UNIONBANK 165 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 165 CE CALL today?: Premium of UNIONBANK 165 CE is 15.00 on 18 Jun 2026 CALL opened at 15.25 and traded inside a Low-High range of 15.00-15.25 today. Please click here table for more current prices.
What is open interest of UNIONBANK 165 CALL CE today?: Open Interest of UNIONBANK 165 CE is 190275 today. This has changed 8850.00 from previous day.
What is underlying price of UNIONBANK 165 CE CALL today?: Underlying price of UNIONBANK 165 CE CALL is 176.12 today.
What is lot size of UNIONBANK 165 CALL CE today?: Lot size of UNIONBANK 165 CALL CE is 4425.00
Is UNIONBANK 165 CE CALL ITM or OTM or ATM?: UNIONBANK 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 165 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 176.12

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 165 CALL CE available expiry dates

UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry

UNIONBANK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 15.00 on 18 Jun 2026
CALL opened at 15.25 and traded inside a Low-High range of 15.00-15.25 as on 18 Thu Jun 2026

The underlying equity is trading at 176.12 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 165 is 190,275

Munafa analysis UNIONBANK 165 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 165 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 165 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	176.12	15.00	15.25	15.25	15.00	7	841,966,875	4.9%
17 Wed Jun	173.75	14.01	10.75	14.05	10.75	7	802,805,625	1950%
16 Tue Jun	170.56	13.05	0.00	0.00	0.00	0	39,161,250	0%
15 Mon Jun	171.30	13.05	0.00	0.00	0.00	0	39,161,250	0%
12 Fri Jun	170.05	13.05	0.00	0.00	0.00	0	39,161,250	0%
11 Thu Jun	164.54	13.05	0.00	0.00	0.00	0	39,161,250	0%

Charts for UNIONBANK 165 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis