UNIONBANK 185 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

UNIONBANK 185 PE is trading at ₹ on 5:53pm 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 165.940 as on 30 Thu Apr 3:44pm
Day open: 165.000 Range: 162.610 to 166.750

Option Price: UNIONBANK PE 185 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 185 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 185 PE PUT today?: Premium of UNIONBANK 185 PE is 19.13 on 30 Apr 2026 PUT opened at 21.50 and traded inside a Low-High range of 19.00-22.70 today. Please click here table for more current prices.
What is open interest of UNIONBANK 185 PUT PE today?: Open Interest of UNIONBANK 185 PE is 584100 today. This has changed 13275.00 from previous day.
What is underlying price of UNIONBANK 185 PE PUT today?: Underlying price of UNIONBANK 185 PE PUT is 165.94 today.
What is lot size of UNIONBANK 185 PUT PE today?: Lot size of UNIONBANK 185 PUT PE is 4425.00
Is UNIONBANK 185 PE PUT ITM or OTM or ATM?: UNIONBANK 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 185 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 165.94

UNIONBANK PUT PE available options strikes

UNIONBANK PE 160 strike, UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, All CE , All PE

UNIONBANK 185 PUT PE available expiry dates

UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry

UNIONBANK 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 19.13 on 30 Apr 2026
PUT opened at 21.50 and traded inside a Low-High range of 19.00-22.70 as on 30 Thu Apr 2026

The underlying equity is trading at 165.94 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 185 is 584,100

Munafa analysis UNIONBANK 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	165.94	19.13	21.50	22.70	19.00	2	2,584,642,500	2.3%
29 Wed Apr	167.31	18.66	15.64	19.49	15.19	16	2,525,900,625	-3.7%
28 Tue Apr	170.48	15.96	15.13	17.29	15.13	19	2,623,803,750	-5%
27 Mon Apr	176.10	13.40	12.31	14.18	12.31	1	2,760,868,125	12.8%
24 Fri Apr	177.00	13.26	13.31	15.05	12.50	2	2,447,578,125	-9.4%
23 Thu Apr	179.71	12.94	7.89	14.80	7.89	85	2,702,126,250	8.7%

Charts for UNIONBANK 185 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis