Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 160.96 and 166.14
| Intraday Target 1 | 160.02 |
| Intraday Target 2 | 161.89 |
| Intraday Target 3 | 165.19666666667 |
| Intraday Target 4 | 167.07 |
| Intraday Target 5 | 170.38 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.77 (-1.31%) | 167.00 | 163.32 - 168.50 | 0.5743 times | Thu 30 April 2026 | 165.94 (-0.82%) | 165.00 | 162.61 - 166.75 | 0.6761 times | Wed 29 April 2026 | 167.31 (-1.86%) | 170.46 | 164.28 - 172.23 | 0.9407 times | Tue 28 April 2026 | 170.48 (-3.19%) | 173.25 | 169.17 - 174.30 | 1.4857 times | Mon 27 April 2026 | 176.10 (-0.51%) | 177.20 | 175.36 - 178.80 | 0.6813 times | Fri 24 April 2026 | 177.00 (-1.51%) | 179.30 | 174.40 - 180.75 | 1.0795 times | Thu 23 April 2026 | 179.71 (-7.39%) | 194.89 | 177.30 - 194.89 | 2.596 times | Wed 22 April 2026 | 194.05 (1.4%) | 191.38 | 190.40 - 197.13 | 0.8561 times | Tue 21 April 2026 | 191.38 (1.1%) | 190.52 | 189.75 - 192.98 | 0.5498 times | Mon 20 April 2026 | 189.29 (0.2%) | 189.00 | 186.21 - 193.20 | 0.5604 times | Fri 17 April 2026 | 188.91 (0.22%) | 188.49 | 186.35 - 189.40 | 0.3487 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 160.96 and 166.14
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 161.89 |
| Weekly Target 3 | 165.19666666667 |
| Weekly Target 4 | 167.07 |
| Weekly Target 5 | 170.38 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.77 (-1.31%) | 167.00 | 163.32 - 168.50 | 0.1848 times | Thu 30 April 2026 | 165.94 (-6.25%) | 177.20 | 162.61 - 178.80 | 1.2176 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 1.8155 times | Fri 17 April 2026 | 188.91 (-0.06%) | 181.50 | 178.81 - 191.46 | 0.6558 times | Fri 10 April 2026 | 189.03 (9.91%) | 173.10 | 167.80 - 189.97 | 1.0183 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.7209 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.6376 times | Fri 20 March 2026 | 177.63 (2.16%) | 172.20 | 170.84 - 179.94 | 0.7826 times | Fri 13 March 2026 | 173.88 (-7.83%) | 181.51 | 173.31 - 187.55 | 0.9965 times | Fri 06 March 2026 | 188.65 (-6.73%) | 195.04 | 188.00 - 201.20 | 0.9704 times | Fri 27 February 2026 | 202.27 (4.27%) | 196.00 | 194.63 - 205.49 | 1.4866 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 160.96 and 166.14
| Monthly Target 1 | 160.02 |
| Monthly Target 2 | 161.89 |
| Monthly Target 3 | 165.19666666667 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 170.38 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.77 (-1.31%) | 167.00 | 163.32 - 168.50 | 0.0536 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.4761 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.3723 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.2582 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.6898 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9695 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7922 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.992 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7381 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6581 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.102 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 158.24 and 211.03
| Yearly Target 1 | 121.2 |
| Yearly Target 2 | 142.48 |
| Yearly Target 3 | 173.98666666667 |
| Yearly Target 4 | 195.27 |
