ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Tue January Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 172.47 as on 21 Jan, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 181.38
Target up: 176.93
Target up: 175.39
Target up: 173.84
Target down: 169.39
Target down: 167.85
Target down: 166.3

Date Close Open High Low Volume
21 Wed Jan 2026172.47174.76178.30170.7615.65 M
20 Tue Jan 2026175.73177.43180.75175.0014.54 M
19 Mon Jan 2026177.43175.84178.13174.5526.11 M
16 Fri Jan 2026176.15179.25182.90174.8435.09 M
14 Wed Jan 2026179.27166.20180.69164.8088.5 M
13 Tue Jan 2026166.19164.99166.78163.5715.01 M
12 Mon Jan 2026163.98163.50164.40160.3011.52 M
09 Fri Jan 2026162.26160.90166.00160.5315.76 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Tue January Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 180 185 190 175
Until yesterday Maximum Call writing has been for strikes: 180 185 190 170

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Union Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 165 160 150 170
Until yesterday Maximum Put writing has been for strikes: 170 160 150 165

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Union Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Union Bank Of India stays above 172.1, but if it comes below 172.1, then a intra day sell could be more profitable.
If you take a sell trade below 172.1, then use 172.1 as stoploss and 162.38 as target. However if you take a buy trade in Union Bank Of India, then use 172.1 as stoploss and 183.7 as target.

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 2.48 5.44 5.461.96
PUT PE Wed 21 Jan 2.56 1.36 3.790.86

Date Close Open High Low
CALL CE Wed 21 Jan 1.49 4.19 4.531.15
PUT PE Wed 21 Jan 3.98 2.33 5.401.47

Date Close Open High Low
CALL CE Wed 21 Jan 0.92 1.89 3.100.72
PUT PE Wed 21 Jan 6.01 2.83 7.392.71

Date Close Open High Low
CALL CE Wed 21 Jan 0.57 1.28 2.030.48
PUT PE Wed 21 Jan 8.11 4.19 9.464.18

Date Close Open High Low
CALL CE Wed 21 Jan 0.34 1.00 1.260.30
PUT PE Wed 21 Jan 10.68 7.90 12.007.43

Date Close Open High Low
CALL CE Wed 21 Jan 0.19 0.80 0.800.15
PUT PE Wed 21 Jan 12.79 11.49 13.2411.49

Date Close Open High Low
CALL CE Wed 21 Jan 0.13 0.37 0.370.09
PUT PE Wed 21 Jan 10.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.09 0.20 0.300.08
PUT PE Wed 21 Jan 18.10 12.63 18.7712.63

Date Close Open High Low
CALL CE Wed 21 Jan 0.07 0.19 0.200.06
PUT PE Wed 21 Jan 36.76 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.06 0.13 0.140.03
PUT PE Wed 21 Jan 45.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.05 0.11 0.120.02
PUT PE Wed 21 Jan 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.04 0.10 0.100.02
PUT PE Wed 21 Jan 51.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.03 0.05 0.050.01
PUT PE Wed 21 Jan 50.63 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 3.96 6.85 7.013.14
PUT PE Wed 21 Jan 1.52 0.85 2.430.49

Date Close Open High Low
CALL CE Wed 21 Jan 5.77 7.29 7.574.92
PUT PE Wed 21 Jan 0.78 0.45 1.430.25

Date Close Open High Low
CALL CE Wed 21 Jan 7.55 12.59 13.226.65
PUT PE Wed 21 Jan 0.46 0.15 0.890.15

Date Close Open High Low
CALL CE Wed 21 Jan 10.29 13.00 13.008.93
PUT PE Wed 21 Jan 0.27 0.17 0.560.15

Date Close Open High Low
CALL CE Wed 21 Jan 12.41 14.80 14.8011.32
PUT PE Wed 21 Jan 0.22 0.16 0.400.08

Date Close Open High Low
CALL CE Wed 21 Jan 14.60 20.06 20.0613.76
PUT PE Wed 21 Jan 0.13 0.10 0.250.10

Date Close Open High Low
CALL CE Wed 21 Jan 17.56 19.44 19.4416.60
PUT PE Wed 21 Jan 0.10 0.11 0.200.08

Date Close Open High Low
CALL CE Wed 21 Jan 20.22 25.27 25.2718.60
PUT PE Wed 21 Jan 0.11 0.03 0.160.03

Date Close Open High Low
CALL CE Wed 21 Jan 22.28 26.10 26.1022.28
PUT PE Wed 21 Jan 0.07 0.09 0.140.06

Date Close Open High Low
CALL CE Wed 21 Jan 25.03 30.11 30.1125.03
PUT PE Wed 21 Jan 0.06 0.10 0.120.05

Date Close Open High Low
CALL CE Wed 21 Jan 27.80 32.53 32.7227.80
PUT PE Wed 21 Jan 0.07 0.07 0.080.05

Date Close Open High Low
CALL CE Wed 21 Jan 34.39 0.00 0.000.00
PUT PE Wed 21 Jan 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 31.40 35.40 35.4031.40
PUT PE Wed 21 Jan 0.06 0.07 0.070.02

Date Close Open High Low
CALL CE Wed 21 Jan 25.09 0.00 0.000.00
PUT PE Wed 21 Jan 0.07 0.10 0.100.07

Date Close Open High Low
CALL CE Wed 21 Jan 42.58 42.58 42.5842.58
PUT PE Wed 21 Jan 0.04 0.07 0.080.04

Date Close Open High Low
CALL CE Wed 21 Jan 42.47 42.47 42.4742.47
PUT PE Wed 21 Jan 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 27.10 0.00 0.000.00
PUT PE Wed 21 Jan 0.04 0.00 0.000.00

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Tue January Expiry

 

Back to top