Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Thu March Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 124.21 as on 27 Mar, 2025

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 129.02
Target up: 127.82
Target up: 126.61
Target down: 123.14
Target down: 121.94
Target down: 120.73
Target down: 117.26

Date Close Open High Low Volume
27 Thu Mar 2025124.21120.30125.54119.6654 M
26 Wed Mar 2025120.21123.37124.50119.859.34 M
25 Tue Mar 2025123.36128.35128.59122.3415.7 M
24 Mon Mar 2025127.46124.00127.96123.5213.64 M
21 Fri Mar 2025122.52119.40123.00119.2614.09 M
20 Thu Mar 2025119.19120.00120.88118.355.54 M
19 Wed Mar 2025119.68118.00120.10117.728.68 M
18 Tue Mar 2025117.70113.70118.17113.228.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Thu March Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 125 130 132 122
Until yesterday Maximum Call writing has been for strikes: 130 125 126 132

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 105 112 120 117
Until yesterday Maximum Put writing has been for strikes: 110 105 112 125

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Union Bank Of India might not be profitable.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Union Bank Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Union Bank Of India stays above 121.7, but if it comes below 121.7, then a intra day sell could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 117.14 as target. However if you take a buy trade in Union Bank Of India, then use 121.7 as stoploss and 127.2 as target.

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.50 0.750.05
PUT PE Wed 26 Mar 4.95 1.80 5.101.60

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.35 0.450.05
PUT PE Wed 26 Mar 5.60 4.70 5.604.55

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.25 0.250.05
PUT PE Wed 26 Mar 5.40 3.45 5.453.10

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.25 0.250.05
PUT PE Wed 26 Mar 7.15 4.65 7.154.65

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.10 0.200.05
PUT PE Wed 26 Mar 6.15 6.00 6.155.65

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.10 0.250.05
PUT PE Wed 26 Mar 6.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.05 0.050.05
PUT PE Wed 26 Mar 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.05 0.050.05
PUT PE Wed 26 Mar 8.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.40 0.00 0.000.00
PUT PE Wed 26 Mar 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 6.20 0.00 0.000.00
PUT PE Wed 26 Mar 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.05 0.050.05
PUT PE Wed 26 Mar 8.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 5.65 0.00 0.000.00
PUT PE Wed 26 Mar 20.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 1.55 0.00 0.000.00
PUT PE Wed 26 Mar 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 5.15 0.00 0.000.00
PUT PE Wed 26 Mar 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 1.35 0.00 0.000.00
PUT PE Wed 26 Mar 27.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.00 0.000.00
PUT PE Wed 26 Mar 14.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 4.25 0.00 0.000.00
PUT PE Wed 26 Mar 24.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 3.85 0.00 0.000.00
PUT PE Wed 26 Mar 26.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 3.50 0.00 0.000.00
PUT PE Wed 26 Mar 27.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 3.20 0.00 0.000.00
PUT PE Wed 26 Mar 29.45 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.95 1.200.10
PUT PE Wed 26 Mar 4.00 1.15 4.201.05

Date Close Open High Low
CALL CE Wed 26 Mar 0.20 1.25 1.650.20
PUT PE Wed 26 Mar 3.25 1.05 3.300.50

Date Close Open High Low
CALL CE Wed 26 Mar 0.45 1.75 2.400.40
PUT PE Wed 26 Mar 2.20 0.60 2.450.55

Date Close Open High Low
CALL CE Wed 26 Mar 0.75 2.90 3.450.65
PUT PE Wed 26 Mar 1.50 0.45 1.650.35

Date Close Open High Low
CALL CE Wed 26 Mar 1.30 3.25 4.051.25
PUT PE Wed 26 Mar 1.20 0.25 1.300.25

Date Close Open High Low
CALL CE Wed 26 Mar 2.30 5.20 5.202.30
PUT PE Wed 26 Mar 0.80 0.30 0.900.20

Date Close Open High Low
CALL CE Wed 26 Mar 2.65 5.60 5.652.60
PUT PE Wed 26 Mar 0.50 0.20 0.500.15

Date Close Open High Low
CALL CE Wed 26 Mar 3.45 7.65 7.653.45
PUT PE Wed 26 Mar 0.20 0.15 0.300.10

Date Close Open High Low
CALL CE Wed 26 Mar 4.30 4.35 4.454.10
PUT PE Wed 26 Mar 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Wed 26 Mar 5.35 8.05 8.055.20
PUT PE Wed 26 Mar 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Wed 26 Mar 9.00 9.00 9.009.00
PUT PE Wed 26 Mar 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 26 Mar 8.10 10.05 10.157.85
PUT PE Wed 26 Mar 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Mar 14.70 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 26 Mar 9.90 9.90 9.909.90
PUT PE Wed 26 Mar 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 26 Mar 10.85 12.05 12.0510.85
PUT PE Wed 26 Mar 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 26 Mar 13.95 13.95 13.9513.95
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 12.10 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 14.50 14.50 14.5014.50
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 11.90 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 14.40 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 27 Thu March Expiry

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top