UNIONBANK 165 CE (CALL) 27 October 2026 options price chart analysis Union Bank of India

UNIONBANK 165 CE is trading at ₹ 10.75 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 10.75 - Current price of UNIONBANK 165 CE is higher than this average.
30 minute average: ₹ 10.8 - Current price of UNIONBANK 165 CE is lower than this average.
Hourly average: ₹ 11.32 - Current price of UNIONBANK 165 CE is lower than this average.
Day open: ₹ 6.51
Day range: 5.85 - 12.38
Open Interest: 548700 (5.487 L)

Munafa Value: 40 - This score indicates that the option of UNIONBANK 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 173.150 as on 07 Wed Oct 3:44pm
Day open: 167.670 Range: 165.440 to 174.900

Option Price: UNIONBANK CE 165 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.75	548700	6.51	12.38	5.85
3:38pm	10.75	548700	6.51	12.38	5.85
3:37pm	10.75	548700	6.51	12.38	5.85
3:36pm	10.75	548700	6.51	12.38	5.85
3:35pm	10.75	548700	6.51	12.38	5.85
3:34pm	10.75	548700	6.51	12.38	5.85
3:33pm	10.75	548700	6.51	12.38	5.85
3:32pm	10.75	548700	6.51	12.38	5.85
3:30pm	10.75	548700	6.51	12.38	5.85
3:29pm	10.75	548700	6.51	12.38	5.85

option chart UNIONBANK CE 165 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 165 CE CALL today?: Premium of UNIONBANK 165 CE is 7.11 on 06 Oct 2026 CALL opened at 7.70 and traded inside a Low-High range of 6.98-9.30 today. Please click here table for more current prices.
What is open interest of UNIONBANK 165 CALL CE today?: Open Interest of UNIONBANK 165 CE is 384975 today. This has changed 61950.00 from previous day.
What is underlying price of UNIONBANK 165 CE CALL today?: Underlying price of UNIONBANK 165 CE CALL is 168.44 today.
What is lot size of UNIONBANK 165 CALL CE today?: Lot size of UNIONBANK 165 CALL CE is 4425.00
Is UNIONBANK 165 CE CALL ITM or OTM or ATM?: UNIONBANK 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 165 CE (CALL) 27 October 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 173.15

UNIONBANK CALL CE available options strikes

UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 165 CALL CE available expiry dates

UNIONBANK 27 Oct 2026 expiry UNIONBANK 23 Nov 2026 expiry UNIONBANK 29 Dec 2026 expiry

UNIONBANK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 7.11 on 06 Oct 2026
CALL opened at 7.70 and traded inside a Low-High range of 6.98-9.30 as on 06 Tue Oct 2026

The underlying equity is trading at 173.15 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 165 is 384,975

Munafa analysis UNIONBANK 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	173.15	7.11	7.70	9.30	6.98	-0	1,703,514,375	19.2%
05 Mon Oct	168.44	7.13	9.00	9.15	6.40	-1	1,429,385,625	78%
01 Thu Oct	167.97	7.25	8.87	8.87	6.22	-25	802,805,625	485.7%
29 Tue Sep	167.59	9.57	9.00	10.71	8.44	-44	137,064,375	600%
28 Mon Sep	171.00	17.09	0.00	0.00	0.00	0	19,580,625	0%
25 Fri Sep	166.00	17.09	17.09	17.09	17.09	0	19,580,625	-%

Charts for UNIONBANK 165 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis