UNIONBANK 180 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 180 PE PUT today?: Premium of UNIONBANK 180 PE is 6.49 on 16 Apr 2026 PUT opened at 6.00 and traded inside a Low-High range of 5.90-6.72 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180 PUT PE today?: Open Interest of UNIONBANK 180 PE is 349575 today. This has changed 4425.00 from previous day.
What is underlying price of UNIONBANK 180 PE PUT today?: Underlying price of UNIONBANK 180 PE PUT is 188.49 today.
What is lot size of UNIONBANK 180 PUT PE today?: Lot size of UNIONBANK 180 PUT PE is 4425.00
Is UNIONBANK 180 PE PUT ITM or OTM or ATM?: UNIONBANK 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 188.49

UNIONBANK PUT PE available options strikes

UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, UNIONBANK PE 190 strike, UNIONBANK PE 195 strike, All CE , All PE

UNIONBANK 180 PUT PE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 6.49 on 16 Apr 2026
PUT opened at 6.00 and traded inside a Low-High range of 5.90-6.72 as on 16 Thu Apr 2026

The underlying equity is trading at 188.49 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 180 is 349,575

Munafa analysis UNIONBANK 180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	188.49	6.49	6.00	6.72	5.90	-3	1,546,869,375	1.3%
15 Wed Apr	188.71	6.70	5.70	7.55	5.70	-22	1,527,288,750	32.2%
13 Mon Apr	184.68	8.62	9.95	10.58	8.50	28	1,155,256,875	11.3%
10 Fri Apr	189.03	6.71	7.25	7.50	6.67	-22	1,037,773,125	1.9%
09 Thu Apr	184.69	8.65	6.99	8.65	6.99	1	1,018,192,500	6.1%
08 Wed Apr	185.66	8.50	10.35	10.39	8.50	-51	959,450,625	16.7%

Charts for UNIONBANK 180 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis