UNIONBANK 220 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

UNIONBANK 220 PE is trading at ₹ on 5:53pm 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 165.940 as on 30 Thu Apr 3:44pm
Day open: 165.000 Range: 162.610 to 166.750

Option Price: UNIONBANK PE 220 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 220 PE PUT today?: Premium of UNIONBANK 220 PE is 44.00 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 220 PUT PE today?: Open Interest of UNIONBANK 220 PE is 97350 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 220 PE PUT today?: Underlying price of UNIONBANK 220 PE PUT is 165.94 today.
What is lot size of UNIONBANK 220 PUT PE today?: Lot size of UNIONBANK 220 PUT PE is 4425.00
Is UNIONBANK 220 PE PUT ITM or OTM or ATM?: UNIONBANK 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 220 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 165.94

UNIONBANK PUT PE available options strikes

UNIONBANK PE 160 strike, UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, All CE , All PE

UNIONBANK 220 PUT PE available expiry dates

UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry

UNIONBANK 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 44.00 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 165.94 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 220 is 97,350

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	165.94	44.00	0.00	0.00	0.00	0	430,773,750	0%
29 Wed Apr	167.31	44.00	0.00	0.00	0.00	0	430,773,750	0%
28 Tue Apr	170.48	44.00	0.00	0.00	0.00	0	430,773,750	0%
27 Mon Apr	176.10	44.00	0.00	0.00	0.00	0	430,773,750	0%
24 Fri Apr	177.00	44.00	44.00	44.00	44.00	-1	430,773,750	37.5%
23 Thu Apr	179.71	44.80	33.80	44.80	33.80	73	313,290,000	-%

Charts for UNIONBANK 220 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis