UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 149.1 and 152.1
Daily Target 1 | 148.5 |
Daily Target 2 | 149.7 |
Daily Target 3 | 151.5 |
Daily Target 4 | 152.7 |
Daily Target 5 | 154.5 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.90 (0.6%) | 151.50 | 150.30 - 153.30 | 0.8859 times | Thu 25 April 2024 | 150.00 (1.97%) | 147.50 | 146.75 - 151.00 | 1.1283 times | Wed 24 April 2024 | 147.10 (0.14%) | 148.30 | 146.50 - 148.95 | 0.53 times | Tue 23 April 2024 | 146.90 (-2.46%) | 151.65 | 146.20 - 152.10 | 1.199 times | Mon 22 April 2024 | 150.60 (7.04%) | 142.70 | 142.70 - 152.00 | 1.7553 times | Fri 19 April 2024 | 140.70 (-1.3%) | 140.60 | 138.10 - 141.75 | 1.0483 times | Thu 18 April 2024 | 142.55 (-0.49%) | 144.30 | 141.35 - 146.90 | 0.7376 times | Tue 16 April 2024 | 143.25 (-1.41%) | 144.15 | 142.85 - 146.50 | 0.7426 times | Mon 15 April 2024 | 145.30 (-2.61%) | 145.00 | 143.40 - 147.20 | 0.955 times | Fri 12 April 2024 | 149.20 (-1.13%) | 151.00 | 149.00 - 153.35 | 1.0179 times | Wed 10 April 2024 | 150.90 (-0.36%) | 151.85 | 149.85 - 152.20 | 1.1355 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 146.8 and 157.4
Weekly Target 1 | 138.37 |
Weekly Target 2 | 144.63 |
Weekly Target 3 | 148.96666666667 |
Weekly Target 4 | 155.23 |
Weekly Target 5 | 159.57 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.90 (7.25%) | 142.70 | 142.70 - 153.30 | 0.7861 times | Fri 19 April 2024 | 140.70 (-5.7%) | 145.00 | 138.10 - 147.20 | 0.498 times | Fri 12 April 2024 | 149.20 (-6.87%) | 158.00 | 149.00 - 159.40 | 0.6034 times | Fri 05 April 2024 | 160.20 (4.36%) | 154.50 | 154.10 - 163.20 | 0.5994 times | Thu 28 March 2024 | 153.50 (3.65%) | 148.10 | 146.70 - 154.20 | 0.3014 times | Fri 22 March 2024 | 148.10 (0.07%) | 149.00 | 143.80 - 155.35 | 0.6595 times | Fri 15 March 2024 | 148.00 (-5.94%) | 158.15 | 137.70 - 160.85 | 1.0262 times | Thu 07 March 2024 | 157.35 (7.08%) | 148.80 | 147.25 - 161.90 | 1.2546 times | Sat 02 March 2024 | 146.95 (0.72%) | 145.00 | 138.85 - 150.80 | 2.9916 times | Fri 23 February 2024 | 145.90 (0.83%) | 145.00 | 140.60 - 150.80 | 1.2797 times | Fri 16 February 2024 | 144.70 (-2.79%) | 150.00 | 132.60 - 150.05 | 1.3148 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 131.95 and 157.05
Monthly Target 1 | 125.63 |
Monthly Target 2 | 138.27 |
Monthly Target 3 | 150.73333333333 |
Monthly Target 4 | 163.37 |
Monthly Target 5 | 175.83 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.90 (-1.69%) | 154.50 | 138.10 - 163.20 | 0.5472 times | Thu 28 March 2024 | 153.50 (4.92%) | 146.95 | 137.70 - 161.90 | 0.7499 times | Thu 29 February 2024 | 146.30 (4.61%) | 140.90 | 132.60 - 155.35 | 1.631 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.65 | 119.10 - 145.40 | 0.9065 times | Fri 29 December 2023 | 119.10 (10.43%) | 108.50 | 107.65 - 129.40 | 0.9179 times | Thu 30 November 2023 | 107.85 (6.15%) | 102.00 | 100.55 - 116.00 | 0.7331 times | Tue 31 October 2023 | 101.60 (-4.42%) | 106.90 | 91.25 - 113.35 | 1.0533 times | Fri 29 September 2023 | 106.30 (23.75%) | 85.90 | 84.85 - 107.00 | 1.8554 times | Thu 31 August 2023 | 85.90 (-3.48%) | 89.55 | 85.00 - 96.80 | 0.7428 times | Mon 31 July 2023 | 89.00 (23.18%) | 72.60 | 72.40 - 94.30 | 0.8631 times | Fri 30 June 2023 | 72.25 (1.62%) | 71.15 | 68.00 - 73.45 | 0.2565 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.95
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.1 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
DMA period | DMA value |
5 day DMA | 149.1 |
12 day DMA | 147.4 |
20 day DMA | 150.95 |
35 day DMA | 150.49 |
50 day DMA | 148.55 |
100 day DMA | 138.7 |
150 day DMA | 127.16 |
200 day DMA | 117.49 |
EMA (exponential moving average) of Union Bank UNIONBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.84 | 147.81 | 146.72 |
12 day EMA | 148.68 | 148.28 | 147.97 |
20 day EMA | 149.12 | 148.93 | 148.82 |
35 day EMA | 148.92 | 148.8 | 148.73 |
50 day EMA | 148.38 | 148.28 | 148.21 |
SMA (simple moving average) of Union Bank UNIONBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.1 | 147.06 | 145.57 |
12 day SMA | 147.4 | 147.75 | 148.6 |
20 day SMA | 150.95 | 150.9 | 150.81 |
35 day SMA | 150.49 | 150.38 | 150.29 |
50 day SMA | 148.55 | 148.33 | 148.31 |
100 day SMA | 138.7 | 138.27 | 137.88 |
150 day SMA | 127.16 | 126.79 | 126.42 |
200 day SMA | 117.49 | 117.13 | 116.77 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 18.61 and PE is: 8.11
Last quarter profit: (February 2024 quarter) 3625.39 crores (60.16%)
Debt: 1163058.51 in crores
Market capitalization: 107258.13
EPS is 17.03 and PE is: 8.86
Last quarter profit: (September 2023 quarter) 3571.80 crores (92.75%)
Debt: 1163058.51 in crores
Market capitalization: 90283.62
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance