ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONBANK Historical charts - Union Bank of India

Historical charts for Stock UNIONBANK - Share Union Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 150.83
  • 12Day Average: 152.31
  • 20Day Average: 151.9
  • 50Day Average: 150.64
  • 100Day Average: 142.53
  • 150Day Average: 143.53

UNIONBANK Indicators & signals

Indicator MACD (12,26,9)

151.62, 151.51, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

0.85, 17.96, 18.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 151.65 148.12 to 152.84 1.68% 5.14 times
29 Mon Dec 2025 149.15 148.67 to 150.70 -0.71% 0.95 times
26 Fri Dec 2025 150.22 150.00 to 151.47 -0.36% 0.4 times
24 Wed Dec 2025 150.76 150.39 to 153.00 -1.05% 0.86 times
23 Tue Dec 2025 152.36 151.85 to 153.90 -0.29% 0.73 times
22 Mon Dec 2025 152.80 152.38 to 155.20 -0.8% 0.94 times
19 Fri Dec 2025 154.03 153.10 to 155.48 -0.08% 1.13 times
18 Thu Dec 2025 154.15 152.01 to 155.15 0.73% 1.25 times
17 Wed Dec 2025 153.04 152.50 to 154.38 -0.1% 1.48 times
16 Tue Dec 2025 153.20 152.41 to 154.25 -0.29% 1.08 times
15 Mon Dec 2025 153.65 151.10 to 154.13 0.6% 1.19 times
12 Fri Dec 2025 152.74 149.83 to 153.06 1.47% 1.36 times

Technical analysis forecast for UNIONBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIONBANK UNIONBANK at this time. Stock is falling and might fall more.

It appears as if UNIONBANK UNIONBANK gave a large move recently.

Stock of UNIONBANK (UNIONBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNIONBANK is bearish for shortterm, and stock might move down till 149.7 or till 147.4. Use a stoploss of 151.72 and if the stock hits stoploss, then it can shoot up till 153.69

Tomorrow's movement Prediction of UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNIONBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONBANK Historical charts - Share Union Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock UNIONBANK Historical charts - Share Union Bank of India

 

Back to top