ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 168.16 and 173.85

Intraday Target 1163.58
Intraday Target 2167.04
Intraday Target 3169.27
Intraday Target 4172.73
Intraday Target 5174.96

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 24 July 2026 170.50 (1.25%) 167.89 165.81 - 171.50 0.5805 times
Thu 23 July 2026 168.40 (-1.31%) 171.00 167.40 - 171.25 0.2613 times
Wed 22 July 2026 170.64 (-3.11%) 175.79 170.10 - 175.97 0.4621 times
Tue 21 July 2026 176.11 (0.1%) 175.93 173.40 - 179.40 1.527 times
Mon 20 July 2026 175.93 (4.43%) 168.00 167.77 - 177.29 1.5572 times
Fri 17 July 2026 168.46 (-0.18%) 169.00 166.25 - 169.42 0.461 times
Thu 16 July 2026 168.77 (-2.09%) 175.05 168.05 - 175.09 0.5691 times
Wed 15 July 2026 172.38 (1%) 171.21 168.70 - 177.49 2.6067 times
Tue 14 July 2026 170.67 (0.16%) 170.00 167.18 - 171.42 0.6727 times
Mon 13 July 2026 170.39 (3.57%) 163.00 162.51 - 170.75 1.3024 times
Fri 10 July 2026 164.51 (4.61%) 157.80 157.60 - 165.50 1.0537 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 168.16 and 181.75

Weekly Target 1158.31
Weekly Target 2164.41
Weekly Target 3171.90333333333
Weekly Target 4178
Weekly Target 5185.49

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 24 July 2026 170.50 (1.21%) 168.00 165.81 - 179.40 1.3165 times
Fri 17 July 2026 168.46 (2.4%) 163.00 162.51 - 177.49 1.6837 times
Fri 10 July 2026 164.51 (0.87%) 163.20 153.50 - 165.50 0.9935 times
Fri 03 July 2026 163.09 (-6.65%) 175.00 161.60 - 175.90 1.2073 times
Thu 25 June 2026 174.71 (-0.6%) 175.80 173.86 - 176.95 0.7298 times
Fri 19 June 2026 175.76 (3.36%) 172.90 168.54 - 177.60 0.7075 times
Fri 12 June 2026 170.05 (1.83%) 165.00 162.92 - 170.96 0.8853 times
Fri 05 June 2026 167.00 (-0.52%) 168.00 160.10 - 169.59 0.7644 times
Fri 29 May 2026 167.88 (4.45%) 162.00 161.91 - 171.79 1.1716 times
Fri 22 May 2026 160.72 (-0.75%) 160.20 156.21 - 162.14 0.5405 times
Fri 15 May 2026 161.94 (-2.59%) 165.00 159.76 - 166.90 0.6995 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 149.05 and 174.95

Monthly Target 1141.9
Monthly Target 2156.2
Monthly Target 3167.8
Monthly Target 4182.1
Monthly Target 5193.7

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 24 July 2026 170.50 (-1.12%) 172.75 153.50 - 179.40 1.1691 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.8355 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.7981 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.2426 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.1552 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.0592 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.4224 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8161 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.6669 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.835 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.6213 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank UNIONBANK are 161.6 and 214.39

Yearly Target 1123.44
Yearly Target 2146.97
Yearly Target 3176.23
Yearly Target 4199.76
Yearly Target 5229.02

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Fri 24 July 2026 170.50 (10.89%) 154.20 152.70 - 205.49 0.8474 times
Wed 31 December 2025 153.76 (27.74%) 120.00 100.81 - 160.15 1.0707 times
Tue 31 December 2024 120.37 (1.07%) 119.65 106.68 - 172.50 1.4242 times
Fri 29 December 2023 119.10 (48.13%) 80.90 60.35 - 129.40 1.5041 times
Fri 30 December 2022 80.40 (85.25%) 43.25 33.50 - 96.40 1.2751 times
Fri 31 December 2021 43.40 (37.56%) 31.75 29.20 - 54.80 1.4592 times
Thu 31 December 2020 31.55 (-42.43%) 55.05 22.65 - 55.60 0.4135 times
Tue 31 December 2019 54.80 (-36.2%) 86.70 48.10 - 100.40 0.9142 times
Mon 31 December 2018 85.90 (-40.47%) 145.10 61.25 - 151.80 0.7244 times
Fri 29 December 2017 144.30 (17.22%) 124.50 121.65 - 205.10 0.3674 times
Fri 30 December 2016 123.10 (-17.93%) 149.80 104.00 - 159.60 0.3706 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.45 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 172.32
12 day DMA 169.5
20 day DMA 168.49
35 day DMA 169.78
50 day DMA 167.97
100 day DMA 173.44
150 day DMA 172.47
200 day DMA 166.24

