ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue April Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 171.64 as on 01 Apr, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 176.46
Target up: 175.26
Target up: 174.05
Target down: 170.69
Target down: 169.49
Target down: 168.28
Target down: 164.92

Date Close Open High Low Volume
01 Wed Apr 2026171.64171.00173.10167.3315.1 M
30 Mon Mar 2026164.20172.00173.29163.0826.85 M
27 Fri Mar 2026175.48178.72178.90172.5587.45 M
25 Wed Mar 2026180.32176.01183.49175.5217.55 M
24 Tue Mar 2026173.82173.51175.50170.8012.44 M
23 Mon Mar 2026168.58174.50174.50168.0011.26 M
20 Fri Mar 2026177.63174.00179.94173.9918.85 M
19 Thu Mar 2026172.16173.45175.53170.849.71 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue April Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 175 200 180 190
Until yesterday Maximum Call writing has been for strikes: 175 180 200 170

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Union Bank Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 180 170 172.50 160
Until yesterday Maximum Put writing has been for strikes: 170 180 172.50 160

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Union Bank Of India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.1 as stoploss in an intra day buy trade for a target of 179.24. However, stock will show a bearish move below 171.1.

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 7.72 7.00 8.725.80
PUT PE Wed 01 Apr 8.73 10.09 11.087.60

Date Close Open High Low
CALL CE Wed 01 Apr 6.52 5.80 7.434.82
PUT PE Wed 01 Apr 9.98 11.01 12.658.86

Date Close Open High Low
CALL CE Wed 01 Apr 5.48 5.55 6.284.05
PUT PE Wed 01 Apr 11.49 11.99 14.2510.22

Date Close Open High Low
CALL CE Wed 01 Apr 4.61 4.18 5.283.38
PUT PE Wed 01 Apr 12.87 13.85 16.2211.67

Date Close Open High Low
CALL CE Wed 01 Apr 3.79 3.56 4.432.81
PUT PE Wed 01 Apr 5.13 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.14 3.00 3.642.32
PUT PE Wed 01 Apr 19.13 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.57 2.60 2.951.93
PUT PE Wed 01 Apr 16.16 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.11 2.37 2.581.55
PUT PE Wed 01 Apr 20.25 21.54 24.0418.76

Date Close Open High Low
CALL CE Wed 01 Apr 1.72 1.77 2.001.28
PUT PE Wed 01 Apr 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.41 1.36 1.651.04
PUT PE Wed 01 Apr 24.97 27.29 28.5522.93

Date Close Open High Low
CALL CE Wed 01 Apr 16.13 0.00 0.000.00
PUT PE Wed 01 Apr 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.94 0.90 1.100.71
PUT PE Wed 01 Apr 28.67 32.00 33.1327.26

Date Close Open High Low
CALL CE Wed 01 Apr 0.72 0.00 0.000.00
PUT PE Wed 01 Apr 13.22 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.62 0.98 0.980.41
PUT PE Wed 01 Apr 25.13 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 11.47 0.00 0.000.00
PUT PE Wed 01 Apr 36.27 36.27 36.2736.27

Date Close Open High Low
CALL CE Wed 01 Apr 0.40 0.59 0.590.30
PUT PE Wed 01 Apr 29.99 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.55 0.00 0.000.00
PUT PE Wed 01 Apr 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.30 0.30 0.310.30
PUT PE Wed 01 Apr 40.11 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.90 0.00 0.000.00
PUT PE Wed 01 Apr 22.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.20 0.20 0.270.20
PUT PE Wed 01 Apr 46.00 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 8.99 8.50 10.246.85
PUT PE Wed 01 Apr 7.55 9.83 10.226.50

Date Close Open High Low
CALL CE Wed 01 Apr 10.39 8.80 11.618.08
PUT PE Wed 01 Apr 6.50 6.85 8.395.63

Date Close Open High Low
CALL CE Wed 01 Apr 11.98 11.39 13.279.31
PUT PE Wed 01 Apr 5.57 6.95 7.344.80

Date Close Open High Low
CALL CE Wed 01 Apr 13.44 12.43 15.0010.89
PUT PE Wed 01 Apr 4.77 6.20 6.354.06

Date Close Open High Low
CALL CE Wed 01 Apr 15.50 14.05 16.7012.42
PUT PE Wed 01 Apr 4.05 3.76 5.453.40

Date Close Open High Low
CALL CE Wed 01 Apr 45.78 0.00 0.000.00
PUT PE Wed 01 Apr 3.50 3.90 4.552.89

Date Close Open High Low
CALL CE Wed 01 Apr 27.40 0.00 0.000.00
PUT PE Wed 01 Apr 2.96 3.20 3.822.46

Date Close Open High Low
CALL CE Wed 01 Apr 16.01 0.00 0.000.00
PUT PE Wed 01 Apr 2.54 2.70 3.232.07

Date Close Open High Low
CALL CE Wed 01 Apr 23.59 24.30 25.1123.59
PUT PE Wed 01 Apr 2.11 4.54 4.541.73

Date Close Open High Low
CALL CE Wed 01 Apr 45.59 0.00 0.000.00
PUT PE Wed 01 Apr 0.46 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 35.00 0.00 0.000.00
PUT PE Wed 01 Apr 1.51 1.60 2.001.18

Date Close Open High Low
CALL CE Wed 01 Apr 47.75 0.00 0.000.00
PUT PE Wed 01 Apr 1.28 1.25 1.711.01

Date Close Open High Low
CALL CE Wed 01 Apr 39.14 0.00 0.000.00
PUT PE Wed 01 Apr 1.06 1.00 1.111.00

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 28 Tue April Expiry

 

Back to top