000.00
PUT PE Wed 22 Apr 0.64 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 20.23 0.00 0.000.00
PUT PE Wed 22 Apr 0.08 0.05 0.080.04

Date Close Open High Low
CALL CE Wed 22 Apr 19.26 0.00 0.000.00
PUT PE Wed 22 Apr 0.06 0.03 0.060.03

Date Close Open High Low
CALL CE Wed 22 Apr 46.00 46.00 46.0046.00
PUT PE Wed 22 Apr 0.06 0.04 0.070.02

Date Close Open High Low
CALL CE Wed 01 Apr 45.59 0.00 0.000.00
PUT PE Wed 01 Apr 0.46 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 28.26 0.00 0.000.00
PUT PE Wed 22 Apr 0.03 0.04 0.040.02

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue April Expiry

 

Back to top