ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONBANK Historical charts - Union Bank of India

Historical charts for Stock UNIONBANK - Share Union Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 170.04
  • 12Day Average: 167.93
  • 20Day Average: 166.53
  • 50Day Average: 171.22
  • 100Day Average: 176.27
  • 150Day Average: 169.46

UNIONBANK Indicators & signals

Indicator MACD (12,26,9)

168.72, 168.08, -0.56
Indicator MACD is in positive zone

Indicator ADX (14)

12.97, 27.84, 21.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 173.75 169.40 to 174.15 1.87% 1.1 times
16 Tue Jun 2026 170.56 168.54 to 172.95 -0.43% 0.75 times
15 Mon Jun 2026 171.30 170.80 to 173.90 0.74% 0.72 times
12 Fri Jun 2026 170.05 166.15 to 170.42 3.35% 1.16 times
11 Thu Jun 2026 164.54 162.92 to 165.68 -1.15% 1.05 times
10 Wed Jun 2026 166.45 166.00 to 170.73 -2.34% 1.06 times
09 Tue Jun 2026 170.44 165.31 to 170.96 3.18% 1.45 times
08 Mon Jun 2026 165.18 163.45 to 170.64 -1.09% 1.25 times
05 Fri Jun 2026 167.00 165.84 to 169.59 0.28% 1.12 times
04 Thu Jun 2026 166.54 165.15 to 167.50 -0.1% 0.54 times
03 Wed Jun 2026 166.70 160.55 to 167.50 2.47% 0.9 times
02 Tue Jun 2026 162.68 160.10 to 163.90 0.09% 1.58 times

Technical analysis forecast of UNIONBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIONBANK UNIONBANK at this time. Stock is rising and might rise more.

It appears as if UNIONBANK UNIONBANK gave a large move recently.

Stock of UNIONBANK (UNIONBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNIONBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNIONBANK stays above 171.9, but if it comes below 171.9, then a intra day sell could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 167.98 as target. However if you take a buy trade in UNIONBANK, then use 171.9 as stoploss and 176.5 as target.

Tomorrow's movement Prediction of UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONBANK Historical charts - Share Union Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock UNIONBANK Historical charts - Share Union Bank of India

 

Back to top