Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 167.85 and 175.39
| Intraday Target 1 | 166.3 |
| Intraday Target 2 | 169.39 |
| Intraday Target 3 | 173.84333333333 |
| Intraday Target 4 | 176.93 |
| Intraday Target 5 | 181.38 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.47 (-1.86%) | 174.76 | 170.76 - 178.30 | 0.6391 times | Tue 20 January 2026 | 175.73 (-0.96%) | 177.43 | 175.00 - 180.75 | 0.5936 times | Mon 19 January 2026 | 177.43 (0.73%) | 175.84 | 174.55 - 178.13 | 1.0662 times | Fri 16 January 2026 | 176.15 (-1.74%) | 179.25 | 174.84 - 182.90 | 1.4327 times | Wed 14 January 2026 | 179.27 (7.87%) | 166.20 | 164.80 - 180.69 | 3.6134 times | Tue 13 January 2026 | 166.19 (1.35%) | 164.99 | 163.57 - 166.78 | 0.6128 times | Mon 12 January 2026 | 163.98 (1.06%) | 163.50 | 160.30 - 164.40 | 0.4705 times | Fri 09 January 2026 | 162.26 (0.5%) | 160.90 | 160.53 - 166.00 | 0.6434 times | Thu 08 January 2026 | 161.46 (-2.93%) | 166.28 | 160.25 - 166.92 | 0.5465 times | Wed 07 January 2026 | 166.33 (0.36%) | 166.50 | 164.13 - 166.63 | 0.3819 times | Tue 06 January 2026 | 165.74 (2.08%) | 163.60 | 162.61 - 167.30 | 1.119 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 166.62 and 176.61
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 168.57 |
| Weekly Target 3 | 174.66 |
| Weekly Target 4 | 178.56 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.47 (-2.09%) | 175.84 | 170.76 - 180.75 | 0.8428 times | Fri 16 January 2026 | 176.15 (8.56%) | 163.50 | 160.30 - 182.90 | 2.247 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.4422 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 1.0384 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.2921 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.6136 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.7693 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.4745 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.6933 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.5869 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 0.9829 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 162.59 and 192.79
| Monthly Target 1 | 139.16 |
| Monthly Target 2 | 155.81 |
| Monthly Target 3 | 169.35666666667 |
| Monthly Target 4 | 186.01 |
| Monthly Target 5 | 199.56 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.47 (12.17%) | 154.20 | 152.70 - 182.90 | 1.2037 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9875 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8069 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0104 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7518 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6704 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1225 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0917 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.349 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0062 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.7776 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 162.59 and 192.79
| Yearly Target 1 | 139.16 |
| Yearly Target 2 | 155.81 |
| Yearly Target 3 | 169.35666666667 |
| Yearly Target 4 | 186.01 |
| Yearly Target 5 | 199.56 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.47 (12.17%) | 154.20 | 152.70 - 182.90 | 0.1185 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.1559 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.5376 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.6238 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3766 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5754 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4464 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.987 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7821 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3966 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.4001 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 143, while middle bands are at 153 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.9 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 176.21 |
| 12 day DMA | 169.11 |
| 20 day DMA | 162.38 |
| 35 day DMA | 158.04 |
| 50 day DMA | 156.63 |
| 100 day DMA | 147.39 |
| 150 day DMA | 145.2 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.6 | 174.16 | 173.38 |
| 12 day EMA | 169.2 | 168.6 | 167.3 |
| 20 day EMA | 165.31 | 164.56 | 163.38 |
| 35 day EMA | 161.29 | 160.63 | 159.74 |
| 50 day EMA | 158.18 | 157.6 | 156.86 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.21 | 174.95 | 172.6 |
| 12 day SMA | 169.11 | 167.8 | 165.95 |
| 20 day SMA | 162.38 | 161.39 | 160.31 |
| 35 day SMA | 158.04 | 157.52 | 156.88 |
| 50 day SMA | 156.63 | 156.27 | 155.82 |
| 100 day SMA | 147.39 | 146.96 | 146.53 |
| 150 day SMA | 145.2 | 145.03 | 144.84 |
| 200 day SMA | 142.48 | 142.25 | 141.99 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 7.12
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 7
