UNIONBANK 180 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 180 PE PUT today?: Premium of UNIONBANK 180 PE is 7.35 on 10 Feb 2026 PUT opened at 8.04 and traded inside a Low-High range of 7.00-8.04 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180 PUT PE today?: Open Interest of UNIONBANK 180 PE is 221250 today. This has changed 8850.00 from previous day.
What is underlying price of UNIONBANK 180 PE PUT today?: Underlying price of UNIONBANK 180 PE PUT is 179.25 today.
What is lot size of UNIONBANK 180 PUT PE today?: Lot size of UNIONBANK 180 PUT PE is 4425.00
Is UNIONBANK 180 PE PUT ITM or OTM or ATM?: UNIONBANK 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 179.26

UNIONBANK PUT PE available options strikes

UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, All CE , All PE

UNIONBANK 180 PUT PE available expiry dates

UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry

UNIONBANK 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 7.35 on 10 Feb 2026
PUT opened at 8.04 and traded inside a Low-High range of 7.00-8.04 as on 10 Tue Feb 2026

The underlying equity is trading at 179.26 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 180 is 221,250

Price action analysis of 180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	179.26	7.35	8.04	8.04	7.00	2	979,031,250	4.2%
09 Mon Feb	179.98	7.16	6.66	7.22	6.22	-10	939,870,000	45.5%
06 Fri Feb	178.13	8.00	9.79	9.98	8.00	-9	646,160,625	26.9%
05 Thu Feb	177.92	8.80	8.80	8.80	8.80	-5	509,096,250	13%
04 Wed Feb	176.11	9.34	10.25	10.25	9.30	8	450,354,375	53.3%
03 Tue Feb	174.41	8.63	0.00	0.00	0.00	0	293,709,375	0%

Charts for UNIONBANK 180 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis