UNIONBANK 170.00 PE (PUT) 28 April 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 170.00 PE PUT today?: Premium of UNIONBANK 170.00 PE is 7.55 on 01 Apr 2026 PUT opened at 9.83 and traded inside a Low-High range of 6.50-10.22 today. Please click here table for more current prices.
What is open interest of UNIONBANK 170.00 PUT PE today?: Open Interest of UNIONBANK 170.00 PE is 1517775 today. This has changed -438075.00 from previous day.
What is underlying price of UNIONBANK 170.00 PE PUT today?: Underlying price of UNIONBANK 170.00 PE PUT is 171.65 today.
What is lot size of UNIONBANK 170.00 PUT PE today?: Lot size of UNIONBANK 170.00 PUT PE is 4425.00
Is UNIONBANK 170.00 PE PUT ITM or OTM or ATM?: UNIONBANK 170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 170.00 PE (PUT) 28 April 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 171.64

UNIONBANK PUT PE available options strikes

UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 170.00 PUT PE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 170.00 PE Live prices

Premium of PUT (PE) of strike 170.00 is at: 7.55 on 01 Apr 2026
PUT opened at 9.83 and traded inside a Low-High range of 6.50-10.22 as on 01 Wed Apr 2026

The underlying equity is trading at 171.64 which means that PUT of strike 170.00 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 170.00 is 1,517,775

Price action analysis of 170.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 170.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	171.64	7.55	9.83	10.22	6.50	-40	6,716,154,375	-22.4%
30 Mon Mar	164.20	12.70	8.80	13.22	8.41	77	8,654,636,250	160%
27 Fri Mar	175.48	7.17	6.50	7.75	6.50	59	3,328,706,250	15.6%
25 Wed Mar	180.32	4.50	5.50	5.50	3.62	-32	2,878,351,875	-10.4%
24 Tue Mar	173.82	6.69	6.49	8.10	6.21	-26	3,211,222,500	53.3%
23 Mon Mar	168.58	9.15	7.56	9.50	7.51	75	2,095,126,875	12.6%

Charts for UNIONBANK 170.00 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis