ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONBANK Historical charts - Union Bank of India

Historical charts for Stock UNIONBANK - Share Union Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 185.12
  • 12Day Average: 185.38
  • 20Day Average: 181.36
  • 50Day Average: 174.66
  • 100Day Average: 172.93
  • 150Day Average: 175.8

UNIONBANK Indicators & signals

Indicator MACD (12,26,9)

184.07, 180.32, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

34.81, 26.81, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 186.98 181.40 to 187.33 1.84% 1 times
24 Mon Aug 2026 183.60 182.02 to 184.70 0.08% 0.4 times
21 Fri Aug 2026 183.45 182.50 to 185.30 -0.67% 0.62 times
20 Thu Aug 2026 184.68 184.39 to 189.46 -1.19% 0.86 times
19 Wed Aug 2026 186.90 184.90 to 187.60 0.75% 0.67 times
18 Tue Aug 2026 185.50 185.50 to 190.58 -1.8% 0.6 times
17 Mon Aug 2026 188.90 184.27 to 190.15 0.81% 1.32 times
14 Fri Aug 2026 187.38 186.39 to 189.34 0.47% 1.54 times
13 Thu Aug 2026 186.50 185.32 to 188.70 -0.27% 0.68 times
12 Wed Aug 2026 187.00 181.82 to 187.60 2.47% 1.98 times
11 Tue Aug 2026 182.50 179.88 to 184.85 0.75% 1.32 times
10 Mon Aug 2026 181.14 179.94 to 185.74 -1.34% 0.8 times

Technical analysis forecast of UNIONBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIONBANK UNIONBANK at this time. Stock is rising and might rise more.

It appears as if UNIONBANK UNIONBANK gave a large move recently.

Stock of UNIONBANK (UNIONBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIONBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.8 as stoploss in an intra day sell trade for a target of 181.8. However, stock will show a bullish move above 187.8.

Tomorrow's movement Prediction of UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONBANK Historical charts - Share Union Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock UNIONBANK Historical charts - Share Union Bank of India

 

Back to top