UNIONBANK 150.00 PE (PUT) 30 December 2025 options price chart analysis Union Bank of India

Live Options price premium & chart analysis for UNIONBANK 150.00 PE (PUT) 30 December 2025 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 150.00 PE Live prices

Spot price of UNIONBANK: 150.220 as on 26 Fri Dec 3:45pm
Day open: 150.790 Range: 150.000 to 151.470

Option Price: UNIONBANK PE 150.00 2025-12-30 on 26 Fri Dec 2025

UNIONBANK 150.00 PE is trading at 1.23 on 3:30pm 26 Fri Dec 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.23	3212550	1.00	1.44	0.71
3:28pm	1.25	3212550	1.00	1.44	0.71
3:26pm	1.27	3216975	1.00	1.44	0.71
3:25pm	1.32	3216975	1.00	1.44	0.71
3:24pm	1.28	3216975	1.00	1.44	0.71
3:23pm	1.32	3225825	1.00	1.44	0.71
3:22pm	1.27	3225825	1.00	1.44	0.71
3:20pm	1.34	3225825	1.00	1.44	0.71
3:19pm	1.28	3225825	1.00	1.44	0.71
3:18pm	1.30	3309900	1.00	1.44	0.71

option chart UNIONBANK PE 150.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 150.00 PE PUT today?: Premium of UNIONBANK 150.00 PE is 1.23 on 26 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.71-1.44 today. Please click here table for more current prices.
What is open interest of UNIONBANK 150.00 PUT PE today?: Open Interest of UNIONBANK 150.00 PE is 3181575 today. This has changed -1039875.00 from previous day.
What is underlying price of UNIONBANK 150.00 PE PUT today?: Underlying price of UNIONBANK 150.00 PE PUT is 150.20 today.
What is lot size of UNIONBANK 150.00 PUT PE today?: Lot size of UNIONBANK 150.00 PUT PE is 4425.00
Is UNIONBANK 150.00 PE PUT ITM or OTM or ATM?: UNIONBANK 150.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.22

UNIONBANK PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

UNIONBANK 150.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 150.00 PUT PE December 30 2025

UNIONBANK 150.00 PE Live prices

Premium of PUT (PE) of strike 150.00 is at: 1.23 on 26 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.71-1.44 as on 26 Fri Dec 2025

The underlying equity is trading at 150.22 which means that PUT of strike 150.00 is ATM PUT option (at the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 150.00 is 3,181,575

Munafa analysis UNIONBANK 150.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	150.22	1.23	1.00	1.44	0.71	13	14,078,469,375	-24.6%
24 Wed Dec	150.76	1.08	1.00	1.23	0.83	8	18,679,916,250	-9.3%
23 Tue Dec	152.36	1.00	0.89	1.17	0.83	-17	20,598,817,500	-9.5%
22 Mon Dec	152.80	1.21	0.77	1.42	0.60	32	22,772,266,875	19.8%
19 Fri Dec	154.03	0.91	1.00	1.43	0.86	-28	19,012,786,875	4.7%
18 Thu Dec	154.15	1.27	1.70	2.05	1.06	-27	18,151,239,375	0.1%

Charts for UNIONBANK 150.00 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis