ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue December Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 152.43 as on 04 Dec, 2025

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 155.07
Target up: 154.41
Target up: 153.75
Target down: 151.95
Target down: 151.29
Target down: 150.63
Target down: 148.83

Date Close Open High Low Volume
04 Thu Dec 2025152.43150.80153.27150.1511.67 M
03 Wed Dec 2025151.38157.34157.70150.3025.42 M
02 Tue Dec 2025155.77155.01160.15154.4441.38 M
01 Mon Dec 2025154.19154.00156.00153.168.97 M
28 Fri Nov 2025153.27154.00154.75152.217.66 M
27 Thu Nov 2025154.28155.89155.89153.106.1 M
26 Wed Nov 2025155.40153.85157.51153.4016.8 M
25 Tue Nov 2025152.85151.00153.21151.005.13 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue December Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 160 155 165 170
Until yesterday Maximum Call writing has been for strikes: 160 155 165 170

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 150 160 152.50
Until yesterday Maximum Put writing has been for strikes: 140 150 160 145

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Union Bank Of India might not be profitable.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Union Bank Of India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.9 as stoploss in an intra day buy trade for a target of 153.37. However, stock will show a bearish move below 151.9.

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 4.72 4.89 5.254.20
PUT PE Thu 04 Dec 4.30 5.42 5.454.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.62 3.69 4.103.13
PUT PE Thu 04 Dec 5.67 7.15 7.155.30

Date Close Open High Low
CALL CE Thu 04 Dec 2.75 2.76 3.102.40
PUT PE Thu 04 Dec 7.32 7.25 7.596.93

Date Close Open High Low
CALL CE Thu 04 Dec 2.06 2.10 2.391.81
PUT PE Thu 04 Dec 9.10 9.80 9.808.57

Date Close Open High Low
CALL CE Thu 04 Dec 1.52 1.46 1.751.39
PUT PE Thu 04 Dec 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.11 1.15 1.300.97
PUT PE Thu 04 Dec 13.43 13.41 13.4312.60

Date Close Open High Low
CALL CE Thu 04 Dec 0.81 0.80 0.960.76
PUT PE Thu 04 Dec 15.40 16.06 16.0614.75

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.69 0.730.55
PUT PE Thu 04 Dec 14.57 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.32 0.41 0.410.29
PUT PE Thu 04 Dec 22.32 23.50 23.5021.63

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.05 5.90 6.705.28
PUT PE Thu 04 Dec 3.14 4.03 4.402.92

Date Close Open High Low
CALL CE Thu 04 Dec 7.21 0.00 0.000.00
PUT PE Thu 04 Dec 2.24 3.00 3.302.11

Date Close Open High Low
CALL CE Thu 04 Dec 9.41 8.50 10.128.50
PUT PE Thu 04 Dec 1.56 2.10 2.331.48

Date Close Open High Low
CALL CE Thu 04 Dec 15.01 0.00 0.000.00
PUT PE Thu 04 Dec 1.07 1.75 1.901.02

Date Close Open High Low
CALL CE Thu 04 Dec 13.52 12.60 13.9612.50
PUT PE Thu 04 Dec 0.73 1.10 1.140.68

Date Close Open High Low
CALL CE Wed 26 Nov 16.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.49 0.59 0.650.48

Date Close Open High Low
CALL CE Thu 04 Dec 22.48 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.54 0.540.34

Date Close Open High Low
CALL CE Wed 26 Nov 19.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.24 0.40 0.400.24

Date Close Open High Low
CALL CE Thu 04 Dec 27.19 0.00 0.000.00
PUT PE Thu 04 Dec 0.16 0.26 0.260.16

Date Close Open High Low
CALL CE Thu 04 Dec 28.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.12 0.15 0.150.12

Date Close Open High Low
CALL CE Thu 04 Dec 36.30 0.00 0.000.00
PUT PE Wed 26 Nov 3.70 0.00 0.000.00

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue December Expiry

 

Back to top