Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 181.01 and 185
| Intraday Target 1 | 180.28 |
| Intraday Target 2 | 181.74 |
| Intraday Target 3 | 184.27 |
| Intraday Target 4 | 185.73 |
| Intraday Target 5 | 188.26 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 183.20 (-1.51%) | 186.79 | 182.81 - 186.80 | 0.8511 times | Mon 02 November 2026 | 186.00 (0%) | 187.25 | 184.90 - 188.77 | 0.6421 times | Fri 30 October 2026 | 186.00 (-0.27%) | 186.45 | 184.82 - 187.74 | 1.048 times | Thu 29 October 2026 | 186.50 (1.92%) | 182.98 | 182.55 - 187.50 | 1.2458 times | Wed 28 October 2026 | 182.98 (-0.88%) | 182.76 | 180.60 - 183.27 | 0.5471 times | Tue 27 October 2026 | 184.60 (1.88%) | 182.66 | 181.57 - 185.42 | 1.2341 times | Mon 26 October 2026 | 181.20 (1.29%) | 178.30 | 177.30 - 181.94 | 0.8698 times | Fri 23 October 2026 | 178.90 (-2.16%) | 183.00 | 177.66 - 183.59 | 0.7407 times | Thu 22 October 2026 | 182.85 (0.47%) | 182.95 | 180.20 - 185.54 | 1.5199 times | Wed 21 October 2026 | 182.00 (0.72%) | 182.00 | 180.11 - 186.00 | 1.3014 times | Mon 19 October 2026 | 180.70 (5.25%) | 172.90 | 172.42 - 182.99 | 2.7814 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 180.03 and 185.99
| Weekly Target 1 | 178.97 |
| Weekly Target 2 | 181.08 |
| Weekly Target 3 | 184.92666666667 |
| Weekly Target 4 | 187.04 |
| Weekly Target 5 | 190.89 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 183.20 (-1.51%) | 187.25 | 182.81 - 188.77 | 0.4686 times | Fri 30 October 2026 | 186.00 (3.97%) | 178.30 | 177.30 - 187.74 | 1.5517 times | Fri 23 October 2026 | 178.90 (4.21%) | 172.90 | 172.42 - 186.00 | 1.9906 times | Fri 16 October 2026 | 171.68 (-0.8%) | 173.06 | 167.50 - 175.25 | 1.4493 times | Fri 09 October 2026 | 173.06 (3.26%) | 169.00 | 165.44 - 174.90 | 0.8673 times | Thu 01 October 2026 | 167.59 (-7%) | 178.60 | 164.81 - 178.99 | 1.0039 times | Fri 25 September 2026 | 180.20 (2.06%) | 177.11 | 175.86 - 180.72 | 0.4949 times | Fri 18 September 2026 | 176.56 (-0.86%) | 179.57 | 174.74 - 180.62 | 0.4895 times | Fri 11 September 2026 | 178.10 (-4.87%) | 186.50 | 175.53 - 188.45 | 0.7756 times | Fri 04 September 2026 | 187.22 (0.66%) | 184.68 | 181.80 - 190.75 | 0.9087 times | Fri 28 August 2026 | 186.00 (1.39%) | 183.45 | 181.40 - 192.33 | 0.766 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 180.03 and 185.99
| Monthly Target 1 | 178.97 |
| Monthly Target 2 | 181.08 |
| Monthly Target 3 | 184.92666666667 |
| Monthly Target 4 | 187.04 |
| Monthly Target 5 | 190.89 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 183.20 (-1.51%) | 187.25 | 182.81 - 188.77 | 0.0874 times | Fri 30 October 2026 | 186.00 (8.77%) | 169.69 | 164.81 - 187.74 | 1.1211 times | Wed 30 September 2026 | 171.00 (-9.35%) | 185.00 | 166.00 - 190.75 | 0.6226 times | Mon 31 August 2026 | 188.63 (10.16%) | 171.40 | 171.40 - 192.33 | 0.8372 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.5194 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.954 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.9113 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.4188 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.319 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.2093 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.6241 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 167.95 and 220.74
| Yearly Target 1 | 127.67 |
| Yearly Target 2 | 155.44 |
| Yearly Target 3 | 180.46333333333 |
| Yearly Target 4 | 208.23 |
| Yearly Target 5 | 233.25 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 183.20 (19.15%) | 154.20 | 152.70 - 205.49 | 1.0929 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.0419 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.386 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.4637 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.2409 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4201 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4024 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.8897 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.705 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3575 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3606 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 173 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.54 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 184.94 |
| 12 day DMA | 182.22 |
| 20 day DMA | 178.15 |
| 35 day DMA | 176.83 |
