ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONBANK Historical charts - Union Bank of India

Historical charts for Stock UNIONBANK - Share Union Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 153.41
  • 12Day Average: 153.16
  • 20Day Average: 153.37
  • 50Day Average: 146.25
  • 100Day Average: 140.57
  • 150Day Average: 141.33

UNIONBANK Indicators & signals

Indicator MACD (12,26,9)

153.09, 151.24, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

12.26, 22.77, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 153.30 150.80 to 153.69 0.57% 0.78 times
04 Thu Dec 2025 152.43 150.15 to 153.27 0.69% 0.82 times
03 Wed Dec 2025 151.38 150.30 to 157.70 -2.82% 1.79 times
02 Tue Dec 2025 155.77 154.44 to 160.15 1.02% 2.92 times
01 Mon Dec 2025 154.19 153.16 to 156.00 0.6% 0.63 times
28 Fri Nov 2025 153.27 152.21 to 154.75 -0.65% 0.54 times
27 Thu Nov 2025 154.28 153.10 to 155.89 -0.72% 0.43 times
26 Wed Nov 2025 155.40 153.40 to 157.51 1.67% 1.18 times
25 Tue Nov 2025 152.85 151.00 to 153.21 1.23% 0.36 times
24 Mon Nov 2025 150.99 150.51 to 152.60 0.07% 0.75 times
21 Fri Nov 2025 150.89 149.61 to 153.02 -1.5% 0.57 times
20 Thu Nov 2025 153.19 152.70 to 156.60 -0.84% 0.43 times

Technical analysis forecast of UNIONBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIONBANK UNIONBANK at this time. Stock is rising and might rise more.

It appears as if UNIONBANK UNIONBANK gave a large move recently.

Stock of UNIONBANK (UNIONBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNIONBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.6 as stoploss in an intra day sell trade for a target of 152.19. However, stock will show a bullish move above 153.6.

Tomorrow's movement Prediction of UNIONBANK is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONBANK Historical charts - Share Union Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock UNIONBANK Historical charts - Share Union Bank of India

 

Back to top