UNIONBANK 170 PE (PUT) 28 April 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 170 PE PUT today?: Premium of UNIONBANK 170 PE is 7.93 on 02 Apr 2026 PUT opened at 9.99 and traded inside a Low-High range of 7.34-11.86 today. Please click here table for more current prices.
What is open interest of UNIONBANK 170 PUT PE today?: Open Interest of UNIONBANK 170 PE is 1685925 today. This has changed 168150.00 from previous day.
What is underlying price of UNIONBANK 170 PE PUT today?: Underlying price of UNIONBANK 170 PE PUT is 172.00 today.
What is lot size of UNIONBANK 170 PUT PE today?: Lot size of UNIONBANK 170 PUT PE is 4425.00
Is UNIONBANK 170 PE PUT ITM or OTM or ATM?: UNIONBANK 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 170 PE (PUT) 28 April 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 171.99

UNIONBANK PUT PE available options strikes

UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 170 PUT PE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 7.93 on 02 Apr 2026
PUT opened at 9.99 and traded inside a Low-High range of 7.34-11.86 as on 02 Thu Apr 2026

The underlying equity is trading at 171.99 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 170 is 1,685,925

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	171.99	7.93	9.99	11.86	7.34	5	7,460,218,125	11.1%
01 Wed Apr	171.64	7.55	9.83	10.22	6.50	-40	6,716,154,375	-22.4%
30 Mon Mar	164.20	12.70	8.80	13.22	8.41	77	8,654,636,250	160%
27 Fri Mar	175.48	7.17	6.50	7.75	6.50	59	3,328,706,250	15.6%
25 Wed Mar	180.32	4.50	5.50	5.50	3.62	-32	2,878,351,875	-10.4%
24 Tue Mar	173.82	6.69	6.49	8.10	6.21	-26	3,211,222,500	53.3%

Charts for UNIONBANK 170 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis