NSE Stock UNIONBANK Historical charts - Union Bank of India

Historical charts for Stock UNIONBANK - Share Union Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 113.34
  • 12Day Average: 114.4
  • 20Day Average: 114.1
  • 50Day Average: 112.7
  • 100Day Average: 115.97
  • 150Day Average: 117.78

UNIONBANK Indicators & signals

Indicator MACD (12,26,9)

114.19, 113.75, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

2.06, 22.86, 21.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 116.90 116.45 to 118.25 0.8% 0.54 times
05 Wed Mar 2025 115.97 112.46 to 116.88 2.93% 1 times
04 Tue Mar 2025 112.67 107.60 to 113.90 3.3% 1.35 times
03 Mon Mar 2025 109.07 107.91 to 113.37 -2.7% 0.69 times
28 Fri Feb 2025 112.10 110.02 to 114.55 -2.63% 1.38 times
27 Thu Feb 2025 115.13 114.30 to 117.70 -1% 0.75 times
25 Tue Feb 2025 116.29 115.01 to 118.00 -0.86% 0.66 times
24 Mon Feb 2025 117.30 114.01 to 117.67 1.4% 0.71 times
21 Fri Feb 2025 115.68 114.50 to 117.65 -1.2% 1.07 times
20 Thu Feb 2025 117.08 113.26 to 118.00 1.88% 1.05 times
19 Wed Feb 2025 114.92 107.86 to 115.30 4.73% 1.35 times
18 Tue Feb 2025 109.73 106.69 to 109.99 0.66% 0.85 times

Technical analysis forecast of UNIONBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIONBANK UNIONBANK at this time. Stock is rising and might rise more.

It appears as if UNIONBANK UNIONBANK gave a large move recently.

Stock of UNIONBANK (UNIONBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNIONBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117 as stoploss in an intra day sell trade for a target of 113.86. However, stock will show a bullish move above 117.

Tomorrow's movement Prediction of UNIONBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.05

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONBANK Historical charts - Share Union Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock UNIONBANK Historical charts - Share Union Bank of India

 

Back to top