UNIONBANK 180 PE (PUT) 25 August 2026 options price chart analysis Union Bank of India

UNIONBANK 180 PE is trading at ₹ 10.92 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 10.92 - Current price of UNIONBANK 180 PE is higher than this average.
30 minute average: ₹ 10.92 - Current price of UNIONBANK 180 PE is higher than this average.
Hourly average: ₹ 11.38 - Current price of UNIONBANK 180 PE is lower than this average.
Day open: ₹ 12.00
Day range: 10.92 - 12.68
Open Interest: 1349625 (13.496 L)

Munafa Value: 60 - This score indicates that the option of UNIONBANK 180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 170.400 as on 30 Thu Jul 3:44pm
Day open: 171.080 Range: 167.900 to 171.080

Option Price: UNIONBANK PE 180 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.92	1349625	12.00	12.68	10.92
3:29pm	10.92	1349625	12.00	12.68	10.92
3:28pm	10.92	1349625	12.00	12.68	10.92
3:27pm	10.92	1349625	12.00	12.68	10.92
3:25pm	10.92	1349625	12.00	12.68	10.92
3:24pm	10.92	1349625	12.00	12.68	10.92
3:23pm	10.92	1349625	12.00	12.68	10.92
3:22pm	10.92	1349625	12.00	12.68	10.92
3:21pm	10.92	1349625	12.00	12.68	10.92
3:20pm	10.92	1349625	12.00	12.68	10.92

option chart UNIONBANK PE 180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 180 PE PUT today?: Premium of UNIONBANK 180 PE is 10.92 on 30 Jul 2026 PUT opened at 12.00 and traded inside a Low-High range of 10.92-12.68 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180 PUT PE today?: Open Interest of UNIONBANK 180 PE is 1349625 today. This has changed 128325.00 from previous day.
What is underlying price of UNIONBANK 180 PE PUT today?: Underlying price of UNIONBANK 180 PE PUT is 170.40 today.
What is lot size of UNIONBANK 180 PUT PE today?: Lot size of UNIONBANK 180 PUT PE is 4425.00
Is UNIONBANK 180 PE PUT ITM or OTM or ATM?: UNIONBANK 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180 PE (PUT) 25 August 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 170.40

UNIONBANK PUT PE available options strikes

UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, All CE , All PE

UNIONBANK 180 PUT PE available expiry dates

UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry

UNIONBANK 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 10.92 on 30 Jul 2026
PUT opened at 12.00 and traded inside a Low-High range of 10.92-12.68 as on 30 Thu Jul 2026

The underlying equity is trading at 170.40 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 180 is 1,349,625

Price action analysis of 180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	170.40	10.92	12.00	12.68	10.92	0	5,972,090,625	10.5%
29 Wed Jul	171.08	10.85	11.00	11.07	10.42	-12	5,404,252,500	1.1%
28 Tue Jul	168.24	12.40	11.49	12.40	10.52	9	5,345,510,625	0.4%
27 Mon Jul	170.11	11.30	9.94	11.60	9.94	-2	5,325,930,000	29.5%
24 Fri Jul	170.50	11.59	12.00	12.00	11.10	-7	4,111,931,250	0.5%
23 Thu Jul	168.40	12.50	12.52	13.80	12.42	6	4,092,350,625	10.6%

Charts for UNIONBANK 180 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis