ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONBANK Historical charts - Union Bank of India

Historical charts for Stock UNIONBANK - Share Union Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 152.03
  • 12Day Average: 152.13
  • 20Day Average: 152.23
  • 50Day Average: 150.19
  • 100Day Average: 142.09
  • 150Day Average: 143.39

UNIONBANK Indicators & signals

Indicator MACD (12,26,9)

152.06, 151.69, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 15.63, 18.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 150.22 150.00 to 151.47 -0.36% 0.36 times
24 Wed Dec 2025 150.76 150.39 to 153.00 -1.05% 0.78 times
23 Tue Dec 2025 152.36 151.85 to 153.90 -0.29% 0.66 times
22 Mon Dec 2025 152.80 152.38 to 155.20 -0.8% 0.85 times
19 Fri Dec 2025 154.03 153.10 to 155.48 -0.08% 1.03 times
18 Thu Dec 2025 154.15 152.01 to 155.15 0.73% 1.13 times
17 Wed Dec 2025 153.04 152.50 to 154.38 -0.1% 1.34 times
16 Tue Dec 2025 153.20 152.41 to 154.25 -0.29% 0.98 times
15 Mon Dec 2025 153.65 151.10 to 154.13 0.6% 1.08 times
12 Fri Dec 2025 152.74 149.83 to 153.06 1.47% 1.23 times
11 Thu Dec 2025 150.53 147.75 to 151.28 1.67% 0.94 times
10 Wed Dec 2025 148.06 147.02 to 151.20 -1.58% 1.18 times

Technical analysis forecast for UNIONBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIONBANK UNIONBANK at this time. Stock is falling and might fall more.

It appears as if UNIONBANK UNIONBANK gave a large move recently.

Stock of UNIONBANK (UNIONBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNIONBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.1 as stoploss in an intra day buy trade for a target of 152. However, stock will show a bearish move below 150.1.

Tomorrow's movement Prediction of UNIONBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONBANK Historical charts - Share Union Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock UNIONBANK Historical charts - Share Union Bank of India

 

Back to top