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.71170.81172.02
12 day EMA170.03169.95170.23
20 day EMA169.53169.43169.54
35 day EMA168.35168.22168.21
50 day EMA168.08167.98167.96

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA172.32171.91171.98
12 day SMA169.5168.16167.55
20 day SMA168.49168.7169.03
35 day SMA169.78169.67169.62
50 day SMA167.97167.81167.68
100 day SMA173.44173.74174.03
150 day SMA172.47172.35172.23
200 day SMA166.24166.08165.91

Fundamentals, profit and EPS of Union Bank UNIONBANK

EPS is 25.45 and PE is: 6.7

Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)

Debt: 1387556.56 in crores

Market capitalization: 133366.72

EPS is 24.81 and PE is: 6.87

Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)

Debt: 1304329.31 in crores

Market capitalization: 133954.51

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 170.49 167.39 165.70 to 171.78 0.48 times
23 Thu 168.43 169.00 167.45 to 171.69 0.89 times
22 Wed 170.78 175.60 170.00 to 175.60 1.17 times
21 Tue 176.14 175.75 174.01 to 179.50 1.21 times
20 Mon 176.66 168.49 168.48 to 178.00 1.26 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 171.38 169.12 166.51 to 172.63 2.34 times
23 Thu 169.37 171.95 168.25 to 172.39 1.3 times
22 Wed 171.68 177.01 171.00 to 177.01 0.54 times
21 Tue 176.96 175.58 175.58 to 180.27 0.45 times
20 Mon 177.32 170.90 170.42 to 178.65 0.37 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 172.38 169.35 168.00 to 173.46 1.34 times
23 Thu 170.68 172.50 169.40 to 173.13 1.23 times
22 Wed 172.48 176.99 172.00 to 176.99 0.96 times
21 Tue 177.97 180.54 177.72 to 181.11 0.81 times
20 Mon 178.52 173.15 172.21 to 179.49 0.66 times

Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
24 Fri July 2026 0.0323.84 0.04
23 Thu July 2026 0.0624.90 0.03
22 Wed July 2026 0.0924.90 0.02
21 Tue July 2026 0.1817.48 0.02
20 Mon July 2026 0.2417.50 0.03

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
24 Fri July 2026 0.0419.33 0.09
23 Thu July 2026 0.0619.50 0.1
22 Wed July 2026 0.1219.50 0.09
21 Tue July 2026 0.2914.09 0.09
20 Mon July 2026 0.4613.24 0.09

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
24 Fri July 2026 0.0514.92 0.08
23 Thu July 2026 0.0914.92 0.08
22 Wed July 2026 0.1514.92 0.06
21 Tue July 2026 0.4014.92 0.05
20 Mon July 2026 0.6614.92 0.09

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
24 Fri July 2026 0.0913.61 0.12
23 Thu July 2026 0.1317.10 0.12
22 Wed July 2026 0.2214.52 0.11
21 Tue July 2026 0.639.72 0.1
20 Mon July 2026 0.969.35 0.08

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
24 Fri July 2026 0.1212.33 0.3
23 Thu July 2026 0.1612.51 0.23
22 Wed July 2026 0.3211.96 0.2
21 Tue July 2026 0.977.37 0.16
20 Mon July 2026 1.487.65 0.23

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
24 Fri July 2026 0.199.90 0.17
23 Thu July 2026 0.2511.64 0.15
22 Wed July 2026 0.509.82 0.14
21 Tue July 2026 1.565.45 0.14
20 Mon July 2026 2.165.69 0.11

