ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK 180 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

UNIONBANK 180 PE is trading at ₹ 2.67 on 3:40pm 27 Thu Aug 2026

UNIONBANK 180 PE option price today live

10 minute average: ₹ 2.66 - Current price of UNIONBANK 180 PE is higher than this average.
30 minute average: ₹ 2.62 - Current price of UNIONBANK 180 PE is higher than this average.
Hourly average: ₹ 2.71 - Current price of UNIONBANK 180 PE is lower than this average.
Day open: ₹ 1.99
Day range: 1.93 - 2.87
Open Interest: 6128625 (61.286 L)

Munafa Value: 60 - This score indicates that the option of UNIONBANK 180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 184.500 as on 27 Thu Aug 3:44pm
Day open: 189.000 Range: 184.080 to 189.640

Option Price: UNIONBANK PE 180 2026-09-29 on 27 Thu Aug 2026

Time Option Price Open Interest Open High Low
3:40pm2.6761286251.992.871.93
3:39pm2.6761286251.992.871.93
3:37pm2.6061640251.992.871.93
3:35pm2.6861551751.992.871.93
3:34pm2.6861551751.992.871.93
3:32pm2.6361507501.992.871.93
3:31pm2.6161419001.992.871.93
3:29pm2.7061374751.992.871.93
3:28pm2.7061374751.992.871.93
3:27pm2.7061374751.992.871.93

option chart UNIONBANK PE 180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 180 PE PUT today?
Premium of UNIONBANK 180 PE is 2.63 on 27 Aug 2026 PUT opened at 1.99 and traded inside a Low-High range of 1.93-2.87 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180 PUT PE today?
Open Interest of UNIONBANK 180 PE is 6133050 today. This has changed 3323175.00 from previous day.
What is underlying price of UNIONBANK 180 PE PUT today?
Underlying price of UNIONBANK 180 PE PUT is 183.39 today.
What is lot size of UNIONBANK 180 PUT PE today?
Lot size of UNIONBANK 180 PUT PE is 4425.00
Is UNIONBANK 180 PE PUT ITM or OTM or ATM?
UNIONBANK 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 184.50

UNIONBANK 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 2.63 on 27 Aug 2026
PUT opened at 1.99 and traded inside a Low-High range of 1.93-2.87 as on 27 Thu Aug 2026

The underlying equity is trading at 184.50 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 180 is 6,133,050

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Thu Aug 184.50 2.63 1.99 2.87 1.93 30 27,138,746,250 118.3%
26 Wed Aug 187.52 2.01 2.14 2.16 1.43 -8 12,433,696,875 36.6%
25 Tue Aug 186.98 2.20 3.57 3.95 2.12 -43 9,104,990,625 56%
24 Mon Aug 183.60 3.91 3.00 4.08 3.00 -3 5,835,026,250 21.6%
21 Fri Aug 183.45 4.07 4.00 4.10 3.49 15 4,797,253,125 7.5%
20 Thu Aug 184.68 3.52 3.25 3.59 2.74 4 4,464,382,500 -2.1%

Charts for UNIONBANK 180 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK 180 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

UNIONBANK further analysis

UNIONBANK 180 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

These are UNIONBANK 180 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: UNIONBANK 180 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

UNIONBANK 180 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

 

Back to top