Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 179.66 and 183.7
| Intraday Target 1 | 176.51 |
| Intraday Target 2 | 178.76 |
| Intraday Target 3 | 180.55333333333 |
| Intraday Target 4 | 182.8 |
| Intraday Target 5 | 184.59 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.00 (0.37%) | 180.40 | 178.31 - 182.35 | 1.1141 times | Wed 11 February 2026 | 180.33 (0.6%) | 179.98 | 176.11 - 180.58 | 0.8478 times | Tue 10 February 2026 | 179.26 (-0.4%) | 181.00 | 177.50 - 181.00 | 0.7016 times | Mon 09 February 2026 | 179.98 (1.04%) | 181.00 | 178.92 - 182.10 | 1.291 times | Fri 06 February 2026 | 178.13 (0.12%) | 177.50 | 174.55 - 178.69 | 0.7741 times | Thu 05 February 2026 | 177.92 (1.03%) | 176.11 | 175.51 - 179.20 | 0.9426 times | Wed 04 February 2026 | 176.11 (0.97%) | 174.40 | 171.90 - 176.99 | 1.1019 times | Tue 03 February 2026 | 174.41 (1.92%) | 179.00 | 172.00 - 183.10 | 0.9248 times | Mon 02 February 2026 | 171.13 (1.04%) | 169.37 | 165.11 - 172.08 | 1.1679 times | Sun 01 February 2026 | 169.37 (-6.3%) | 180.75 | 167.42 - 181.59 | 1.1341 times | Fri 30 January 2026 | 180.76 (0.74%) | 178.00 | 176.00 - 182.72 | 1.3135 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 177.88 and 184.12
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 177.29 |
| Weekly Target 3 | 179.82 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 186.06 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.00 (1.61%) | 181.00 | 176.11 - 182.35 | 0.639 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.9768 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.3019 times | Fri 23 January 2026 | 172.77 (-1.92%) | 175.84 | 170.76 - 180.75 | 1.3132 times | Fri 16 January 2026 | 176.15 (8.56%) | 163.50 | 160.30 - 182.90 | 2.0247 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.2995 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 0.9356 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.2632 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.5529 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.6932 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.3287 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 173.06 and 191.05
| Monthly Target 1 | 158.41 |
| Monthly Target 2 | 169.71 |
| Monthly Target 3 | 176.40333333333 |
| Monthly Target 4 | 187.7 |
| Monthly Target 5 | 194.39 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.00 (0.13%) | 180.75 | 165.11 - 183.10 | 0.4523 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.7277 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9913 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.81 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0142 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7546 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6729 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1268 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0959 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.3541 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.01 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 166.85 and 197.49
| Yearly Target 1 | 141.71 |
| Yearly Target 2 | 161.35 |
| Yearly Target 3 | 172.34666666667 |
| Yearly Target 4 | 191.99 |
| Yearly Target 5 | 202.99 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.00 (17.72%) | 154.20 | 152.70 - 183.34 | 0.2117 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.145 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.5231 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.6085 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3637 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5606 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4422 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9777 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7747 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3929 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3963 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.62
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 174 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.56 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 179.74 |
| 12 day DMA | 177.32 |
| 20 day DMA | 176.72 |
| 35 day DMA | 169.36 |
| 50 day DMA | 164.16 |
| 100 day DMA | 154.83 |
| 150 day DMA | 148.27 |
| 200 day DMA | 146.66 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.63 | 178.94 | 178.25 |
| 12 day EMA | 177.67 | 177.06 | 176.47 |
| 20 day EMA | 175.27 | 174.67 | 174.07 |
| 35 day EMA | 170.32 | 169.69 | 169.06 |
| 50 day EMA | 164.94 | 164.28 | 163.63 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.74 | 179.12 | 178.28 |
| 12 day SMA | 177.32 | 177.4 | 176.97 |
| 20 day SMA | 176.72 | 176.63 | 175.92 |
| 35 day SMA | 169.36 | 168.55 | 167.76 |
| 50 day SMA | 164.16 | 163.66 | 163.14 |
| 100 day SMA | 154.83 | 154.39 | 153.95 |
| 150 day SMA | 148.27 | 148.07 | 147.88 |
| 200 day SMA | 146.66 | 146.39 | 146.12 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 7.47
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 7.34
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 181.38 | 180.43 | 178.36 to 182.40 | 0.98 times |
| 11 Wed | 180.43 | 178.88 | 176.23 to 180.65 | 0.99 times |
| 10 Tue | 179.41 | 180.15 | 177.57 to 180.87 | 1 times |
| 09 Mon | 180.07 | 179.84 | 179.12 to 182.34 | 1 times |
| 06 Fri | 178.66 | 177.01 | 174.67 to 179.20 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 182.41 | 180.42 | 179.50 to 183.29 | 1.23 times |
| 11 Wed | 181.57 | 179.48 | 177.35 to 181.75 | 1.07 times |
| 10 Tue | 180.55 | 180.60 | 178.90 to 181.89 | 0.98 times |
| 09 Mon | 181.27 | 182.64 | 179.90 to 183.46 | 0.88 times |
| 06 Fri | 179.72 | 178.47 | 176.00 to 180.32 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 183.90 | 182.08 | 181.04 to 184.50 | 1.27 times |
| 11 Wed | 182.63 | 180.80 | 178.50 to 182.80 | 1.11 times |
| 10 Tue | 181.50 | 180.70 | 180.20 to 181.92 | 1 times |
| 09 Mon | 182.18 | 183.00 | 182.02 to 184.45 | 0.83 times |
| 06 Fri | 180.84 | 179.17 | 177.40 to 180.85 | 0.78 times |
Option chain for Union Bank UNIONBANK 24 Tue February 2026 expiry
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.33 | 28.19 | 0.01 |
| 11 Wed February 2026 | 0.28 | 28.19 | 0.01 |
| 10 Tue February 2026 | 0.32 | 28.19 | 0.01 |
| 09 Mon February 2026 | 0.43 | 28.19 | 0.01 |
| 06 Fri February 2026 | 0.45 | 28.19 | 0.01 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.52 | 18.50 | 0.02 |
| 11 Wed February 2026 | 0.43 | 24.90 | 0.02 |
| 10 Tue February 2026 | 0.44 | 24.90 | 0.02 |
| 09 Mon February 2026 | 0.67 | 24.90 | 0.02 |
| 06 Fri February 2026 | 0.66 | 24.90 | 0.02 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.67 | 18.54 | 0.03 |
| 11 Wed February 2026 | 0.57 | 18.54 | 0.03 |
| 10 Tue February 2026 | 0.63 | 18.54 | 0.03 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.89 | 14.68 | 0.02 |
| 11 Wed February 2026 | 0.76 | 15.77 | 0.03 |
| 10 Tue February 2026 | 0.85 | 20.00 | 0.03 |
| 09 Mon February 2026 | 1.08 | 20.00 | 0.03 |
| 06 Fri February 2026 | 0.99 | 20.00 | 0.03 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.19 | 12.98 | 0.06 |
| 11 Wed February 2026 | 1.03 | 12.98 | 0.11 |
| 10 Tue February 2026 | 1.07 | 12.98 | 0.1 |
| 09 Mon February 2026 | 1.41 | 12.98 | 0.09 |
| 06 Fri February 2026 | 1.26 | 18.08 | 0.08 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.64 | 11.99 | 0.08 |
| 11 Wed February 2026 | 1.42 | 11.99 | 0.08 |
| 10 Tue February 2026 | 1.47 | 11.99 | 0.06 |
| 09 Mon February 2026 | 1.86 | 11.73 | 0.07 |
| 06 Fri February 2026 | 1.62 | 12.68 | 0.12 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.22 | 10.04 | 0.09 |
| 11 Wed February 2026 | 1.95 | 10.04 | 0.17 |
| 10 Tue February 2026 | 1.97 | 10.04 | 0.11 |
| 09 Mon February 2026 | 2.38 | 9.05 | 0.1 |
| 06 Fri February 2026 | 2.11 | 10.74 | 0.1 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.98 | 6.58 | 0.13 |
| 11 Wed February 2026 | 2.64 | 7.11 | 0.14 |
| 10 Tue February 2026 | 2.52 | 8.15 | 0.07 |
| 09 Mon February 2026 | 3.06 | 7.84 | 0.09 |
| 06 Fri February 2026 | 2.75 | 11.45 | 0.07 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.96 | 5.02 | 0.34 |
| 11 Wed February 2026 | 3.54 | 5.56 | 0.37 |
| 10 Tue February 2026 | 3.37 | 6.43 | 0.41 |
| 09 Mon February 2026 | 3.95 | 6.31 | 0.39 |