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 175.82 | 177.04 | 175.17 to 181.00 | 1.01 times |
| 19 Mon | 177.75 | 176.00 | 175.02 to 178.40 | 1.04 times |
| 16 Fri | 176.30 | 179.80 | 175.15 to 183.24 | 1.03 times |
| 14 Wed | 179.80 | 167.50 | 165.20 to 181.30 | 1.03 times |
| 13 Tue | 166.66 | 165.32 | 163.80 to 167.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 176.99 | 178.61 | 176.19 to 181.89 | 1.74 times |
| 19 Mon | 178.68 | 177.40 | 175.99 to 179.43 | 1.43 times |
| 16 Fri | 177.31 | 180.25 | 176.27 to 184.19 | 0.8 times |
| 14 Wed | 180.86 | 166.51 | 166.23 to 182.22 | 0.56 times |
| 13 Tue | 167.65 | 165.63 | 165.11 to 167.94 | 0.47 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 177.56 | 181.71 | 177.32 to 182.12 | 1.24 times |
| 19 Mon | 179.94 | 177.75 | 176.86 to 180.21 | 1.13 times |
| 16 Fri | 178.10 | 184.02 | 177.29 to 184.80 | 1.05 times |
| 14 Wed | 181.38 | 168.22 | 167.83 to 182.50 | 0.87 times |
| 13 Tue | 168.39 | 167.00 | 166.60 to 168.60 | 0.71 times |
Option chain for Union Bank UNIONBANK 27 Tue January 2026 expiry
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.23 | 14.17 | 0.07 |
| 19 Mon January 2026 | 0.42 | 12.82 | 0.07 |
| 16 Fri January 2026 | 0.53 | 14.03 | 0.06 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 10.33 | 0.04 |
| 19 Mon January 2026 | 0.61 | 10.33 | 0.03 |
| 16 Fri January 2026 | 0.73 | 11.69 | 0.02 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.53 | 10.23 | 0.05 |
| 19 Mon January 2026 | 0.93 | 8.16 | 0.05 |
| 16 Fri January 2026 | 1.02 | 9.57 | 0.05 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.84 | 7.34 | 0.14 |
| 19 Mon January 2026 | 1.42 | 6.07 | 0.18 |
| 16 Fri January 2026 | 1.45 | 7.54 | 0.2 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.31 | 5.35 | 0.27 |
| 19 Mon January 2026 | 2.18 | 4.32 | 0.37 |
| 16 Fri January 2026 | 2.09 | 5.71 | 0.38 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.11 | 3.59 | 0.45 |
| 19 Mon January 2026 | 3.26 | 2.94 | 0.53 |
| 16 Fri January 2026 | 2.99 | 4.10 | 0.53 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.22 | 2.31 | 1.08 |
| 19 Mon January 2026 | 4.72 | 1.89 | 0.96 |
| 16 Fri January 2026 | 4.20 | 2.83 | 0.89 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.75 | 1.37 | 2.65 |
| 19 Mon January 2026 | 6.46 | 1.21 | 1.47 |
| 16 Fri January 2026 | 5.78 | 1.90 | 1.67 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.69 | 0.79 | 2.06 |
| 19 Mon January 2026 | 8.53 | 0.76 | 1.78 |
| 16 Fri January 2026 | 7.66 | 1.26 | 1.82 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.75 | 0.46 | 4.45 |
| 19 Mon January 2026 | 10.71 | 0.50 | 3.99 |
| 16 Fri January 2026 | 9.76 | 0.82 | 4.2 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.05 | 0.28 | 1.99 |
| 19 Mon January 2026 | 13.04 | 0.35 | 2.18 |
| 16 Fri January 2026 | 11.92 | 0.59 | 2.23 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.38 | 0.17 | 2.02 |
| 19 Mon January 2026 | 15.38 | 0.27 | 2.65 |
| 16 Fri January 2026 | 14.54 | 0.43 | 2.88 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.05 | 0.16 | 3.83 |
| 19 Mon January 2026 | 18.09 | 0.22 | 4.16 |
| 16 Fri January 2026 | 16.63 | 0.34 | 4.3 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.64 | 0.11 | 3.1 |
| 19 Mon January 2026 | 18.64 | 0.17 | 3.22 |
| 16 Fri January 2026 | 18.64 | 0.27 | 3.22 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.08 | 0.10 | 1.83 |
| 19 Mon January 2026 | 21.30 | 0.13 | 2.05 |
| 16 Fri January 2026 | 21.30 | 0.20 | 2.15 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.00 | 0.10 | 1.48 |
| 19 Mon January 2026 | 27.00 | 0.13 | 1.62 |
| 16 Fri January 2026 | 27.00 | 0.17 | 1.63 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.59 | 0.09 | 5.95 |
| 19 Mon January 2026 | 26.36 | 0.11 | 6.29 |
| 16 Fri January 2026 | 25.80 | 0.13 | 6.59 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.03 | 0.06 | 2.38 |
| 19 Mon January 2026 | 31.03 | 0.08 | 2.38 |
| 16 Fri January 2026 | 31.03 | 0.11 | 2.38 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 33.25 | 0.05 | 3.75 |
| 19 Mon January 2026 | 36.00 | 0.08 | 3.88 |
| 16 Fri January 2026 | 36.00 | 0.07 | 3.98 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.39 | 0.05 | 66 |
| 19 Mon January 2026 | 34.39 | 0.06 | 73 |
| 16 Fri January 2026 | 37.66 | 0.07 | 19 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 38.08 | 0.05 | 3.66 |
| 19 Mon January 2026 | 38.08 | 0.05 | 4.14 |
| 16 Fri January 2026 | 38.32 | 0.06 | 5.73 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.09 | 0.05 | 12.5 |
| 19 Mon January 2026 | 25.09 | 0.05 | 9.75 |
| 16 Fri January 2026 | 25.09 | 0.12 | 10 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.00 | 0.08 | 120.5 |
| 19 Mon January 2026 | 25.00 | 0.05 | 125.5 |
| 16 Fri January 2026 | 25.00 | 0.05 | 126.5 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 46.70 | 0.06 | 2.88 |
| 19 Mon January 2026 | 44.00 | 0.06 | 4.45 |
| 16 Fri January 2026 | 44.00 | 0.06 | 4.45 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