| 50 day DMA | 179.4 |
| 100 day DMA | 176.55 |
| 150 day DMA | 174.86 |
| 200 day DMA | 176.47 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.31 | 184.87 | 184.3 |
| 12 day EMA | 182.11 | 181.91 | 181.17 |
| 20 day EMA | 180.38 | 180.08 | 179.46 |
| 35 day EMA | 180.3 | 180.13 | 179.78 |
| 50 day EMA | 180.55 | 180.44 | 180.21 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.94 | 185.22 | 184.26 |
| 12 day SMA | 182.22 | 181.34 | 180.34 |
| 20 day SMA | 178.15 | 177.39 | 176.47 |
| 35 day SMA | 176.83 | 176.71 | 176.65 |
| 50 day SMA | 179.4 | 179.43 | 179.45 |
| 100 day SMA | 176.55 | 176.38 | 176.22 |
| 150 day SMA | 174.86 | 174.8 | 174.68 |
| 200 day SMA | 176.47 | 176.37 | 176.25 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 25.45 and PE is: 7.2
Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)
Debt: 1387556.56 in crores
Market capitalization: 133366.72
EPS is 24.81 and PE is: 7.38
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 186.06 | 187.05 | 185.23 to 188.10 | 1 times |
| 29 Thu | 187.59 | 183.99 | 183.75 to 188.19 | 1.02 times |
| 28 Wed | 183.45 | 183.99 | 181.25 to 183.99 | 1.01 times |
| 27 Tue | 183.45 | 183.00 | 182.70 to 186.20 | 1.01 times |
| 26 Mon | 182.32 | 179.35 | 178.26 to 183.24 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 187.44 | 187.87 | 186.73 to 189.35 | 1.29 times |
| 29 Thu | 188.85 | 185.90 | 185.00 to 189.20 | 1.14 times |
| 28 Wed | 184.72 | 183.26 | 183.02 to 184.98 | 1.03 times |
| 27 Tue | 184.51 | 185.25 | 184.00 to 187.35 | 0.89 times |
| 26 Mon | 183.23 | 180.13 | 179.99 to 184.24 | 0.66 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 188.31 | 188.00 | 188.00 to 190.00 | 1.64 times |
| 29 Thu | 190.03 | 189.00 | 189.00 to 190.15 | 1.09 times |
| 28 Wed | 185.05 | 184.50 | 184.50 to 185.05 | 0.27 times |
Option chain for Union Bank UNIONBANK 23 Mon November 2026 expiry
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.51 | 25.30 | 0.02 |
| 29 Thu October 2026 | 0.79 | 25.30 | 0.01 |
| 28 Wed October 2026 | 0.60 | 25.30 | 0.07 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.97 | 14.05 | 0.16 |
| 29 Thu October 2026 | 1.40 | 13.49 | 0.18 |
| 28 Wed October 2026 | 0.98 | 17.28 | 0.2 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.83 | 10.42 | 0.23 |
| 29 Thu October 2026 | 2.47 | 9.58 | 0.03 |
| 28 Wed October 2026 | 1.67 | 14.80 | 0.02 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.46 | 8.01 | 0.09 |
| 29 Thu October 2026 | 3.20 | 8.01 | 0.12 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.28 | 7.29 | 0.42 |
| 29 Thu October 2026 | 4.20 | 6.52 | 0.4 |
| 28 Wed October 2026 | 2.84 | 9.32 | 0.35 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.29 | 5.81 | 0.56 |
| 29 Thu October 2026 | 5.32 | 5.18 | 0.49 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.52 | 4.56 | 0.75 |
| 29 Thu October 2026 | 6.65 | 4.06 | 0.7 |
| 28 Wed October 2026 | 4.69 | 6.12 | 0.54 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.95 | 3.52 | 0.88 |
| 29 Thu October 2026 | 8.09 | 3.17 | 0.94 |
| 28 Wed October 2026 | 5.91 | 4.89 | 0.57 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.68 | 2.67 | 0.93 |
| 29 Thu October 2026 | 9.83 | 2.40 | 0.93 |
| 28 Wed October 2026 | 7.30 | 3.81 | 0.89 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.10 | 2.03 | 18.25 |
| 29 Thu October 2026 | 12.05 | 1.83 | 20.18 |
| 28 Wed October 2026 | 10.49 | 2.92 | 20.9 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.45 | 1.52 | 1.87 |
| 29 Thu October 2026 | 13.64 | 1.43 | 1.81 |
| 28 Wed October 2026 | 10.75 | 2.26 | 0.91 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.09 | 1.15 | 17 |
| 29 Thu October 2026 | 15.09 | 1.06 | 19 |
| 28 Wed October 2026 | 12.95 | 1.75 | 16 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.32 | 0.89 | 14.4 |
| 29 Thu October 2026 | 17.32 | 0.82 | 13.45 |
| 28 Wed October 2026 | 14.80 | 1.33 | 9.62 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.89 | 0.21 | 18 |
| 29 Thu October 2026 | 28.89 | 0.24 | 18 |
| 28 Wed October 2026 | 28.89 | 0.37 | 18.67 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.00 | 0.18 | 38.75 |
| 29 Thu October 2026 | 35.00 | 0.18 | 36.25 |
| 28 Wed October 2026 | 35.00 | 0.25 | 29.25 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.60 | 0.12 | 1 |
| 29 Thu October 2026 | 39.60 | 0.12 | 1 |
| 28 Wed October 2026 | 39.60 | 0.12 | 1 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
