ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONBANK Historical charts - Union Bank of India

Historical charts for Stock UNIONBANK - Share Union Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 169.57
  • 12Day Average: 163.98
  • 20Day Average: 159.15
  • 50Day Average: 155.28
  • 100Day Average: 146.11
  • 150Day Average: 144.66

UNIONBANK Indicators & signals

Indicator MACD (12,26,9)

165.46, 160.07, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

63.71, 41.34, 9.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 176.15 174.84 to 182.90 -1.74% 1.53 times
14 Wed Jan 2026 179.27 164.80 to 180.69 7.87% 3.87 times
13 Tue Jan 2026 166.19 163.57 to 166.78 1.35% 0.66 times
12 Mon Jan 2026 163.98 160.30 to 164.40 1.06% 0.5 times
09 Fri Jan 2026 162.26 160.53 to 166.00 0.5% 0.69 times
08 Thu Jan 2026 161.46 160.25 to 166.92 -2.93% 0.59 times
07 Wed Jan 2026 166.33 164.13 to 166.63 0.36% 0.41 times
06 Tue Jan 2026 165.74 162.61 to 167.30 2.08% 1.2 times
05 Mon Jan 2026 162.36 157.51 to 162.99 3.61% 1.33 times
02 Fri Jan 2026 156.70 153.92 to 157.10 2.03% 0.5 times
01 Thu Jan 2026 153.58 152.70 to 154.99 -0.12% 0.25 times
31 Wed Dec 2025 153.76 151.38 to 155.30 1.39% 0.5 times

Technical analysis forecast of UNIONBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIONBANK UNIONBANK at this time. Stock is rising and might rise more.

It appears as if UNIONBANK UNIONBANK gave a large move recently.

Stock of UNIONBANK (UNIONBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIONBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNIONBANK stays above 170.2, but if it comes below 170.2, then a intra day sell could be more profitable.
If you take a sell trade below 170.2, then use 170.2 as stoploss and 161.85 as target. However if you take a buy trade in UNIONBANK, then use 170.2 as stoploss and 180.2 as target.

Tomorrow's movement Prediction of UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONBANK Historical charts - Share Union Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock UNIONBANK Historical charts - Share Union Bank of India

 

Back to top