| 06 Fri February 2026 | 3.58 | 7.25 | 0.41 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.18 | 3.74 | 0.43 |
| 11 Wed February 2026 | 4.67 | 4.19 | 0.45 |
| 10 Tue February 2026 | 4.42 | 4.95 | 0.47 |
| 09 Mon February 2026 | 5.06 | 4.91 | 0.52 |
| 06 Fri February 2026 | 4.61 | 5.76 | 0.35 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.62 | 2.72 | 1.44 |
| 11 Wed February 2026 | 6.08 | 3.08 | 1.26 |
| 10 Tue February 2026 | 5.59 | 3.66 | 1.2 |
| 09 Mon February 2026 | 6.34 | 3.70 | 1.03 |
| 06 Fri February 2026 | 5.82 | 4.53 | 0.7 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.32 | 1.93 | 2.82 |
| 11 Wed February 2026 | 7.64 | 2.21 | 2.28 |
| 10 Tue February 2026 | 7.11 | 2.65 | 2.37 |
| 09 Mon February 2026 | 7.85 | 2.73 | 2.2 |
| 06 Fri February 2026 | 7.20 | 3.40 | 1.83 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.39 | 1.35 | 1.74 |
| 11 Wed February 2026 | 9.09 | 1.55 | 1.8 |
| 10 Tue February 2026 | 8.91 | 1.91 | 1.95 |
| 09 Mon February 2026 | 9.61 | 1.98 | 1.89 |
| 06 Fri February 2026 | 8.62 | 2.56 | 1.81 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.20 | 0.93 | 3.8 |
| 11 Wed February 2026 | 11.35 | 1.10 | 3.14 |
| 10 Tue February 2026 | 10.66 | 1.34 | 2.87 |
| 09 Mon February 2026 | 11.64 | 1.43 | 2.74 |
| 06 Fri February 2026 | 10.40 | 1.88 | 3.82 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.90 | 0.63 | 5.54 |
| 11 Wed February 2026 | 14.30 | 0.73 | 5.84 |
| 10 Tue February 2026 | 14.30 | 0.92 | 5.52 |
| 09 Mon February 2026 | 14.30 | 1.00 | 2.32 |
| 06 Fri February 2026 | 11.42 | 1.38 | 3.12 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.61 | 0.44 | 13.8 |
| 11 Wed February 2026 | 12.61 | 0.48 | 13.93 |
| 10 Tue February 2026 | 15.86 | 0.62 | 14.6 |
| 09 Mon February 2026 | 15.86 | 0.69 | 16.08 |
| 06 Fri February 2026 | 14.80 | 0.98 | 19.13 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.82 | 0.32 | 14.5 |
| 11 Wed February 2026 | 15.82 | 0.33 | 17.33 |
| 10 Tue February 2026 | 15.82 | 0.43 | 15.17 |
| 09 Mon February 2026 | 15.82 | 0.49 | 15.5 |
| 06 Fri February 2026 | 15.82 | 0.71 | 21.5 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.90 | 0.23 | 3.31 |
| 11 Wed February 2026 | 20.73 | 0.24 | 3.85 |
| 10 Tue February 2026 | 19.50 | 0.30 | 4.1 |
| 09 Mon February 2026 | 21.00 | 0.34 | 4.39 |
| 06 Fri February 2026 | 18.50 | 0.52 | 5.25 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.10 | 0.40 | 8.5 |
| 11 Wed February 2026 | 24.10 | 0.40 | 8.5 |
| 10 Tue February 2026 | 24.10 | 0.40 | 8.5 |
| 09 Mon February 2026 | 24.10 | 0.40 | 8.5 |
| 06 Fri February 2026 | 22.00 | 0.40 | 34 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.72 | 0.16 | 10.71 |
| 11 Wed February 2026 | 23.84 | 0.17 | 9.63 |
| 10 Tue February 2026 | 23.84 | 0.18 | 9.81 |
| 09 Mon February 2026 | 19.21 | 0.19 | 10.29 |
| 06 Fri February 2026 | 19.21 | 0.30 | 13.06 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.43 | 0.12 | 11.08 |
| 11 Wed February 2026 | 30.25 | 0.11 | 10.92 |
| 10 Tue February 2026 | 28.00 | 0.11 | 13.05 |
| 09 Mon February 2026 | 30.50 | 0.13 | 13.23 |
| 06 Fri February 2026 | 28.50 | 0.19 | 15.3 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.64 | 0.06 | 28 |
| 11 Wed February 2026 | 34.64 | 0.06 | 28 |
| 10 Tue February 2026 | 34.64 | 0.06 | 38 |
| 09 Mon February 2026 | 34.64 | 0.11 | 60 |
| 06 Fri February 2026 | 29.35 | 0.11 | 60 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.20 | 0.05 | 19.5 |
| 11 Wed February 2026 | 36.20 | 0.04 | 21.5 |
| 10 Tue February 2026 | 36.20 | 0.04 | 21.5 |
| 09 Mon February 2026 | 36.20 | 0.14 | 24 |
| 06 Fri February 2026 | 36.20 | 0.14 | 24 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.11 | 0.02 | 1 |
| 11 Wed February 2026 | 45.11 | 0.10 | 1 |
| 10 Tue February 2026 | 45.11 | 0.10 | 1 |
| 09 Mon February 2026 | 45.11 | 0.10 | 1 |
| 06 Fri February 2026 | 41.20 | 0.10 | 1 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46.20 | 0.05 | 21 |
| 11 Wed February 2026 | 46.20 | 0.05 | 20 |
| 10 Tue February 2026 | 46.20 | 0.09 | 18 |
| 09 Mon February 2026 | 46.20 | 0.09 | 17 |
| 06 Fri February 2026 | 46.20 | 0.03 | 17 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
