Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 167.56 and 170.74
| Intraday Target 1 | 166.61 |
| Intraday Target 2 | 168.51 |
| Intraday Target 3 | 169.79333333333 |
| Intraday Target 4 | 171.69 |
| Intraday Target 5 | 172.97 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 170.40 (-0.4%) | 171.08 | 167.90 - 171.08 | 0.5867 times | Wed 29 July 2026 | 171.08 (1.69%) | 168.24 | 168.14 - 171.94 | 0.7882 times | Tue 28 July 2026 | 168.24 (-1.1%) | 170.68 | 167.70 - 171.40 | 0.6751 times | Mon 27 July 2026 | 170.11 (-0.23%) | 172.00 | 169.50 - 173.46 | 0.8586 times | Fri 24 July 2026 | 170.50 (1.25%) | 167.89 | 165.81 - 171.50 | 0.849 times | Thu 23 July 2026 | 168.40 (-1.31%) | 171.00 | 167.40 - 171.25 | 0.3821 times | Wed 22 July 2026 | 170.64 (-3.11%) | 175.79 | 170.10 - 175.97 | 0.6758 times | Tue 21 July 2026 | 176.11 (0.1%) | 175.93 | 173.40 - 179.40 | 2.2331 times | Mon 20 July 2026 | 175.93 (4.43%) | 168.00 | 167.77 - 177.29 | 2.2772 times | Fri 17 July 2026 | 168.46 (-0.18%) | 169.00 | 166.25 - 169.42 | 0.6742 times | Thu 16 July 2026 | 168.77 (-2.09%) | 175.05 | 168.05 - 175.09 | 0.8323 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 166.17 and 171.93
| Weekly Target 1 | 164.76 |
| Weekly Target 2 | 167.58 |
| Weekly Target 3 | 170.52 |
| Weekly Target 4 | 173.34 |
| Weekly Target 5 | 176.28 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 170.40 (-0.06%) | 172.00 | 167.70 - 173.46 | 0.5934 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.3091 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.6743 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 0.9879 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.2006 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.7257 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.7036 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 0.8803 times | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.7601 times | Fri 29 May 2026 | 167.88 (4.45%) | 162.00 | 161.91 - 171.79 | 1.1651 times | Fri 22 May 2026 | 160.72 (-0.75%) | 160.20 | 156.21 - 162.14 | 0.5375 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 149 and 174.9
| Monthly Target 1 | 141.87 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 167.76666666667 |
| Monthly Target 4 | 182.03 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 170.40 (-1.18%) | 172.75 | 153.50 - 179.40 | 1.2947 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8236 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.7867 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2249 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1388 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.0441 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4022 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8045 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.6574 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.8231 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.6124 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 161.55 and 214.34
| Yearly Target 1 | 123.41 |
| Yearly Target 2 | 146.9 |
| Yearly Target 3 | 176.19666666667 |
| Yearly Target 4 | 199.69 |
| Yearly Target 5 | 228.99 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 170.40 (10.82%) | 154.20 | 152.70 - 205.49 | 0.8619 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.069 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4219 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.5017 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.2731 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4569 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4128 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9128 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7232 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3668 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.37 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 163 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.63 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 170.07 |
| 12 day DMA | 170.92 |
| 20 day DMA | 167.67 |
| 35 day DMA | 170.09 |
| 50 day DMA | 168.67 |
| 100 day DMA | 172.22 |
| 150 day DMA | 172.91 |
| 200 day DMA | 166.88 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.26 | 170.19 | 169.75 |
| 12 day EMA | 170.03 | 169.96 | 169.76 |
| 20 day EMA | 169.68 | 169.6 | 169.44 |
| 35 day EMA | 168.57 | 168.46 | 168.31 |
| 50 day EMA | 168.23 | 168.14 | 168.02 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.07 | 169.67 | 169.58 |
| 12 day SMA | 170.92 | 170.94 | 170.88 |
| 20 day SMA | 167.67 | 167.87 | 168.06 |
| 35 day SMA | 170.09 | 169.97 | 169.96 |
| 50 day SMA | 168.67 | 168.44 | 168.2 |
| 100 day SMA | 172.22 | 172.5 | 172.81 |
| 150 day SMA | 172.91 | 172.8 | 172.68 |
| 200 day SMA | 166.88 | 166.72 | 166.55 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 25.45 and PE is: 6.7
Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)
Debt: 1387556.56 in crores
Market capitalization: 133366.72
EPS is 24.81 and PE is: 6.87
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 171.59 | 170.21 | 168.71 to 172.47 | 1.22 times |
| 28 Tue | 169.22 | 170.00 | 168.62 to 172.48 | 1.23 times |
| 27 Mon | 171.09 | 172.51 | 170.62 to 174.23 | 1.12 times |
| 24 Fri | 171.38 | 169.12 | 166.51 to 172.63 | 0.93 times |
| 23 Thu | 169.37 | 171.95 | 168.25 to 172.39 | 0.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 172.46 | 169.90 | 169.57 to 173.43 | 1.1 times |
| 28 Tue | 170.49 | 171.58 | 170.00 to 173.00 | 1.08 times |
| 27 Mon | 172.22 | 172.99 | 171.91 to 174.79 | 0.99 times |
| 24 Fri | 172.38 | 169.35 | 168.00 to 173.46 | 0.96 times |
| 23 Thu | 170.68 | 172.50 | 169.40 to 173.13 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 173.80 | 173.87 | 173.80 to 173.87 | 1 times |
Option chain for Union Bank UNIONBANK 25 Tue August 2026 expiry
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.39 | 29.00 | 0.13 |
| 28 Tue July 2026 | 0.40 | 29.00 | 0.19 |
| 27 Mon July 2026 | 0.49 | 29.00 | 0.32 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.63 | 23.97 | 0.19 |
| 28 Tue July 2026 | 0.59 | 23.97 | 0.27 |
| 27 Mon July 2026 | 0.68 | 23.97 | 0.28 |
| 24 Fri July 2026 | 0.88 | 24.00 | 0.25 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.03 | 19.18 | 0.07 |
| 28 Tue July 2026 | 0.90 | 20.80 | 0.17 |
| 27 Mon July 2026 | 1.07 | 19.27 | 0.15 |
| 24 Fri July 2026 | 1.35 | 22.10 | 0.16 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.60 | 14.31 | 0.29 |
| 28 Tue July 2026 | 1.49 | 16.80 | 0.3 |
| 27 Mon July 2026 | 1.65 | 15.00 | 0.34 |
| 24 Fri July 2026 | 2.09 | 15.69 | 0.46 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.58 | 10.85 | 0.21 |
| 28 Tue July 2026 | 2.31 | 12.40 | 0.32 |
| 27 Mon July 2026 | 2.65 | 11.30 | 0.34 |
| 24 Fri July 2026 | 3.21 | 11.59 | 0.32 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.28 | 9.91 | 0.08 |
| 28 Tue July 2026 | 3.08 | 9.91 | 0.38 |
| 27 Mon July 2026 | 3.30 | 9.06 | 0.6 |
| 24 Fri July 2026 | 3.99 | 12.05 | 0.64 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.10 | 7.34 | 0.59 |
| 28 Tue July 2026 | 3.66 | 9.08 | 0.62 |
| 27 Mon July 2026 | 4.12 | 7.70 | 0.59 |
| 24 Fri July 2026 | 4.78 | 7.97 | 0.59 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.13 | 5.90 | 0.66 |
| 28 Tue July 2026 | 4.47 | 7.51 | 0.79 |
| 27 Mon July 2026 | 5.15 | 6.54 | 0.55 |
| 24 Fri July 2026 | 5.76 | 6.62 | 1.05 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.30 | 4.64 | 0.88 |
| 28 Tue July 2026 | 5.53 | 6.12 | 1.14 |
| 27 Mon July 2026 | 6.34 | 5.10 | 1.16 |
| 24 Fri July 2026 | 6.95 | 5.45 | 1.09 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.65 | 3.57 | 1.51 |
| 28 Tue July 2026 | 6.81 | 4.37 | 6.57 |
| 27 Mon July 2026 | 7.60 | 3.95 | 6.38 |
| 24 Fri July 2026 | 8.95 | 4.21 | 4.93 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.22 | 2.68 | 3.47 |
| 28 Tue July 2026 | 8.07 | 3.67 | 1.49 |
| 27 Mon July 2026 | 9.02 | 3.02 | 2.42 |
| 24 Fri July 2026 | 9.10 | 3.28 | 10.07 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.72 | 1.51 | 8.44 |
| 28 Tue July 2026 | 11.56 | 2.10 | 6.27 |
| 27 Mon July 2026 | 12.75 | 1.74 | 5.64 |
| 24 Fri July 2026 | 13.42 | 1.98 | 5.23 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.35 | 0.87 | 23 |
| 28 Tue July 2026 | 17.35 | 1.19 | 5.96 |
| 27 Mon July 2026 | 18.55 | 1.01 | 4.73 |
| 24 Fri July 2026 | 16.71 | 1.18 | 2.19 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 21.40 | 0.50 | 40.56 |
| 28 Tue July 2026 | 21.40 | 0.80 | 23.56 |
| 27 Mon July 2026 | 22.80 | 0.64 | 15.75 |
| 24 Fri July 2026 | 22.80 | 0.70 | 13.38 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 25.20 | 0.23 | 57 |
| 28 Tue July 2026 | 25.20 | 0.53 | 18 |
| 27 Mon July 2026 | 25.20 | 1.03 | 16 |
| 24 Fri July 2026 | 25.20 | 1.03 | 16 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 31.90 | 0.23 | 8 |
| 28 Tue July 2026 | 33.50 | 0.39 | 8 |
| 27 Mon July 2026 | 33.50 | 0.40 | 7.33 |
| 24 Fri July 2026 | 33.50 | 0.45 | 3.67 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 36.20 | 1.35 | 0.33 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
