UNIONBANK 190 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

UNIONBANK 190 PE is trading at ₹ 10.87 on 10:18am 17 Thu Sep 2026

10 minute average: ₹ 10.87 - Current price of UNIONBANK 190 PE is higher than this average.
30 minute average: ₹ 10.74 - Current price of UNIONBANK 190 PE is higher than this average.
Hourly average: ₹ 11.18
Day open: ₹ 10.41
Day range: 10.25 - 10.87
Open Interest: 3026700 (30.267 L)

Munafa Value: 70 - This score indicates that the option of UNIONBANK 190 PE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 178.000 as on 22 Tue Sep 3:44pm
Day open: 178.000 Range: 175.860 to 178.800

Option Price: UNIONBANK PE 190 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	10.87	3026700	10.41	10.87	10.25
10:17am	10.87	3026700	10.41	10.87	10.25
10:16am	10.87	3026700	10.41	10.87	10.25
10:15am	10.87	3026700	10.41	10.87	10.25
10:14am	10.87	3026700	10.41	10.87	10.25
10:13am	10.87	3026700	10.41	10.87	10.25
10:12am	10.87	3026700	10.41	10.87	10.25
10:10am	10.87	3026700	10.41	10.87	10.25
10:09am	10.87	3026700	10.41	10.87	10.25
10:08am	10.87	3026700	10.41	10.87	10.25

option chart UNIONBANK PE 190 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 190 PE PUT today?: Premium of UNIONBANK 190 PE is 11.80 on 22 Sep 2026 PUT opened at 13.36 and traded inside a Low-High range of 11.45-13.42 today. Please click here table for more current prices.
What is open interest of UNIONBANK 190 PUT PE today?: Open Interest of UNIONBANK 190 PE is 2907225 today. This has changed -92925.00 from previous day.
What is underlying price of UNIONBANK 190 PE PUT today?: Underlying price of UNIONBANK 190 PE PUT is 178.00 today.
What is lot size of UNIONBANK 190 PUT PE today?: Lot size of UNIONBANK 190 PUT PE is 4425.00
Is UNIONBANK 190 PE PUT ITM or OTM or ATM?: UNIONBANK 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 190 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 178.00

UNIONBANK PUT PE available options strikes

UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, All CE , All PE

UNIONBANK 190 PUT PE available expiry dates

UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry UNIONBANK 23 Nov 2026 expiry

UNIONBANK 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 11.80 on 22 Sep 2026
PUT opened at 13.36 and traded inside a Low-High range of 11.45-13.42 as on 22 Tue Sep 2026

The underlying equity is trading at 178.00 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 190 is 2,907,225

Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	178.00	11.80	13.36	13.42	11.45	-3	12,864,470,625	-3.1%
21 Mon Sep	178.09	12.20	12.40	12.40	11.92	4	13,275,663,750	0.1%
18 Fri Sep	176.56	11.63	11.46	11.83	11.46	-3	13,256,083,125	-0.9%
17 Thu Sep	178.09	12.11	10.41	14.05	10.25	-3	13,373,566,875	-0.1%
16 Wed Sep	178.20	12.56	13.72	13.72	11.96	-11	13,393,147,500	-5.9%
15 Tue Sep	175.00	14.25	12.50	14.25	12.50	25	14,235,114,375	-0.3%

Charts for UNIONBANK 190 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis