UNIONBANK 210 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

UNIONBANK 210 PE is trading at ₹ on 1:25am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 210 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 173.880 as on 13 Fri Mar 3:45pm
Day open: 181.500 Range: 173.310 to 181.640

Option Price: UNIONBANK PE 210 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 210 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 210 PE PUT today?: Premium of UNIONBANK 210 PE is 28.32 on 13 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 210 PUT PE today?: Open Interest of UNIONBANK 210 PE is 610650 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 210 PE PUT today?: Underlying price of UNIONBANK 210 PE PUT is 173.90 today.
What is lot size of UNIONBANK 210 PUT PE today?: Lot size of UNIONBANK 210 PUT PE is 4425.00
Is UNIONBANK 210 PE PUT ITM or OTM or ATM?: UNIONBANK 210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 210 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 173.88

UNIONBANK PUT PE available options strikes

UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 210 PUT PE available expiry dates

UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry

UNIONBANK 210 PE Live prices

Premium of PUT (PE) of strike 210 is at: 28.32 on 13 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Fri Mar 2026

The underlying equity is trading at 173.88 which means that PUT of strike 210 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 210 is 610,650

Price action analysis of 210 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	173.88	28.32	0.00	0.00	0.00	0	2,702,126,250	0%
12 Thu Mar	182.10	28.32	28.50	28.50	27.92	18	2,702,126,250	0%
11 Wed Mar	180.92	23.92	0.00	0.00	0.00	0	2,702,126,250	0%
10 Tue Mar	186.30	23.92	25.00	25.00	23.92	25	2,702,126,250	-0.7%
09 Mon Mar	179.06	19.01	0.00	0.00	0.00	0	2,721,706,875	0%
06 Fri Mar	188.65	19.01	18.36	19.01	18.35	-11	2,721,706,875	-2.8%

Charts for UNIONBANK 210 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis