Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 164.55 and 168.3
| Intraday Target 1 | 163.73 |
| Intraday Target 2 | 165.36 |
| Intraday Target 3 | 167.47666666667 |
| Intraday Target 4 | 169.11 |
| Intraday Target 5 | 171.23 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.00 (0.28%) | 167.60 | 165.84 - 169.59 | 0.812 times | Thu 04 June 2026 | 166.54 (-0.1%) | 166.45 | 165.15 - 167.50 | 0.3924 times | Wed 03 June 2026 | 166.70 (2.47%) | 164.01 | 160.55 - 167.50 | 0.6536 times | Tue 02 June 2026 | 162.68 (0.09%) | 161.05 | 160.10 - 163.90 | 1.1453 times | Mon 01 June 2026 | 162.54 (-3.18%) | 168.00 | 161.95 - 168.79 | 0.7325 times | Fri 29 May 2026 | 167.88 (-0.5%) | 169.00 | 166.60 - 171.79 | 3.033 times | Wed 27 May 2026 | 168.72 (0.69%) | 167.56 | 167.07 - 169.40 | 0.4755 times | Tue 26 May 2026 | 167.56 (-0.78%) | 170.96 | 166.24 - 170.96 | 1.0175 times | Mon 25 May 2026 | 168.87 (5.07%) | 162.00 | 161.91 - 169.46 | 1.2004 times | Fri 22 May 2026 | 160.72 (0.37%) | 160.00 | 159.43 - 161.61 | 0.5379 times | Thu 21 May 2026 | 160.12 (0.7%) | 161.60 | 159.70 - 162.14 | 0.5232 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 158.81 and 168.3
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 161.54 |
| Weekly Target 3 | 165.56333333333 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 175.05 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.8007 times | Fri 29 May 2026 | 167.88 (4.45%) | 162.00 | 161.91 - 171.79 | 1.2273 times | Fri 22 May 2026 | 160.72 (-0.75%) | 160.20 | 156.21 - 162.14 | 0.5662 times | Fri 15 May 2026 | 161.94 (-2.59%) | 165.00 | 159.76 - 166.90 | 0.7328 times | Fri 08 May 2026 | 166.24 (0.18%) | 167.00 | 161.44 - 169.90 | 0.9302 times | Thu 30 April 2026 | 165.94 (-6.25%) | 177.20 | 162.61 - 178.80 | 1.2882 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 1.9208 times | Fri 17 April 2026 | 188.91 (-0.06%) | 181.50 | 178.81 - 191.46 | 0.6938 times | Fri 10 April 2026 | 189.03 (9.91%) | 173.10 | 167.80 - 189.97 | 1.0774 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.7627 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.7326 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 158.81 and 168.3
| Monthly Target 1 | 156.07 |
| Monthly Target 2 | 161.54 |
| Monthly Target 3 | 165.56333333333 |
| Monthly Target 4 | 171.03 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.21 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.9068 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.4118 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.3125 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.2034 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.6161 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9272 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7577 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9487 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7059 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6294 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 159.85 and 212.64
| Yearly Target 1 | 122.27 |
| Yearly Target 2 | 144.64 |
| Yearly Target 3 | 175.06333333333 |
| Yearly Target 4 | 197.43 |
| Yearly Target 5 | 227.85 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.00 (8.61%) | 154.20 | 152.70 - 205.49 | 0.6599 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.0926 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4533 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.5349 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3012 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4891 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4219 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9329 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7392 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3749 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3782 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.43 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 164.86 |
| 20 day DMA | 163.89 |
| 35 day DMA | 169.43 |
| 50 day DMA | 171.85 |
| 100 day DMA | 176.28 |
| 150 day DMA | 168.32 |
| 200 day DMA | 160.08 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 165.63 | 165.17 |
| 12 day EMA | 165.44 | 165.16 | 164.91 |
| 20 day EMA | 165.94 | 165.83 | 165.76 |
| 35 day EMA | 168.35 | 168.43 | 168.54 |
| 50 day EMA | 171.47 | 171.65 | 171.86 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 165.27 | 165.7 |
| 12 day SMA | 164.86 | 164.19 | 163.55 |
| 20 day SMA | 163.89 | 163.9 | 164.01 |
| 35 day SMA | 169.43 | 170.05 | 170.56 |
| 50 day SMA | 171.85 | 171.95 | 172.18 |
| 100 day SMA | 176.28 | 176.27 | 176.23 |
| 150 day SMA | 168.32 | 168.15 | 167.99 |
| 200 day SMA | 160.08 | 159.92 | 159.74 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.81 and PE is: 6.73
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
EPS is 24.22 and PE is: 6.9
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 167.79 | 169.59 | 166.60 to 170.76 | 0.99 times |
| 04 Thu | 167.45 | 167.82 | 166.37 to 168.49 | 1.01 times |
| 03 Wed | 167.96 | 164.24 | 161.63 to 168.99 | 1.02 times |
| 02 Tue | 164.24 | 162.93 | 161.55 to 165.30 | 1 times |
| 01 Mon | 163.97 | 169.31 | 163.28 to 170.49 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 168.82 | 169.51 | 167.73 to 171.55 | 1.06 times |
| 04 Thu | 168.44 | 169.00 | 167.47 to 169.44 | 1.01 times |
| 03 Wed | 168.77 | 164.30 | 162.70 to 169.87 | 0.98 times |
| 02 Tue | 165.23 | 163.25 | 162.70 to 165.99 | 0.99 times |
| 01 Mon | 164.80 | 170.70 | 164.40 to 170.70 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 170.03 | 172.00 | 169.00 to 172.00 | 1.03 times |
| 04 Thu | 169.50 | 168.80 | 168.50 to 169.50 | 1.05 times |
| 03 Wed | 170.97 | 164.62 | 163.71 to 170.97 | 1.03 times |
| 02 Tue | 166.28 | 165.60 | 163.81 to 166.50 | 1.03 times |
| 01 Mon | 166.08 | 172.00 | 165.53 to 172.00 | 0.88 times |
Option chain for Union Bank UNIONBANK 30 Tue June 2026 expiry
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.36 | 27.15 | 0.34 |
| 04 Thu June 2026 | 0.37 | 27.15 | 0.4 |
| 03 Wed June 2026 | 0.54 | 27.15 | 0.37 |
| 02 Tue June 2026 | 0.30 | 30.52 | 0.38 |
| 01 Mon June 2026 | 0.25 | 24.85 | 0.49 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.38 | 23.00 | 0.33 |
| 04 Thu June 2026 | 0.38 | 23.00 | 0.33 |
| 03 Wed June 2026 | 0.38 | 23.00 | 0.33 |
| 02 Tue June 2026 | 0.38 | 23.00 | 0.33 |
| 01 Mon June 2026 | 0.38 | 23.00 | 0.33 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.63 | 22.00 | 0.71 |
| 04 Thu June 2026 | 0.62 | 22.50 | 0.85 |
| 03 Wed June 2026 | 0.84 | 22.50 | 0.91 |
| 02 Tue June 2026 | 0.44 | 27.90 | 0.9 |
| 01 Mon June 2026 | 0.39 | 25.65 | 0.81 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 19.50 | 0.38 |
| 04 Thu June 2026 | 0.79 | 19.50 | 0.43 |
| 03 Wed June 2026 | 0.50 | 19.50 | 0.41 |
| 02 Tue June 2026 | 0.50 | 19.50 | 0.41 |
| 01 Mon June 2026 | 0.50 | 19.50 | 0.41 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.04 | 17.75 | 0.06 |
| 04 Thu June 2026 | 1.03 | 17.75 | 0.06 |
| 03 Wed June 2026 | 1.35 | 17.75 | 0.06 |
| 02 Tue June 2026 | 0.71 | 17.75 | 0.07 |
| 01 Mon June 2026 | 0.66 | 17.75 | 0.07 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.40 | 14.41 | 0.06 |
| 04 Thu June 2026 | 1.42 | 14.41 | 0.07 |
| 03 Wed June 2026 | 1.70 | 14.41 | 0.07 |
| 02 Tue June 2026 | 0.91 | 14.41 | 0.07 |
| 01 Mon June 2026 | 0.88 | 14.41 | 0.07 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.80 | 13.50 | 0.35 |
| 04 Thu June 2026 | 1.74 | 13.80 | 0.45 |
| 03 Wed June 2026 | 2.21 | 13.86 | 0.46 |
| 02 Tue June 2026 | 1.19 | 16.81 | 0.58 |
| 01 Mon June 2026 | 1.15 | 16.84 | 0.59 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.29 | 12.30 | 0.2 |
| 04 Thu June 2026 | 2.31 | 9.30 | 0.19 |
| 03 Wed June 2026 | 2.69 | 9.30 | 0.19 |
| 02 Tue June 2026 | 1.52 | 9.30 | 0.22 |
| 01 Mon June 2026 | 1.50 | 9.30 | 0.21 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.93 | 10.31 | 0.34 |
| 04 Thu June 2026 | 2.86 | 10.14 | 0.36 |
| 03 Wed June 2026 | 3.43 | 10.51 | 0.35 |
| 02 Tue June 2026 | 1.96 | 12.44 | 0.39 |
| 01 Mon June 2026 | 1.99 | 12.89 | 0.43 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.73 | 8.39 | 0.5 |
| 04 Thu June 2026 | 3.67 | 8.53 | 0.57 |
| 03 Wed June 2026 | 4.24 | 8.57 | 0.37 |
| 02 Tue June 2026 | 2.51 | 11.27 | 0.37 |
| 01 Mon June 2026 | 2.52 | 7.17 | 0.36 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.68 | 6.80 | 0.5 |
| 04 Thu June 2026 | 4.63 | 6.97 | 0.47 |
| 03 Wed June 2026 | 5.31 | 7.17 | 0.46 |
| 02 Tue June 2026 | 3.26 | 8.76 | 0.49 |
| 01 Mon June 2026 | 3.27 | 9.10 | 0.5 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.82 | 5.38 | 0.61 |
| 04 Thu June 2026 | 5.75 | 5.65 | 0.49 |
| 03 Wed June 2026 | 6.62 | 5.89 | 0.44 |
| 02 Tue June 2026 | 4.09 | 7.22 | 0.57 |
| 01 Mon June 2026 | 4.11 | 7.50 | 0.59 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.07 | 4.29 | 0.79 |
| 04 Thu June 2026 | 7.09 | 4.47 | 0.75 |
| 03 Wed June 2026 | 7.79 | 4.62 | 0.73 |
| 02 Tue June 2026 | 5.15 | 5.79 | 0.77 |
| 01 Mon June 2026 | 5.28 | 6.06 | 0.54 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.73 | 3.21 | 1.88 |
| 04 Thu June 2026 | 8.69 | 3.50 | 2.48 |
| 03 Wed June 2026 | 9.14 | 3.76 | 2.88 |
| 02 Tue June 2026 | 6.44 | 4.54 | 1.14 |
| 01 Mon June 2026 | 6.50 | 4.92 | 4.76 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.23 | 2.47 | 1.28 |
| 04 Thu June 2026 | 10.30 | 2.69 | 1.24 |
| 03 Wed June 2026 | 10.81 | 2.86 | 1.34 |
| 02 Tue June 2026 | 7.89 | 3.48 | 1.23 |
| 01 Mon June 2026 | 7.93 | 3.87 | 1.19 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.14 | 1.85 | 4.76 |
| 04 Thu June 2026 | 12.14 | 2.02 | 4.43 |
| 03 Wed June 2026 | 12.61 | 2.13 | 4.97 |
| 02 Tue June 2026 | 9.60 | 2.65 | 5.37 |
| 01 Mon June 2026 | 9.07 | 2.98 | 38 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.84 | 1.34 | 22.3 |
| 04 Thu June 2026 | 13.91 | 1.51 | 22.4 |
| 03 Wed June 2026 | 14.36 | 1.69 | 28.88 |
| 02 Tue June 2026 | 15.08 | 1.99 | 34.38 |
| 01 Mon June 2026 | 15.08 | 2.24 | 34 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.98 | 0.93 | 8.75 |
| 04 Thu June 2026 | 15.98 | 1.50 | 9.13 |
| 03 Wed June 2026 | 16.10 | 1.19 | 74 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.43 | 0.70 | 10.79 |
| 04 Thu June 2026 | 19.20 | 0.88 | 10.39 |
| 03 Wed June 2026 | 19.20 | 0.92 | 10.17 |
| 02 Tue June 2026 | 15.04 | 1.09 | 9.85 |
| 01 Mon June 2026 | 15.68 | 1.28 | 10.93 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.90 | 0.34 | 87 |
| 04 Thu June 2026 | 22.90 | 0.40 | 74 |
| 03 Wed June 2026 | 18.50 | 0.50 | 69.5 |
| 02 Tue June 2026 | 18.50 | 0.60 | 56.5 |
| 01 Mon June 2026 | 18.50 | 0.69 | 53 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 32.09 | 0.15 | 11.33 |
| 04 Thu June 2026 | 32.09 | 0.20 | 8.33 |
| 03 Wed June 2026 | 33.70 | 0.22 | 7.67 |
| 02 Tue June 2026 | 35.60 | 0.17 | 11.5 |
| 01 Mon June 2026 | 35.60 | 0.24 | 9 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