| Yearly Target 5 | 226.78 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.77 (6.51%) | 154.20 | 152.70 - 205.49 | 0.5603 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.1042 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4688 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.5512 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3151 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.505 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4264 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9429 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7471 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3789 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3822 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 162, while middle bands are at 171 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.19 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 168.72 |
| 12 day DMA | 179.37 |
| 20 day DMA | 180.16 |
| 35 day DMA | 178.28 |
| 50 day DMA | 182.76 |
| 100 day DMA | 173.74 |
| 150 day DMA | 164.4 |
| 200 day DMA | 157.06 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.88 | 171.43 | 174.17 |
| 12 day EMA | 174.94 | 176.97 | 178.98 |
| 20 day EMA | 177.39 | 178.82 | 180.18 |
| 35 day EMA | 180.34 | 181.32 | 182.23 |
| 50 day EMA | 181.09 | 181.8 | 182.45 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.72 | 171.37 | 174.12 |
| 12 day SMA | 179.37 | 181.45 | 183.01 |
| 20 day SMA | 180.16 | 180.55 | 180.47 |
| 35 day SMA | 178.28 | 178.72 | 179.37 |
| 50 day SMA | 182.76 | 183.06 | 183.36 |
| 100 day SMA | 173.74 | 173.61 | 173.51 |
| 150 day SMA | 164.4 | 164.24 | 164.05 |
| 200 day SMA | 157.06 | 156.97 | 156.89 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.81 and PE is: 6.6
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
EPS is 24.22 and PE is: 6.76
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 164.70 | 168.19 | 164.25 to 169.60 | 1.05 times |
| 30 Thu | 166.97 | 165.20 | 163.17 to 167.81 | 1.02 times |
| 29 Wed | 168.04 | 172.34 | 164.91 to 172.79 | 1.01 times |
| 28 Tue | 171.66 | 172.20 | 170.30 to 173.99 | 0.99 times |
| 27 Mon | 175.72 | 177.00 | 174.55 to 177.95 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 164.89 | 167.14 | 164.44 to 169.14 | 1.33 times |
| 30 Thu | 166.84 | 165.11 | 163.35 to 167.65 | 1.18 times |
| 29 Wed | 167.93 | 172.05 | 164.91 to 172.37 | 1 times |
| 28 Tue | 171.82 | 172.00 | 170.14 to 173.25 | 0.84 times |
| 27 Mon | 175.27 | 176.20 | 174.47 to 177.00 | 0.65 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 165.33 | 168.83 | 165.33 to 169.77 | 1.57 times |
| 30 Thu | 167.66 | 165.80 | 163.80 to 167.75 | 1.03 times |
| 29 Wed | 168.12 | 172.15 | 163.98 to 172.15 | 0.4 times |
Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.13 | 44.00 | 0.03 |
| 30 Thu April 2026 | 0.16 | 44.00 | 0.06 |
| 29 Wed April 2026 | 0.16 | 44.00 | 0.06 |
| 28 Tue April 2026 | 0.25 | 44.00 | 0.06 |
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.15 | 39.49 | 0.04 |
| 30 Thu April 2026 | 0.17 | 39.49 | 0.04 |
| 29 Wed April 2026 | 0.19 | 39.49 | 0.04 |
| 28 Tue April 2026 | 0.30 | 39.49 | 0.05 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.19 | 33.50 | 0.05 |
| 30 Thu April 2026 | 0.26 | 33.50 | 0.07 |
| 29 Wed April 2026 | 0.28 | 33.50 | 0.07 |
| 28 Tue April 2026 | 0.44 | 33.50 | 0.08 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.26 | 15.82 | 0.07 |
| 30 Thu April 2026 | 0.37 | 15.82 | 0.07 |
| 29 Wed April 2026 | 0.38 | 15.82 | 0.07 |
| 28 Tue April 2026 | 0.60 | 15.82 | 0.09 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.37 | 32.78 | 0.08 |
| 30 Thu April 2026 | 0.51 | 32.71 | 0.09 |
| 29 Wed April 2026 | 0.58 | 32.00 | 0.09 |
| 28 Tue April 2026 | 0.86 | 29.20 | 0.1 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.41 | 22.80 | 0.03 |
| 30 Thu April 2026 | 0.61 | 22.80 | 0.03 |
