ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 29 Tue September Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 184.50 as on 27 Aug, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 191.63
Target up: 188.07
Target up: 187.07
Target up: 186.07
Target down: 182.51
Target down: 181.51
Target down: 180.51

Date Close Open High Low Volume
27 Thu Aug 2026184.50189.00189.64184.087 M
26 Wed Aug 2026187.52187.98192.33187.1213.97 M
25 Tue Aug 2026186.98182.35187.33181.4011.18 M
24 Mon Aug 2026183.60183.45184.70182.024.5 M
21 Fri Aug 2026183.45185.30185.30182.506.92 M
20 Thu Aug 2026184.68187.93189.46184.399.63 M
19 Wed Aug 2026186.90185.00187.60184.907.51 M
18 Tue Aug 2026185.50187.99190.58185.506.68 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 29 Tue September Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 195 190 200 185
Until yesterday Maximum Call writing has been for strikes: 195 190 200 180

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Union Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 185 180 175 190
Until yesterday Maximum Put writing has been for strikes: 180 185 175 190

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Union Bank Of India is bullish for shortterm, and stock might move up till 187.9 or till 193.9. Use a stoploss of 182.88 and if this stock hits its stoploss, then it can fall down till 177.87

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 27 Aug 6.11 8.20 8.205.83
PUT PE Thu 27 Aug 4.52 3.30 4.903.29

Date Close Open High Low
CALL CE Thu 27 Aug 4.94 6.97 7.004.69
PUT PE Thu 27 Aug 5.85 4.62 6.234.54

Date Close Open High Low
CALL CE Thu 27 Aug 3.96 5.70 5.793.75
PUT PE Thu 27 Aug 7.45 6.00 7.795.83

Date Close Open High Low
CALL CE Thu 27 Aug 3.17 4.45 4.482.94
PUT PE Thu 27 Aug 7.44 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 2.49 3.79 3.822.30
PUT PE Thu 27 Aug 10.94 9.40 11.259.11

Date Close Open High Low
CALL CE Thu 27 Aug 1.93 2.50 2.551.86
PUT PE Thu 27 Aug 13.02 13.50 13.5012.97

Date Close Open High Low
CALL CE Thu 27 Aug 1.55 2.36 2.441.43
PUT PE Thu 27 Aug 14.99 14.00 15.2514.00

Date Close Open High Low
CALL CE Thu 27 Aug 1.19 1.51 1.561.13
PUT PE Thu 27 Aug 34.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.93 1.32 1.320.87
PUT PE Thu 27 Aug 38.64 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 2.17 0.00 0.000.00
PUT PE Wed 26 Aug 39.26 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.59 0.80 0.800.55
PUT PE Thu 27 Aug 27.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.33 0.57 0.570.32
PUT PE Thu 27 Aug 47.10 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 27 Aug 7.50 9.96 9.967.15
PUT PE Thu 27 Aug 3.56 3.07 3.722.64

Date Close Open High Low
CALL CE Thu 27 Aug 9.08 11.41 11.418.77
PUT PE Thu 27 Aug 2.63 1.99 2.871.93

Date Close Open High Low
CALL CE Thu 27 Aug 8.81 0.00 0.000.00
PUT PE Thu 27 Aug 1.94 1.86 2.141.86

Date Close Open High Low
CALL CE Thu 27 Aug 12.67 16.21 16.2112.60
PUT PE Thu 27 Aug 1.42 1.12 1.571.06

Date Close Open High Low
CALL CE Thu 27 Aug 17.87 0.00 0.000.00
PUT PE Thu 27 Aug 1.05 0.85 1.160.77

Date Close Open High Low
CALL CE Thu 27 Aug 16.96 17.95 17.9516.82
PUT PE Thu 27 Aug 0.77 0.62 0.860.58

Date Close Open High Low
CALL CE Wed 26 Aug 13.10 0.00 0.000.00
PUT PE Wed 26 Aug 10.61 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 22.55 22.55 22.5522.55
PUT PE Thu 27 Aug 0.42 0.37 0.470.34

Date Close Open High Low
CALL CE Wed 26 Aug 15.73 0.00 0.000.00
PUT PE Wed 26 Aug 8.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 25.45 0.00 0.000.00
PUT PE Thu 27 Aug 0.24 0.30 0.300.18

Date Close Open High Low
CALL CE Wed 26 Aug 18.70 0.00 0.000.00
PUT PE Wed 26 Aug 6.31 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 30.50 0.00 0.000.00
PUT PE Thu 27 Aug 0.19 0.19 0.190.17

Date Close Open High Low
CALL CE Wed 26 Aug 22.00 0.00 0.000.00
PUT PE Wed 26 Aug 4.67 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 36.10 0.00 0.000.00
PUT PE Wed 26 Aug 5.97 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 40.60 0.00 0.000.00
PUT PE Thu 27 Aug 0.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 33.01 0.00 0.000.00
PUT PE Wed 29 Jul 3.36 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 36.99 0.00 0.000.00
PUT PE Wed 29 Jul 2.41 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 41.18 0.00 0.000.00
PUT PE Wed 29 Jul 1.68 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 45.52 0.00 0.000.00
PUT PE Wed 29 Jul 0.72 0.00 0.000.00

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 29 Tue September Expiry

 

Back to top