ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONBANK Historical charts - Union Bank of India

Historical charts for Stock UNIONBANK - Share Union Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 171.37
  • 12Day Average: 181.45
  • 20Day Average: 180.55
  • 50Day Average: 183.06
  • 100Day Average: 173.61
  • 150Day Average: 164.24

UNIONBANK Indicators & signals

Indicator MACD (12,26,9)

176.97, 179.33, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

28.9, 19.52, 35.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 165.94 162.61 to 166.75 -0.82% 0.71 times
29 Wed Apr 2026 167.31 164.28 to 172.23 -1.86% 0.98 times
28 Tue Apr 2026 170.48 169.17 to 174.30 -3.19% 1.55 times
27 Mon Apr 2026 176.10 175.36 to 178.80 -0.51% 0.71 times
24 Fri Apr 2026 177.00 174.40 to 180.75 -1.51% 1.13 times
23 Thu Apr 2026 179.71 177.30 to 194.89 -7.39% 2.71 times
22 Wed Apr 2026 194.05 190.40 to 197.13 1.4% 0.9 times
21 Tue Apr 2026 191.38 189.75 to 192.98 1.1% 0.57 times
20 Mon Apr 2026 189.29 186.21 to 193.20 0.2% 0.59 times
17 Fri Apr 2026 188.91 186.35 to 189.40 0.22% 0.36 times
16 Thu Apr 2026 188.49 187.22 to 191.10 -0.12% 0.49 times
15 Wed Apr 2026 188.71 185.76 to 191.46 2.18% 0.51 times

Technical analysis forecast for UNIONBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIONBANK UNIONBANK at this time. Stock is falling and might fall more.

It appears as if UNIONBANK UNIONBANK gave a large move recently.

Stock of UNIONBANK (UNIONBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNIONBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNIONBANK stays below 170.1, but if it comes above 170.1, then a intra day buy could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 159.7 as target. However if you take a buy trade in UNIONBANK, then use 170.1 as stoploss and 178.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONBANK Historical charts - Share Union Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock UNIONBANK Historical charts - Share Union Bank of India

 

Back to top