UNIONBANK 165 CE (CALL) 26 May 2026 options price chart analysis Union Bank of India

UNIONBANK 165 CE is trading at ₹ 6.25 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 6.21 - Current price of UNIONBANK 165 CE is higher than this average.
30 minute average: ₹ 6.17 - Current price of UNIONBANK 165 CE is higher than this average.
Hourly average: ₹ 6.37 - Current price of UNIONBANK 165 CE is lower than this average.
Day open: ₹ 8.31
Day range: 6.02 - 9.11
Open Interest: 3336450 (33.365 L)

Munafa Value: 60 - This score indicates that the option of UNIONBANK 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 163.770 as on 04 Mon May 3:45pm
Day open: 167.000 Range: 163.320 to 168.500

Option Price: UNIONBANK CE 165 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.25	3336450	8.31	9.11	6.02
3:29pm	6.25	3336450	8.31	9.11	6.02
3:28pm	6.25	3336450	8.31	9.11	6.02
3:27pm	6.25	3336450	8.31	9.11	6.02
3:25pm	6.20	3363000	8.31	9.11	6.02
3:23pm	6.17	3367425	8.31	9.11	6.02
3:22pm	6.17	3367425	8.31	9.11	6.02
3:21pm	6.17	3367425	8.31	9.11	6.02
3:20pm	6.18	3363000	8.31	9.11	6.02
3:19pm	6.18	3363000	8.31	9.11	6.02

option chart UNIONBANK CE 165 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 165 CE CALL today?: Premium of UNIONBANK 165 CE is 6.19 on 04 May 2026 CALL opened at 8.31 and traded inside a Low-High range of 6.02-9.11 today. Please click here table for more current prices.
What is open interest of UNIONBANK 165 CALL CE today?: Open Interest of UNIONBANK 165 CE is 3278925 today. This has changed 424800.00 from previous day.
What is underlying price of UNIONBANK 165 CE CALL today?: Underlying price of UNIONBANK 165 CE CALL is 163.77 today.
What is lot size of UNIONBANK 165 CALL CE today?: Lot size of UNIONBANK 165 CALL CE is 4425.00
Is UNIONBANK 165 CE CALL ITM or OTM or ATM?: UNIONBANK 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 165 CE (CALL) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 163.77

UNIONBANK CALL CE available options strikes

UNIONBANK CE 160 strike, UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, All CE , All PE

UNIONBANK 165 CALL CE available expiry dates

UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry

UNIONBANK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 6.19 on 04 May 2026
CALL opened at 8.31 and traded inside a Low-High range of 6.02-9.11 as on 04 Mon May 2026

The underlying equity is trading at 163.77 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 165 is 3,278,925

Munafa analysis UNIONBANK 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	163.77	6.19	8.31	9.11	6.02	-24	14,509,243,125	14.9%
30 Thu Apr	165.94	8.18	7.56	8.56	6.20	-4	12,629,503,125	127.9%
29 Wed Apr	167.31	8.55	10.48	11.40	7.44	-21	5,541,316,875	293.1%
28 Tue Apr	170.48	10.91	11.00	11.04	10.16	-73	1,409,805,000	-%
27 Mon Apr	176.10	41.10	0.00	0.00	0.00	0	0	-%
24 Fri Apr	177.00	41.10	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 165 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis