ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONBANK Historical charts - Union Bank of India

Historical charts for Stock UNIONBANK - Share Union Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 177.71
  • 12Day Average: 185.44
  • 20Day Average: 189.5
  • 50Day Average: 180.28
  • 100Day Average: 165.9
  • 150Day Average: 155.6

UNIONBANK Indicators & signals

Indicator MACD (12,26,9)

182.76, 183.83, 1.86
Indicator MACD is in negative zone

Indicator ADX (14)

22.81, 16.52, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UNIONBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 176.07 172.82 to 176.51 0.27% 0.51 times
16 Mon Mar 2026 175.60 171.25 to 176.97 0.99% 0.82 times
13 Fri Mar 2026 173.88 173.31 to 181.64 -4.51% 0.65 times
12 Thu Mar 2026 182.10 175.52 to 183.40 0.65% 0.85 times
11 Wed Mar 2026 180.92 180.40 to 187.55 -2.89% 0.75 times
10 Tue Mar 2026 186.30 179.80 to 187.55 4.04% 1.1 times
09 Mon Mar 2026 179.06 175.50 to 183.16 -5.08% 1.31 times
06 Fri Mar 2026 188.65 188.00 to 193.05 -1.33% 0.73 times
05 Thu Mar 2026 191.20 188.80 to 195.40 0.04% 1.05 times
04 Wed Mar 2026 191.13 189.40 to 196.00 -3.53% 1.42 times
02 Mon Mar 2026 198.13 195.04 to 201.20 -2.05% 1.32 times
27 Fri Feb 2026 202.27 199.86 to 205.49 0.36% 1.39 times

Technical analysis forecast for UNIONBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIONBANK UNIONBANK at this time. Stock is falling and might fall more.

It appears as if UNIONBANK UNIONBANK gave a large move recently.

Stock of UNIONBANK (UNIONBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNIONBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.3 as stoploss in an intra day buy trade for a target of 184.2. However, stock will show a bearish move below 175.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONBANK Historical charts - Share Union Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock UNIONBANK Historical charts - Share Union Bank of India

 

Back to top