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
24 Fri July 2026 0.287.43 0.44
23 Thu July 2026 0.359.28 0.48
22 Wed July 2026 0.787.44 0.53
21 Tue July 2026 2.403.78 0.52
20 Mon July 2026 3.114.05 0.54

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
24 Fri July 2026 0.525.09 0.47
23 Thu July 2026 0.556.89 0.44
22 Wed July 2026 1.205.50 0.49
21 Tue July 2026 3.542.44 0.77
20 Mon July 2026 4.352.78 0.57

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
24 Fri July 2026 1.003.04 0.71
23 Thu July 2026 0.894.88 0.64
22 Wed July 2026 1.963.62 0.63
21 Tue July 2026 5.121.52 0.95
20 Mon July 2026 5.901.83 0.81

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
24 Fri July 2026 1.981.55 0.58
23 Thu July 2026 1.623.08 0.69
22 Wed July 2026 3.092.23 0.76
21 Tue July 2026 6.920.90 1.02
20 Mon July 2026 7.721.16 0.9

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
24 Fri July 2026 3.660.71 1.23
23 Thu July 2026 2.671.69 1.55
22 Wed July 2026 4.581.24 1.36
21 Tue July 2026 9.100.53 1.29
20 Mon July 2026 9.730.71 1.11

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
24 Fri July 2026 5.700.33 1.02
23 Thu July 2026 4.260.82 0.89
22 Wed July 2026 6.500.70 1.12
21 Tue July 2026 11.410.33 1.03
20 Mon July 2026 11.990.45 1.34

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
24 Fri July 2026 8.070.16 1.4
23 Thu July 2026 6.400.36 1.29
22 Wed July 2026 8.820.35 0.92
21 Tue July 2026 14.200.21 0.77
20 Mon July 2026 13.900.30 0.86

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
24 Fri July 2026 10.340.12 1.09
23 Thu July 2026 8.570.17 1.32
22 Wed July 2026 11.150.19 1.33
21 Tue July 2026 16.450.14 1.26
20 Mon July 2026 16.970.22 1.42

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
24 Fri July 2026 11.550.05 4.03
23 Thu July 2026 19.020.05 4.02
22 Wed July 2026 19.020.11 3.67
21 Tue July 2026 19.020.10 3.71
20 Mon July 2026 11.920.17 5.07

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
24 Fri July 2026 15.640.02 3.64
23 Thu July 2026 13.650.06 3.99
22 Wed July 2026 17.410.08 4.58
21 Tue July 2026 23.600.09 5.11
20 Mon July 2026 23.100.13 5.85

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
24 Fri July 2026 13.240.05 5.45
23 Thu July 2026 13.240.05 5.45
22 Wed July 2026 13.240.08 6.55
21 Tue July 2026 13.240.08 6.91
20 Mon July 2026 13.240.13 17.18

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
24 Fri July 2026 20.300.01 5.98
23 Thu July 2026 18.380.04 7.38
22 Wed July 2026 20.300.08 8.92
21 Tue July 2026 26.200.07 8.77
20 Mon July 2026 26.670.09 9.71

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
24 Fri July 2026 23.800.04 3.76
23 Thu July 2026 23.800.04 3.78
22 Wed July 2026 23.800.07 3.97
21 Tue July 2026 23.800.07 3.84
20 Mon July 2026 23.800.08 3.94

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
24 Fri July 2026 30.430.06 10.13
23 Thu July 2026 30.430.06 10.13
22 Wed July 2026 30.430.06 10.13
21 Tue July 2026 30.430.06 10.13
20 Mon July 2026 30.430.06 10.31

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
24 Fri July 2026 32.500.03 4.59
23 Thu July 2026 32.500.03 4.95
22 Wed July 2026 32.500.05 4.94
21 Tue July 2026 33.500.06 5.43
20 Mon July 2026 33.500.06 5.46

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
24 Fri July 2026 33.930.02 29
23 Thu July 2026 33.930.02 29
22 Wed July 2026 36.460.02 19.33
21 Tue July 2026 36.460.02 19.67
20 Mon July 2026 36.460.03 20.33

Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top