ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONBANK Historical charts - Union Bank of India

Historical charts for Stock UNIONBANK - Share Union Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 173.09
  • 12Day Average: 171.71
  • 20Day Average: 170.44
  • 50Day Average: 169.6
  • 100Day Average: 171.67
  • 150Day Average: 173.48

UNIONBANK Indicators & signals

Indicator MACD (12,26,9)

171.98, 170.73, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

26.64, 31.12, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 175.80 174.22 to 178.20 1.03% 1.3 times
04 Tue Aug 2026 174.00 172.44 to 175.20 0% 0.7 times
03 Mon Aug 2026 174.00 171.40 to 175.74 1.61% 0.86 times
31 Fri Jul 2026 171.24 169.82 to 172.80 0.49% 0.57 times
30 Thu Jul 2026 170.40 167.90 to 171.08 -0.4% 0.96 times
29 Wed Jul 2026 171.08 168.14 to 171.94 1.69% 1.29 times
28 Tue Jul 2026 168.24 167.70 to 171.40 -1.1% 1.1 times
27 Mon Jul 2026 170.11 169.50 to 173.46 -0.23% 1.4 times
24 Fri Jul 2026 170.50 165.81 to 171.50 1.25% 1.39 times
23 Thu Jul 2026 168.40 167.40 to 171.25 -1.31% 0.62 times
22 Wed Jul 2026 170.64 170.10 to 175.97 -3.11% 1.1 times
21 Tue Jul 2026 176.11 173.40 to 179.40 0.1% 3.65 times

Technical analysis forecast of UNIONBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIONBANK UNIONBANK at this time. Stock is rising and might rise more.

It appears as if UNIONBANK UNIONBANK gave a large move recently.

Stock of UNIONBANK (UNIONBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIONBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNIONBANK stays above 175.3, but if it comes below 175.3, then a intra day sell could be more profitable.
If you take a sell trade below 175.3, then use 175.3 as stoploss and 171.11 as target. However if you take a buy trade in UNIONBANK, then use 175.3 as stoploss and 180.3 as target.

Tomorrow's movement Prediction of UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONBANK Historical charts - Share Union Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock UNIONBANK Historical charts - Share Union Bank of India

 

Back to top