UNIONBANK 200 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 200 PE PUT today?: Premium of UNIONBANK 200 PE is 11.18 on 20 Feb 2026 PUT opened at 12.25 and traded inside a Low-High range of 10.76-12.37 today. Please click here table for more current prices.
What is open interest of UNIONBANK 200 PUT PE today?: Open Interest of UNIONBANK 200 PE is 2110725 today. This has changed 185850.00 from previous day.
What is underlying price of UNIONBANK 200 PE PUT today?: Underlying price of UNIONBANK 200 PE PUT is 194.00 today.
What is lot size of UNIONBANK 200 PUT PE today?: Lot size of UNIONBANK 200 PUT PE is 4425.00
Is UNIONBANK 200 PE PUT ITM or OTM or ATM?: UNIONBANK 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 200 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 193.98

UNIONBANK PUT PE available options strikes

UNIONBANK PE 185 strike, UNIONBANK PE 190 strike, UNIONBANK PE 195 strike, UNIONBANK PE 200 strike, All CE , All PE

UNIONBANK 200 PUT PE available expiry dates

UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry

UNIONBANK 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 11.18 on 20 Feb 2026
PUT opened at 12.25 and traded inside a Low-High range of 10.76-12.37 as on 20 Fri Feb 2026

The underlying equity is trading at 193.98 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 200 is 2,110,725

Price action analysis of 200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	193.98	11.18	12.25	12.37	10.76	-17	9,339,958,125	9.7%
19 Thu Feb	189.52	13.63	10.50	13.93	10.45	18	8,517,571,875	61.7%
18 Wed Feb	193.11	11.51	12.96	13.75	11.25	-20	5,267,188,125	113.5%
17 Tue Feb	188.89	14.40	15.50	15.50	14.20	-69	2,467,158,750	-%
16 Mon Feb	183.09	46.85	0.00	0.00	0.00	0	0	-%
13 Fri Feb	178.87	46.85	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 200 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis