ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Tue October Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 173.15 as on 07 Oct, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 180.62
Target up: 178.76
Target up: 176.89
Target down: 171.16
Target down: 169.3
Target down: 167.43
Target down: 161.7

Date Close Open High Low Volume
07 Wed Oct 2026173.15167.67174.90165.4413.48 M
06 Tue Oct 2026168.44169.00171.29166.8910.38 M
05 Mon Oct 2026167.97169.00171.09165.687.97 M
01 Thu Oct 2026167.59169.69172.19164.817.88 M
30 Wed Sep 2026171.00169.98172.60169.9516.92 M
29 Tue Sep 2026166.00172.00172.44166.0019.45 M
28 Mon Sep 2026171.75178.60178.99171.558.52 M
25 Fri Sep 2026180.20178.78180.72178.346.47 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Tue October Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 175 180 170 190
Until yesterday Maximum Call writing has been for strikes: 175 180 170 190

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 165 175 180
Until yesterday Maximum Put writing has been for strikes: 170 175 180 150

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Union Bank Of India might not be profitable.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Union Bank Of India is bearish for shortterm, and stock might move down till 170.5 or till 164.3. Use a stoploss of 175.7 and if the stock hits stoploss, then it can shoot up till 180.87

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 2.58 2.84 3.862.51
PUT PE Tue 06 Oct 8.91 8.88 9.627.09

Date Close Open High Low
CALL CE Tue 06 Oct 1.95 2.20 2.901.90
PUT PE Tue 06 Oct 10.91 10.20 11.389.42

Date Close Open High Low
CALL CE Tue 06 Oct 1.46 1.56 2.241.42
PUT PE Tue 06 Oct 13.02 12.00 13.3710.50

Date Close Open High Low
CALL CE Tue 06 Oct 1.12 1.31 1.671.09
PUT PE Tue 06 Oct 11.81 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.83 0.98 1.280.80
PUT PE Tue 06 Oct 17.07 16.00 17.7215.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.61 0.82 0.990.61
PUT PE Tue 06 Oct 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.48 0.60 0.750.48
PUT PE Tue 06 Oct 21.83 20.80 22.0619.91

Date Close Open High Low
CALL CE Tue 06 Oct 0.38 0.46 0.590.38
PUT PE Tue 29 Sep 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.29 0.39 0.450.29
PUT PE Tue 06 Oct 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.26 0.28 0.290.26
PUT PE Tue 29 Sep 17.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.22 0.30 0.320.22
PUT PE Tue 06 Oct 31.28 31.20 31.3331.20

Date Close Open High Low
CALL CE Tue 06 Oct 0.22 0.31 0.310.20
PUT PE Tue 29 Sep 21.07 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.16 0.16 0.160.16
PUT PE Tue 29 Sep 37.96 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.23 0.00 0.000.00
PUT PE Tue 29 Sep 24.59 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.14 0.13 0.140.12
PUT PE Tue 29 Sep 42.12 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.10 0.10 0.100.09
PUT PE Tue 06 Oct 34.00 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 3.46 3.52 4.953.30
PUT PE Tue 06 Oct 7.32 6.89 7.865.73

Date Close Open High Low
CALL CE Tue 06 Oct 4.43 4.45 6.264.29
PUT PE Tue 06 Oct 5.92 6.12 6.474.45

Date Close Open High Low
CALL CE Tue 06 Oct 5.72 6.34 7.695.51
PUT PE Tue 06 Oct 4.63 4.35 5.183.51

Date Close Open High Low
CALL CE Tue 06 Oct 7.11 7.70 9.306.98
PUT PE Tue 06 Oct 3.68 3.83 4.092.70

Date Close Open High Low
CALL CE Tue 06 Oct 8.77 8.77 8.778.77
PUT PE Tue 06 Oct 2.77 3.04 3.152.05

Date Close Open High Low
CALL CE Tue 06 Oct 10.61 11.80 11.8010.41
PUT PE Tue 06 Oct 2.12 2.14 2.411.58

Date Close Open High Low
CALL CE Tue 06 Oct 33.32 0.00 0.000.00
PUT PE Tue 06 Oct 1.61 1.50 1.891.22

Date Close Open High Low
CALL CE Tue 06 Oct 17.65 0.00 0.000.00
PUT PE Tue 06 Oct 1.21 1.05 1.340.91

Date Close Open High Low
CALL CE Tue 06 Oct 37.56 0.00 0.000.00
PUT PE Tue 06 Oct 0.93 0.79 1.060.77

Date Close Open High Low
CALL CE Tue 06 Oct 18.50 0.00 0.000.00
PUT PE Tue 06 Oct 0.70 0.69 0.850.61

Date Close Open High Low
CALL CE Wed 07 Oct
PUT PE Tue 06 Oct 0.51 0.52 0.600.51

Date Close Open High Low
CALL CE Tue 06 Oct 25.20 0.00 0.000.00
PUT PE Tue 06 Oct 0.39 0.50 0.500.37

Date Close Open High Low
CALL CE Wed 07 Oct
PUT PE Tue 06 Oct 0.24 0.25 0.310.21

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Tue October Expiry

 

Back to top