UNIONBANK 165 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

UNIONBANK 165 PE is trading at ₹ 4.09 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 4.13 - Current price of UNIONBANK 165 PE is lower than this average.
30 minute average: ₹ 4.39 - Current price of UNIONBANK 165 PE is lower than this average.
Hourly average: ₹ 4.63 - Current price of UNIONBANK 165 PE is lower than this average.
Day open: ₹ 5.00
Day range: 4.00 - 5.90
Open Interest: 1942575 (19.426 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 165 PE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 160.720 as on 22 Fri May 3:45pm
Day open: 160.000 Range: 159.430 to 161.610

Option Price: UNIONBANK PE 165 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.09	1942575	5.00	5.90	4.00
3:29pm	4.09	1942575	5.00	5.90	4.00
3:28pm	4.04	1942575	5.00	5.90	4.06
3:27pm	4.06	1942575	5.00	5.90	4.06
3:26pm	4.21	1947000	5.00	5.90	4.17
3:25pm	4.17	1942575	5.00	5.90	4.17
3:24pm	4.17	1942575	5.00	5.90	4.17
3:23pm	4.17	1942575	5.00	5.90	4.17
3:22pm	4.17	1942575	5.00	5.90	4.17
3:21pm	4.17	1942575	5.00	5.90	4.17

option chart UNIONBANK PE 165 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 165 PE PUT today?: Premium of UNIONBANK 165 PE is 4.49 on 22 May 2026 PUT opened at 5.00 and traded inside a Low-High range of 4.00-5.90 today. Please click here table for more current prices.
What is open interest of UNIONBANK 165 PUT PE today?: Open Interest of UNIONBANK 165 PE is 1942575 today. This has changed -393825.00 from previous day.
What is underlying price of UNIONBANK 165 PE PUT today?: Underlying price of UNIONBANK 165 PE PUT is 160.72 today.
What is lot size of UNIONBANK 165 PUT PE today?: Lot size of UNIONBANK 165 PUT PE is 4425.00
Is UNIONBANK 165 PE PUT ITM or OTM or ATM?: UNIONBANK 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 165 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 160.72

UNIONBANK PUT PE available options strikes

UNIONBANK PE 155 strike, UNIONBANK PE 160 strike, UNIONBANK PE 165 strike, All CE , All PE

UNIONBANK 165 PUT PE available expiry dates

UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry

UNIONBANK 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 4.49 on 22 May 2026
PUT opened at 5.00 and traded inside a Low-High range of 4.00-5.90 as on 22 Fri May 2026

The underlying equity is trading at 160.72 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 165 is 1,942,575

Munafa analysis UNIONBANK 165 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	160.72	4.49	5.00	5.90	4.00	-17	8,595,894,375	-16.9%
21 Thu May	160.12	5.45	4.11	5.98	4.11	-13	10,338,570,000	-1.7%
20 Wed May	159.00	6.33	9.00	9.09	6.09	-2	10,514,795,625	-2.9%
19 Tue May	158.96	6.49	7.26	7.26	6.05	-8	10,828,085,625	-6.9%
18 Mon May	158.89	7.10	7.30	8.89	6.50	25	11,630,891,250	-9.7%
15 Fri May	161.94	5.64	4.49	5.91	4.49	32	12,884,051,250	-4.5%

Charts for UNIONBANK 165 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis