ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONBANK Historical charts - Union Bank of India

Historical charts for Stock UNIONBANK - Share Union Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 189.72
  • 12Day Average: 183.67
  • 20Day Average: 180.62
  • 50Day Average: 168.63
  • 100Day Average: 157.79
  • 150Day Average: 149.96

UNIONBANK Indicators & signals

Indicator MACD (12,26,9)

184.97, 179, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

50, 32.88, 10.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 193.98 188.50 to 194.90 2.35% 1 times
19 Thu Feb 2026 189.52 188.51 to 195.69 -1.86% 1.07 times
18 Wed Feb 2026 193.11 189.00 to 193.99 2.23% 1.86 times
17 Tue Feb 2026 188.89 181.86 to 190.00 3.17% 2 times
16 Mon Feb 2026 183.09 176.08 to 184.00 2.36% 0.59 times
13 Fri Feb 2026 178.87 178.10 to 180.76 -1.18% 0.6 times
12 Thu Feb 2026 181.00 178.31 to 182.35 0.37% 0.91 times
11 Wed Feb 2026 180.33 176.11 to 180.58 0.6% 0.69 times
10 Tue Feb 2026 179.26 177.50 to 181.00 -0.4% 0.58 times
09 Mon Feb 2026 179.98 178.92 to 182.10 1.04% 1.06 times
06 Fri Feb 2026 178.13 174.55 to 178.69 0.12% 0.63 times
05 Thu Feb 2026 177.92 175.51 to 179.20 1.03% 0.77 times

Technical analysis forecast of UNIONBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIONBANK UNIONBANK at this time. Stock is rising and might rise more.

It appears as if UNIONBANK UNIONBANK gave a large move recently.

Stock of UNIONBANK (UNIONBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UNIONBANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195.4, for a target of 187.7 or 181.33

Tomorrow's movement Prediction of UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.61

Tomorrow's movement Prediction of UNIONBANK is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONBANK Historical charts - Share Union Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock UNIONBANK Historical charts - Share Union Bank of India

 

Back to top