NSE Union Bank Of India UNIONBANK All indicator, Union Bank Of India UNIONBANK indicators All technical analysis, Union Bank Of India UNIONBANK indicators All free charts, Union Bank Of India UNIONBANK indicators All historical values NSE

Stock UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Daily Support: 152.05
Daily Resistance: 154.94
5 Day DMA Moving Average is 153.41
20 Day DMA Moving Average is 153.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.57%	152.43	153.30	153.69	150.80	0.69 times
Thu 04 Dec 2025	0.69%	150.80	152.43	153.27	150.15	0.72 times
Wed 03 Dec 2025	-2.82%	157.34	151.38	157.70	150.30	1.58 times
Tue 02 Dec 2025	1.02%	155.01	155.77	160.15	154.44	2.57 times
Mon 01 Dec 2025	0.6%	154.00	154.19	156.00	153.16	0.56 times
Fri 28 Nov 2025	-0.65%	154.00	153.27	154.75	152.21	0.48 times
Thu 27 Nov 2025	-0.72%	155.89	154.28	155.89	153.10	0.38 times
Wed 26 Nov 2025	1.67%	153.85	155.40	157.51	153.40	1.04 times
Tue 25 Nov 2025	1.23%	151.00	152.85	153.21	151.00	0.32 times
Mon 24 Nov 2025	0.07%	150.95	150.99	152.60	150.51	0.66 times

Volume is calculated using 10 day average volume

NSE Union Bank Of India UNIONBANK All indicator, Union Bank Of India UNIONBANK indicators All technical analysis, Union Bank Of India UNIONBANK indicators All free charts, Union Bank Of India UNIONBANK indicators All historical values NSE

Below are charts of NSE Union Bank Of India UNIONBANK All indicator, Union Bank Of India UNIONBANK indicators All technical analysis, Union Bank Of India UNIONBANK indicators All free charts, Union Bank Of India UNIONBANK indicators All historical values NSE

Union Bank Of India UNIONBANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Union Bank Of India UNIONBANK ADX is: 13, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Union Bank Of India UNIONBANK are:

ADX	+DY	-DY
12.3	22.8	17.8
11	23.4	18.8
12	24.8	19.5
35	28.8	13.9
19.7	23.4	15.7
14.5	22.3	16.6
19.7	23.4	15.7
21.9	24.9	16
1.5	18.3	17.7
2.2	17.7	18.5

ADX charts for Union Bank Of India are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Union Bank Of India UNIONBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Union Bank Of India is 153.37

50 day MA of Union Bank Of India is 146.25

100 day MA of Union Bank Of India is 140.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Union Bank Of India UNIONBANK is downtrend

Historical Moving averages values of Union Bank Of India UNIONBANK are:

Price	20 day	50 day	100 day
153.30	153.37	146.25	140.57
152.43	153.37	145.99	140.48
151.38	153.26	145.72	140.39
155.77	153.27	145.5	140.32
154.19	153.02	145.11	140.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Union Bank Of India UNIONBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Union Bank Of India UNIONBANK is: 13297358.8 M

Current day volume is 0.832 times compared to averaged volume Union Bank Of India has

Historical price to volume measure of Union Bank Of India is:

Price	Percent Change	Percent change within day	Volume change
153.30	0.57%	0.57%	0.832 times
152.43	0.69%	1.08%	0.878 times
151.38	-2.82%	-3.79%	1.911 times
155.77	1.02%	0.49%	3.112 times
154.19	0.6%	0.12%	0.675 times
153.27	-0.65%	-0.47%	0.576 times
154.28	-0.72%	-1.03%	0.458 times
155.40	1.67%	1.01%	1.264 times
152.85	1.23%	1.23%	0.386 times
150.99	0.07%	0.03%	0.799 times

Price to volume Charts of Union Bank Of India UNIONBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Union Bank Of India UNIONBANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Union Bank Of India UNIONBANK is: 153.37 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Union Bank Of India UNIONBANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.30	153.37	1.46	156.29	150.45
152.43	153.37	1.46	156.29	150.45
151.38	153.26	1.61	156.48	150.04
155.77	153.27	1.6	156.47	150.07
154.19	153.02	1.57	156.16	149.88

Bollinger Bands charts for Union Bank Of India UNIONBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Union Bank Of India UNIONBANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Union Bank Of India UNIONBANK

14 day Union Bank Of India UNIONBANK RSI is: 46.75

According to RSI indicator, Selling is dominating the stock of Union Bank Of India UNIONBANK

Historical values of RSI indicator for Union Bank Of India are as follows in descending order:

46.75 47.67 48.44 50.99 51.24 52.19 51.39 50.66 50.02 50.02 51.78 52.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Union Bank Of India UNIONBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Union Bank Of India UNIONBANK

12,26,9 day Union Bank Of India UNIONBANK MACD is: 153.09, 151.24, 1.85

According to MACD indicator, Prices of Union Bank Of India UNIONBANK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Union Bank Of India UNIONBANK are:

153.09, 151.24, 1.85
153.05, 151.08, 1.97
153.16, 150.97, 2.19
153.48, 150.94, 2.54
153.06, 150.55, 2.51
152.86, 150.26, 2.6
152.79, 150.02, 2.77
152.52, 149.68, 2.84
152, 149.22, 2.78
151.85, 148.93, 2.92

MACD charts of Union Bank Of India UNIONBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Union Bank Of India UNIONBANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Union Bank Of India UNIONBANK CCI is: -48

According to CCI indicator, Union Bank Of India UNIONBANK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Union Bank Of India

Historical CCI values of Union Bank Of India UNIONBANK are:

-48 -84 -18 187 56 -2 54 111 -62 -117

CCI charts of Union Bank Of India UNIONBANK are below. Second charts towards left.

Union Bank Of India UNIONBANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Union Bank Of India UNIONBANK Stochastics is: 27

According to Stochastics indicator, Selling is coming in Union Bank Of India

Union Bank Of India UNIONBANK is closing near its lowest lows

Historical Stochastics values of Union Bank Of India UNIONBANK are:

27 27 27 27 27 27 27 27 27 27

Union Bank Of India UNIONBANK Stochastics charts are below. Third charts to the left, at the bottom