ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue December Expiry

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Union Bank Of India UNIONBANK

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options

UNIONBANK SPOT Price: 152.80 as on 22 Dec, 2025

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 156.28
Target up: 154.54
Target up: 154
Target up: 153.46
Target down: 151.72
Target down: 151.18
Target down: 150.64

Date Close Open High Low Volume
22 Mon Dec 2025152.80155.05155.20152.386.27 M
19 Fri Dec 2025154.03154.80155.48153.107.57 M
18 Thu Dec 2025154.15153.15155.15152.018.32 M
17 Wed Dec 2025153.04152.95154.38152.509.9 M
16 Tue Dec 2025153.20153.35154.25152.417.23 M
15 Mon Dec 2025153.65152.74154.13151.107.97 M
12 Fri Dec 2025152.74150.60153.06149.839.06 M
11 Thu Dec 2025150.53148.06151.28147.756.92 M
Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue December Expiry

UNIONBANK Option Chain Data Analysis for Union Bank Of India UNIONBANK option chain

Maximum Call writing has been for strikes: 160 155 165 170
Until yesterday Maximum Call writing has been for strikes: 160 155 165 170

Open Interest of Call writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 145 155 140
Until yesterday Maximum Put writing has been for strikes: 150 155 145 140

Open Interest of PUT writers for the options of Union Bank Of India UNIONBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNIONBANK Option Chain Price Analysis for Union Bank Of India UNIONBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Union Bank Of India UNIONBANK at this time.

It appears as if Union Bank Of India UNIONBANK gave a large move recently.

Stock of Union Bank Of India (UNIONBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Union Bank Of India is bullish for shortterm, and stock might move up till 154.7 or till 157.1. Use a stoploss of 152.69 and if this stock hits its stoploss, then it can fall down till 150.7

Union Bank Of India UNIONBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Union Bank Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 1.56 2.25 2.601.39
PUT PE Mon 22 Dec 3.58 2.60 3.902.17

Date Close Open High Low
CALL CE Mon 22 Dec 0.91 1.39 1.580.83
PUT PE Mon 22 Dec 5.45 3.90 5.623.71

Date Close Open High Low
CALL CE Mon 22 Dec 0.56 0.75 0.960.51
PUT PE Mon 22 Dec 7.52 6.11 7.685.56

Date Close Open High Low
CALL CE Mon 22 Dec 0.34 0.45 0.560.29
PUT PE Mon 22 Dec 15.96 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.22 0.30 0.360.18
PUT PE Mon 22 Dec 11.82 11.96 12.1411.50

Date Close Open High Low
CALL CE Mon 22 Dec 0.16 0.22 0.220.13
PUT PE Mon 22 Dec 13.15 13.02 13.1513.02

Date Close Open High Low
CALL CE Mon 22 Dec 0.12 0.15 0.180.07
PUT PE Mon 22 Dec 16.86 14.89 16.8814.89

Date Close Open High Low
CALL CE Mon 22 Dec 0.06 0.06 0.090.05
PUT PE Mon 22 Dec 19.98 0.00 0.000.00

Union Bank Of India UNIONBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Union Bank Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 2.60 3.65 4.042.36
PUT PE Mon 22 Dec 2.14 1.15 2.401.14

Date Close Open High Low
CALL CE Mon 22 Dec 4.14 5.60 5.853.91
PUT PE Mon 22 Dec 1.21 0.77 1.420.60

Date Close Open High Low
CALL CE Mon 22 Dec 6.09 6.55 6.556.00
PUT PE Mon 22 Dec 0.64 0.47 0.770.30

Date Close Open High Low
CALL CE Mon 22 Dec 8.21 9.85 10.378.20
PUT PE Mon 22 Dec 0.32 0.23 0.400.15

Date Close Open High Low
CALL CE Mon 22 Dec 10.72 0.00 0.000.00
PUT PE Mon 22 Dec 0.21 0.15 0.240.12

Date Close Open High Low
CALL CE Mon 22 Dec 13.55 13.26 13.5513.25
PUT PE Mon 22 Dec 0.16 0.14 0.180.09

Date Close Open High Low
CALL CE Mon 22 Dec 16.35 0.00 0.000.00
PUT PE Mon 22 Dec 0.12 0.07 0.120.07

Date Close Open High Low
CALL CE Mon 22 Dec 19.45 0.00 0.000.00
PUT PE Mon 22 Dec 0.10 0.07 0.110.06

Date Close Open High Low
CALL CE Wed 26 Nov 19.70 0.00 0.000.00
PUT PE Mon 22 Dec 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 23.60 0.00 0.000.00
PUT PE Mon 22 Dec 0.06 0.03 0.070.03

Date Close Open High Low
CALL CE Mon 22 Dec 25.79 0.00 0.000.00
PUT PE Mon 22 Dec 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Mon 22 Dec 36.30 0.00 0.000.00
PUT PE Wed 26 Nov 3.70 0.00 0.000.00

Videos related to: Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNIONBANK (target) price & Options chain analysis (Union Bank Of India) Option chain analysis (UNIONBANK) 30 Tue December Expiry

 

Back to top