ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 26 Tue May Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 162.19 as on 12 May, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 166.4
Target up: 165.35
Target up: 164.3
Target up: 162.84
Target down: 161.79
Target down: 160.74
Target down: 159.28

Date Close Open High Low Volume
12 Tue May 2026162.19162.00164.95161.3911.41 M
11 Mon May 2026163.81165.00166.20163.239.09 M
08 Fri May 2026166.24166.50167.28164.5015.05 M
07 Thu May 2026167.28169.68169.90166.1211.67 M
06 Wed May 2026168.75165.76169.75164.8315.73 M
05 Tue May 2026163.74163.50164.40161.4412.12 M
04 Mon May 2026163.77167.00168.50163.3214.52 M
30 Thu Apr 2026165.94165.00166.75162.6117.1 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 26 Tue May Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 190 180 200 185
Until yesterday Maximum Call writing has been for strikes: 190 200 180 185

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 180 175 170 160
Until yesterday Maximum Put writing has been for strikes: 180 170 175 160

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Union Bank Of India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Union Bank Of India stays below 165, but if it comes above 165, then a intra day buy could be more profitable.
If you take a sell trade below 165, then use 165 as stoploss and 151.9 as target. However if you take a buy trade in Union Bank Of India, then use 165 as stoploss and 175.89 as target.

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 6.01 6.20 7.005.82
PUT PE Mon 11 May 4.06 4.15 4.633.49

Date Close Open High Low
CALL CE Mon 11 May 4.72 4.84 6.214.57
PUT PE Mon 11 May 5.29 5.19 5.934.56

Date Close Open High Low
CALL CE Mon 11 May 3.68 4.44 5.093.56
PUT PE Mon 11 May 6.83 6.00 7.335.97

Date Close Open High Low
CALL CE Mon 11 May 2.86 3.79 4.112.76
PUT PE Mon 11 May 8.31 8.35 8.997.41

Date Close Open High Low
CALL CE Mon 11 May 2.20 3.08 3.232.13
PUT PE Mon 11 May 10.44 10.34 10.5010.34

Date Close Open High Low
CALL CE Mon 11 May 1.71 2.30 2.631.64
PUT PE Mon 11 May 12.02 12.00 12.7311.61

Date Close Open High Low
CALL CE Mon 11 May 1.32 1.82 1.991.28
PUT PE Mon 11 May 14.24 13.70 14.3313.12

Date Close Open High Low
CALL CE Mon 11 May 1.03 1.39 1.560.98
PUT PE Mon 11 May 16.36 15.36 17.0115.01

Date Close Open High Low
CALL CE Mon 11 May 0.81 0.97 1.010.78
PUT PE Mon 11 May 18.82 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.66 0.95 1.000.64
PUT PE Mon 11 May 20.98 21.10 21.1020.98

Date Close Open High Low
CALL CE Mon 11 May 0.52 0.76 0.760.50
PUT PE Mon 11 May 21.96 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.45 0.50 0.610.42
PUT PE Mon 11 May 25.50 25.50 25.5025.50

Date Close Open High Low
CALL CE Mon 11 May 0.33 0.41 0.410.33
PUT PE Mon 11 May 25.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.28 0.34 0.360.27
PUT PE Mon 11 May 30.18 29.75 30.2229.35

Date Close Open High Low
CALL CE Mon 11 May 0.26 0.13 0.290.13
PUT PE Mon 11 May 22.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.21 0.21 0.260.20
PUT PE Mon 11 May 35.00 35.00 35.0035.00

Date Close Open High Low
CALL CE Mon 11 May 0.12 0.12 0.120.12
PUT PE Wed 29 Apr 37.86 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.15 0.15 0.180.14
PUT PE Mon 11 May 15.82 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1.35 0.00 0.000.00
PUT PE Mon 11 May 32.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.12 0.19 0.400.12
PUT PE Mon 11 May 33.50 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 7.48 8.80 8.807.25
PUT PE Mon 11 May 3.05 2.95 3.552.57

Date Close Open High Low
CALL CE Mon 11 May 9.16 9.70 9.709.08
PUT PE Mon 11 May 2.19 2.04 2.551.90

Date Close Open High Low
CALL CE Mon 11 May 49.59 0.00 0.000.00
PUT PE Mon 11 May 1.61 1.51 1.971.32

Date Close Open High Low
CALL CE Mon 11 May 18.60 0.00 0.000.00
PUT PE Mon 11 May 1.13 1.10 1.161.02

Date Close Open High Low
CALL CE Mon 11 May 15.21 17.00 17.0014.80
PUT PE Mon 11 May 0.79 1.10 1.100.66

Date Close Open High Low
CALL CE Mon 11 May 18.20 0.00 0.000.00
PUT PE Mon 11 May 3.72 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 41.16 0.00 0.000.00
PUT PE Mon 11 May 0.39 0.38 0.480.34

Date Close Open High Low
CALL CE Mon 11 May 63.34 0.00 0.000.00
PUT PE Mon 11 May 0.19 0.22 0.230.17

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 26 Tue May Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 26 Tue May Expiry

 

Back to top