| 29 Wed April 2026 | 0.68 | 22.80 | 0.04 |
| 28 Tue April 2026 | 1.02 | 22.80 | 0.12 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.49 | 24.25 | 0.16 |
| 30 Thu April 2026 | 0.75 | 24.25 | 0.16 |
| 29 Wed April 2026 | 0.83 | 24.25 | 0.16 |
| 28 Tue April 2026 | 1.24 | 24.25 | 0.18 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.61 | 25.80 | 0.05 |
| 30 Thu April 2026 | 0.93 | 25.80 | 0.05 |
| 29 Wed April 2026 | 1.01 | 24.88 | 0.06 |
| 28 Tue April 2026 | 1.54 | 19.50 | 0.02 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.73 | 24.50 | 0.2 |
| 30 Thu April 2026 | 1.14 | 23.50 | 0.19 |
| 29 Wed April 2026 | 1.26 | 23.01 | 0.18 |
| 28 Tue April 2026 | 1.90 | 19.80 | 0.23 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.89 | 19.33 | 0.17 |
| 30 Thu April 2026 | 1.42 | 19.33 | 0.21 |
| 29 Wed April 2026 | 1.54 | 19.33 | 0.23 |
| 28 Tue April 2026 | 2.35 | 19.33 | 0.45 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.11 | 21.28 | 0.14 |
| 30 Thu April 2026 | 1.76 | 19.13 | 0.15 |
| 29 Wed April 2026 | 1.89 | 18.66 | 0.15 |
| 28 Tue April 2026 | 2.87 | 15.96 | 0.19 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.35 | 18.82 | 0.08 |
| 30 Thu April 2026 | 2.19 | 15.18 | 0.26 |
| 29 Wed April 2026 | 2.30 | 15.18 | 0.32 |
| 28 Tue April 2026 | 3.34 | 12.28 | 0.33 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.70 | 16.72 | 0.56 |
| 30 Thu April 2026 | 2.62 | 15.17 | 0.61 |
| 29 Wed April 2026 | 2.81 | 14.59 | 0.61 |
| 28 Tue April 2026 | 4.05 | 12.09 | 0.69 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.21 | 14.81 | 0.76 |
| 30 Thu April 2026 | 3.25 | 13.31 | 0.59 |
| 29 Wed April 2026 | 3.45 | 12.71 | 0.65 |
| 28 Tue April 2026 | 4.85 | 10.61 | 0.8 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.68 | 12.75 | 0.75 |
| 30 Thu April 2026 | 3.93 | 11.88 | 0.83 |
| 29 Wed April 2026 | 4.16 | 10.95 | 0.91 |
| 28 Tue April 2026 | 5.78 | 8.96 | 1.21 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.33 | 11.15 | 0.41 |
| 30 Thu April 2026 | 4.77 | 10.18 | 0.46 |
| 29 Wed April 2026 | 5.06 | 9.43 | 0.56 |
| 28 Tue April 2026 | 6.87 | 7.66 | 0.73 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.13 | 9.27 | 0.57 |
| 30 Thu April 2026 | 5.74 | 8.62 | 0.7 |
| 29 Wed April 2026 | 6.09 | 7.95 | 0.95 |
| 28 Tue April 2026 | 8.08 | 6.30 | 1.73 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.07 | 7.80 | 0.67 |
| 30 Thu April 2026 | 6.94 | 7.23 | 0.78 |
| 29 Wed April 2026 | 7.28 | 6.62 | 1.97 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.19 | 6.43 | 0.71 |
| 30 Thu April 2026 | 8.18 | 6.01 | 0.74 |
| 29 Wed April 2026 | 8.55 | 5.54 | 1.55 |
| 28 Tue April 2026 | 10.91 | 4.21 | 3.13 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.45 | 5.23 | 1.07 |
| 30 Thu April 2026 | 9.53 | 4.90 | 1.13 |
| 29 Wed April 2026 | 10.18 | 4.43 | 1.51 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.92 | 4.20 | 3.87 |
| 30 Thu April 2026 | 11.24 | 3.95 | 4.44 |
| 29 Wed April 2026 | 11.61 | 3.61 | 7.44 |
| 28 Tue April 2026 | 14.30 | 2.69 | 6.57 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.48 | 3.26 | 37.13 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.25 | 1.50 | 4.23 |
| 30 Thu April 2026 | 18.88 | 1.58 | 5.14 |
| 29 Wed April 2026 | 22.53 | 1.43 | 7.89 |
| 28 Tue April 2026 | 22.50 | 0.98 | 4.14 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 41.16 | 0.86 | 117.5 |
| 30 Thu April 2026 | 41.16 | 0.93 | 123.5 |
| 29 Wed April 2026 | 41.16 | 0.85 | 142 |
| 28 Tue April 2026 | 41.16 | 0.56 | 67.5 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
