UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 149.1 and 152.1

Daily Target 1148.5
Daily Target 2149.7
Daily Target 3151.5
Daily Target 4152.7
Daily Target 5154.5

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 26 April 2024 150.90 (0.6%) 151.50 150.30 - 153.30 0.8859 times
Thu 25 April 2024 150.00 (1.97%) 147.50 146.75 - 151.00 1.1283 times
Wed 24 April 2024 147.10 (0.14%) 148.30 146.50 - 148.95 0.53 times
Tue 23 April 2024 146.90 (-2.46%) 151.65 146.20 - 152.10 1.199 times
Mon 22 April 2024 150.60 (7.04%) 142.70 142.70 - 152.00 1.7553 times
Fri 19 April 2024 140.70 (-1.3%) 140.60 138.10 - 141.75 1.0483 times
Thu 18 April 2024 142.55 (-0.49%) 144.30 141.35 - 146.90 0.7376 times
Tue 16 April 2024 143.25 (-1.41%) 144.15 142.85 - 146.50 0.7426 times
Mon 15 April 2024 145.30 (-2.61%) 145.00 143.40 - 147.20 0.955 times
Fri 12 April 2024 149.20 (-1.13%) 151.00 149.00 - 153.35 1.0179 times
Wed 10 April 2024 150.90 (-0.36%) 151.85 149.85 - 152.20 1.1355 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 146.8 and 157.4

Weekly Target 1138.37
Weekly Target 2144.63
Weekly Target 3148.96666666667
Weekly Target 4155.23
Weekly Target 5159.57

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 26 April 2024 150.90 (7.25%) 142.70 142.70 - 153.30 0.7861 times
Fri 19 April 2024 140.70 (-5.7%) 145.00 138.10 - 147.20 0.498 times
Fri 12 April 2024 149.20 (-6.87%) 158.00 149.00 - 159.40 0.6034 times
Fri 05 April 2024 160.20 (4.36%) 154.50 154.10 - 163.20 0.5994 times
Thu 28 March 2024 153.50 (3.65%) 148.10 146.70 - 154.20 0.3014 times
Fri 22 March 2024 148.10 (0.07%) 149.00 143.80 - 155.35 0.6595 times
Fri 15 March 2024 148.00 (-5.94%) 158.15 137.70 - 160.85 1.0262 times
Thu 07 March 2024 157.35 (7.08%) 148.80 147.25 - 161.90 1.2546 times
Sat 02 March 2024 146.95 (0.72%) 145.00 138.85 - 150.80 2.9916 times
Fri 23 February 2024 145.90 (0.83%) 145.00 140.60 - 150.80 1.2797 times
Fri 16 February 2024 144.70 (-2.79%) 150.00 132.60 - 150.05 1.3148 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 131.95 and 157.05

Monthly Target 1125.63
Monthly Target 2138.27
Monthly Target 3150.73333333333
Monthly Target 4163.37
Monthly Target 5175.83

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 26 April 2024 150.90 (-1.69%) 154.50 138.10 - 163.20 0.5472 times
Thu 28 March 2024 153.50 (4.92%) 146.95 137.70 - 161.90 0.7499 times
Thu 29 February 2024 146.30 (4.61%) 140.90 132.60 - 155.35 1.631 times
Wed 31 January 2024 139.85 (17.42%) 119.65 119.10 - 145.40 0.9065 times
Fri 29 December 2023 119.10 (10.43%) 108.50 107.65 - 129.40 0.9179 times
Thu 30 November 2023 107.85 (6.15%) 102.00 100.55 - 116.00 0.7331 times
Tue 31 October 2023 101.60 (-4.42%) 106.90 91.25 - 113.35 1.0533 times
Fri 29 September 2023 106.30 (23.75%) 85.90 84.85 - 107.00 1.8554 times
Thu 31 August 2023 85.90 (-3.48%) 89.55 85.00 - 96.80 0.7428 times
Mon 31 July 2023 89.00 (23.18%) 72.60 72.40 - 94.30 0.8631 times
Fri 30 June 2023 72.25 (1.62%) 71.15 68.00 - 73.45 0.2565 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.95

Munafa value: 55 as on Fri 26 April 2024

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.1 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 149.1
12 day DMA 147.4
20 day DMA 150.95
35 day DMA 150.49
50 day DMA 148.55
100 day DMA 138.7
150 day DMA 127.16
200 day DMA 117.49

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA148.84147.81146.72
12 day EMA148.68148.28147.97
20 day EMA149.12148.93148.82
35 day EMA148.92148.8148.73
50 day EMA148.38148.28148.21

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.1147.06145.57
12 day SMA147.4147.75148.6
20 day SMA150.95150.9150.81
35 day SMA150.49150.38150.29
50 day SMA148.55148.33148.31
100 day SMA138.7138.27137.88
150 day SMA127.16126.79126.42
200 day SMA117.49117.13116.77

Fundamentals, profit and EPS of Union Bank UNIONBANK

 Fundamentals, profit and EPS of Union Bank UNIONBANK

EPS is 18.61 and PE is: 8.11

Last quarter profit: (February 2024 quarter) 3625.39 crores (60.16%)

Debt: 1163058.51 in crores

Market capitalization: 107258.13

EPS is 17.03 and PE is: 8.86

Last quarter profit: (September 2023 quarter) 3571.80 crores (92.75%)

Debt: 1163058.51 in crores

Market capitalization: 90283.62

Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top