UNIONBANK 185 PE (PUT) 25 August 2026 options price chart analysis Union Bank of India

UNIONBANK 185 PE is trading at ₹ 5.60 on 3:33pm 07 Fri Aug 2026

10 minute average: ₹ 5.58 - Current price of UNIONBANK 185 PE is higher than this average.
30 minute average: ₹ 5.64 - Current price of UNIONBANK 185 PE is lower than this average.
Hourly average: ₹ 5.61 - Current price of UNIONBANK 185 PE is lower than this average.
Day open: ₹ 7.56
Day range: 4.98 - 7.80
Open Interest: 2039925 (20.399 L)

Munafa Value: 40 - This score indicates that the option of UNIONBANK 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 183.600 as on 07 Fri Aug 3:32pm
Day open: 182.200 Range: 180.000 to 184.900

Option Price: UNIONBANK PE 185 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	5.60	2039925	7.56	7.80	4.98
3:32pm	5.60	2039925	7.56	7.80	4.98
3:31pm	5.60	2039925	7.56	7.80	4.98
3:30pm	5.60	2039925	7.56	7.80	4.98
3:29pm	5.60	2039925	7.56	7.80	4.98
3:28pm	5.60	2039925	7.56	7.80	4.98
3:27pm	5.60	2039925	7.56	7.80	4.98
3:26pm	5.57	2035500	7.56	7.80	4.98
3:25pm	5.57	2035500	7.56	7.80	4.98
3:24pm	5.49	1991250	7.56	7.80	4.98

option chart UNIONBANK PE 185 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 185 PE PUT today?: Premium of UNIONBANK 185 PE is 5.54 on 07 Aug 2026 PUT opened at 7.56 and traded inside a Low-High range of 4.98-7.80 today. Please click here table for more current prices.
What is open interest of UNIONBANK 185 PUT PE today?: Open Interest of UNIONBANK 185 PE is 2031075 today. This has changed 1097400.00 from previous day.
What is underlying price of UNIONBANK 185 PE PUT today?: Underlying price of UNIONBANK 185 PE PUT is 183.60 today.
What is lot size of UNIONBANK 185 PUT PE today?: Lot size of UNIONBANK 185 PUT PE is 4425.00
Is UNIONBANK 185 PE PUT ITM or OTM or ATM?: UNIONBANK 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 185 PE (PUT) 25 August 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 183.60

UNIONBANK PUT PE available options strikes

UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, UNIONBANK PE 190 strike, All CE , All PE

UNIONBANK 185 PUT PE available expiry dates

UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry

UNIONBANK 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 5.54 on 07 Aug 2026
PUT opened at 7.56 and traded inside a Low-High range of 4.98-7.80 as on 07 Fri Aug 2026

The underlying equity is trading at 183.60 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 185 is 2,031,075

Munafa analysis UNIONBANK 185 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	183.60	5.54	7.56	7.80	4.98	-24	8,987,506,875	117.5%
06 Thu Aug	182.50	7.29	9.50	9.80	6.85	-33	4,131,511,875	46.5%
05 Wed Aug	175.80	11.00	10.00	11.65	9.09	-12	2,819,610,000	25.2%
04 Tue Aug	174.00	12.52	0.00	0.00	0.00	0	2,251,771,875	0%
03 Mon Aug	174.00	12.52	12.00	12.52	11.08	-13	2,251,771,875	0.9%
31 Fri Jul	171.24	14.51	14.00	14.57	13.23	-4	2,232,191,250	0%

Charts for UNIONBANK 185 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis