UNIONBANK 170 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

UNIONBANK 170 PE is trading at ₹ 8.86 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 8.8 - Current price of UNIONBANK 170 PE is higher than this average.
30 minute average: ₹ 8.59 - Current price of UNIONBANK 170 PE is higher than this average.
Hourly average: ₹ 8.8 - Current price of UNIONBANK 170 PE is higher than this average.
Day open: ₹ 9.40
Day range: 8.24 - 10.80
Open Interest: 3101925 (31.019 L)

Munafa Value: 80 - This score indicates that the option of UNIONBANK 170 PE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 165.940 as on 30 Thu Apr 3:44pm
Day open: 165.000 Range: 162.610 to 166.750

Option Price: UNIONBANK PE 170 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.86	3101925	9.40	10.80	8.24
3:29pm	8.86	3101925	9.40	10.80	8.24
3:27pm	8.86	3101925	9.40	10.80	8.24
3:26pm	8.86	3101925	9.40	10.80	8.24
3:25pm	8.86	3101925	9.40	10.80	8.24
3:23pm	8.86	3101925	9.40	10.80	8.24
3:22pm	8.86	3101925	9.40	10.80	8.24
3:20pm	8.68	3097500	9.40	10.80	8.24
3:19pm	8.68	3097500	9.40	10.80	8.24
3:18pm	8.60	3097500	9.40	10.80	8.24

option chart UNIONBANK PE 170 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 170 PE PUT today?: Premium of UNIONBANK 170 PE is 8.62 on 30 Apr 2026 PUT opened at 9.40 and traded inside a Low-High range of 8.24-10.80 today. Please click here table for more current prices.
What is open interest of UNIONBANK 170 PUT PE today?: Open Interest of UNIONBANK 170 PE is 3110775 today. This has changed 17700.00 from previous day.
What is underlying price of UNIONBANK 170 PE PUT today?: Underlying price of UNIONBANK 170 PE PUT is 165.94 today.
What is lot size of UNIONBANK 170 PUT PE today?: Lot size of UNIONBANK 170 PUT PE is 4425.00
Is UNIONBANK 170 PE PUT ITM or OTM or ATM?: UNIONBANK 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 170 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 165.94

UNIONBANK PUT PE available options strikes

UNIONBANK PE 160 strike, UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, All CE , All PE

UNIONBANK 170 PUT PE available expiry dates

UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry

UNIONBANK 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 8.62 on 30 Apr 2026
PUT opened at 9.40 and traded inside a Low-High range of 8.24-10.80 as on 30 Thu Apr 2026

The underlying equity is trading at 165.94 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 170 is 3,110,775

Munafa analysis UNIONBANK 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	165.94	8.62	9.40	10.80	8.24	8	13,765,179,375	0.6%
29 Wed Apr	167.31	7.95	6.30	10.24	5.76	26	13,686,856,875	5.7%
28 Tue Apr	170.48	6.30	6.70	7.24	6.00	19	12,942,793,125	49.5%
27 Mon Apr	176.10	5.28	4.72	5.70	4.55	-0	8,654,636,250	8.1%
24 Fri Apr	177.00	5.29	5.35	6.56	4.74	-0	8,008,475,625	21%
23 Thu Apr	179.71	5.34	3.50	6.58	2.76	82	6,618,251,250	134.7%

Charts for UNIONBANK 170 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis