ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONBANK Historical charts - Union Bank of India

Historical charts for Stock UNIONBANK - Share Union Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 181.08
  • 12Day Average: 175.95
  • 20Day Average: 176.38
  • 50Day Average: 182.02
  • 100Day Average: 169.95
  • 150Day Average: 159.88

UNIONBANK Indicators & signals

Indicator MACD (12,26,9)

179.02, 179.2, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

14.43, 28.76, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 189.03 186.56 to 189.97 2.35% 0.54 times
09 Thu Apr 2026 184.69 183.66 to 188.90 -0.52% 0.58 times
08 Wed Apr 2026 185.66 179.00 to 186.88 8.02% 0.86 times
07 Tue Apr 2026 171.88 167.80 to 172.98 -1.29% 0.65 times
06 Mon Apr 2026 174.12 169.22 to 177.72 1.24% 0.69 times
02 Thu Apr 2026 171.99 164.20 to 172.80 0.2% 0.61 times
01 Wed Apr 2026 171.64 167.33 to 173.10 4.53% 0.63 times
30 Mon Mar 2026 164.20 163.08 to 173.29 -6.43% 1.11 times
27 Fri Mar 2026 175.48 172.55 to 178.90 -2.68% 3.63 times
25 Wed Mar 2026 180.32 175.52 to 183.49 3.74% 0.73 times
24 Tue Mar 2026 173.82 170.80 to 175.50 3.11% 0.52 times
23 Mon Mar 2026 168.58 168.00 to 174.50 -5.09% 0.47 times

Technical analysis forecast of UNIONBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIONBANK UNIONBANK at this time. Stock is rising and might rise more.

It appears as if UNIONBANK UNIONBANK gave a large move recently.

Stock of UNIONBANK (UNIONBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNIONBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNIONBANK stays above 184.9, but if it comes below 184.9, then a intra day sell could be more profitable.
If you take a sell trade below 184.9, then use 184.9 as stoploss and 178.97 as target. However if you take a buy trade in UNIONBANK, then use 184.9 as stoploss and 192 as target.

Tomorrow's movement Prediction of UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONBANK Historical charts - Share Union Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock UNIONBANK Historical charts - Share Union Bank of India

 

Back to top