UNIONBANK 170 PE (PUT) 25 August 2026 options price chart analysis Union Bank of India

UNIONBANK 170 PE is trading at ₹ 6.12 on 9:25am 29 Wed Jul 2026

10 minute average: ₹ 6.12
30 minute average: ₹ 6.12
Hourly average: ₹ 6.12
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3606375 (36.064 L)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 168.940 as on 29 Wed Jul 9:26am
Day open: 168.240 Range: 168.240 to 169.400

Option Price: UNIONBANK PE 170 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	6.12	3606375	0.00	0.00	0.00
9:24am	6.12	3606375	0.00	0.00	0.00
9:23am	6.12	3606375	0.00	0.00	0.00
9:22am	6.12	3606375	0.00	0.00	0.00
9:21am	6.12	3606375	0.00	0.00	0.00
9:20am	6.12	3606375	0.00	0.00	0.00
9:19am	6.12	3606375	0.00	0.00	0.00
9:17am	6.12	3606375	0.00	0.00	0.00
9:16am	6.12	3606375	0.00	0.00	0.00
9:15am	6.12	3606375	0.00	0.00	0.00

option chart UNIONBANK PE 170 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 170 PE PUT today?: Premium of UNIONBANK 170 PE is 6.12 on 28 Jul 2026 PUT opened at 5.11 and traded inside a Low-High range of 4.48-6.45 today. Please click here table for more current prices.
What is open interest of UNIONBANK 170 PUT PE today?: Open Interest of UNIONBANK 170 PE is 3606375 today. This has changed 1013325.00 from previous day.
What is underlying price of UNIONBANK 170 PE PUT today?: Underlying price of UNIONBANK 170 PE PUT is 168.24 today.
What is lot size of UNIONBANK 170 PUT PE today?: Lot size of UNIONBANK 170 PUT PE is 4425.00
Is UNIONBANK 170 PE PUT ITM or OTM or ATM?: UNIONBANK 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 170 PE (PUT) 25 August 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 168.24

UNIONBANK PUT PE available options strikes

UNIONBANK PE 160 strike, UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, All CE , All PE

UNIONBANK 170 PUT PE available expiry dates

UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry

UNIONBANK 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 6.12 on 28 Jul 2026
PUT opened at 5.11 and traded inside a Low-High range of 4.48-6.45 as on 28 Tue Jul 2026

The underlying equity is trading at 168.24 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 170 is 3,606,375

Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	168.24	6.12	5.11	6.45	4.48	20	15,958,209,375	39.1%
27 Mon Jul	170.11	5.10	4.50	5.35	4.32	-6	11,474,246,250	14.2%
24 Fri Jul	170.50	5.45	7.09	7.65	5.04	-11	10,044,860,625	5.1%
23 Thu Jul	168.40	6.18	6.33	7.30	5.27	11	9,555,345,000	26.8%
22 Wed Jul	170.64	5.55	4.01	5.92	4.01	56	7,538,540,625	16.7%
21 Tue Jul	176.11	3.55	3.41	3.72	3.10	-4	6,461,606,250	19.6%

Charts for UNIONBANK 170 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis