UNIONBANK 212.50 CE (CALL) 30 March 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 212.50 CE CALL today?: Premium of UNIONBANK 212.50 CE is 0.40 on 12 Mar 2026 CALL opened at 0.32 and traded inside a Low-High range of 0.30-0.46 today. Please click here table for more current prices.
What is open interest of UNIONBANK 212.50 CALL CE today?: Open Interest of UNIONBANK 212.50 CE is 331875 today. This has changed 8850.00 from previous day.
What is underlying price of UNIONBANK 212.50 CE CALL today?: Underlying price of UNIONBANK 212.50 CE CALL is 182.10 today.
What is lot size of UNIONBANK 212.50 CALL CE today?: Lot size of UNIONBANK 212.50 CALL CE is 4425.00
Is UNIONBANK 212.50 CE CALL ITM or OTM or ATM?: UNIONBANK 212.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 212.50 CE (CALL) 30 March 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 182.10

UNIONBANK CALL CE available options strikes

UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, All CE , All PE

UNIONBANK 212.50 CALL CE available expiry dates

UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry

UNIONBANK 212.50 CE Live prices

Premium of CALL (CE) of strike 212.50 is at: 0.40 on 12 Mar 2026
CALL opened at 0.32 and traded inside a Low-High range of 0.30-0.46 as on 12 Thu Mar 2026

The underlying equity is trading at 182.10 which means that CALL of strike 212.50 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 212.50 is 331,875

Munafa analysis UNIONBANK 212.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 212.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	182.10	0.40	0.32	0.46	0.30	-9	1,468,546,875	2.7%
11 Wed Mar	180.92	0.44	0.57	0.60	0.44	-33	1,429,385,625	23.7%
10 Tue Mar	186.30	0.66	0.47	0.70	0.46	22	1,155,256,875	-1.7%
09 Mon Mar	179.06	0.54	0.70	0.70	0.45	-44	1,174,837,500	-32.6%
06 Fri Mar	188.65	0.98	0.95	1.46	0.88	-14	1,742,675,625	-12.7%
05 Thu Mar	191.20	1.14	1.77	1.81	0.94	-17	1,997,223,750	37.8%

Charts for UNIONBANK 212.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis