UNIONBANK 187.50 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 187.50 PE PUT today?: Premium of UNIONBANK 187.50 PE is 5.95 on 19 Feb 2026 PUT opened at 4.50 and traded inside a Low-High range of 4.50-5.95 today. Please click here table for more current prices.
What is open interest of UNIONBANK 187.50 PUT PE today?: Open Interest of UNIONBANK 187.50 PE is 101775 today. This has changed -4425.00 from previous day.
What is underlying price of UNIONBANK 187.50 PE PUT today?: Underlying price of UNIONBANK 187.50 PE PUT is 189.50 today.
What is lot size of UNIONBANK 187.50 PUT PE today?: Lot size of UNIONBANK 187.50 PUT PE is 4425.00
Is UNIONBANK 187.50 PE PUT ITM or OTM or ATM?: UNIONBANK 187.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 187.50 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 189.52

UNIONBANK PUT PE available options strikes

UNIONBANK PE 185 strike, UNIONBANK PE 190 strike, UNIONBANK PE 195 strike, All CE , All PE

UNIONBANK 187.50 PUT PE available expiry dates

UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry

UNIONBANK 187.50 PE Live prices

Premium of PUT (PE) of strike 187.50 is at: 5.95 on 19 Feb 2026
PUT opened at 4.50 and traded inside a Low-High range of 4.50-5.95 as on 19 Thu Feb 2026

The underlying equity is trading at 189.52 which means that PUT of strike 187.50 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 187.50 is 101,775

Price action analysis of 187.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	189.52	5.95	4.50	5.95	4.50	13	450,354,375	-4.2%
18 Wed Feb	193.11	5.22	6.65	6.66	5.10	-26	469,935,000	200%
17 Tue Feb	188.89	7.10	8.00	8.00	6.90	-42	156,645,000	700%
16 Mon Feb	183.09	12.43	0.00	0.00	0.00	0	19,580,625	0%
13 Fri Feb	178.87	12.43	0.00	0.00	0.00	0	19,580,625	0%
12 Thu Feb	181.00	12.43	0.00	0.00	0.00	0	19,580,625	0%

Charts for UNIONBANK 187.50 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis