UNIONBANK 170 PE (PUT) 27 October 2026 options price chart analysis Union Bank of India

UNIONBANK 170 PE is trading at ₹ 3.80 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 3.71 - Current price of UNIONBANK 170 PE is higher than this average.
30 minute average: ₹ 3.69 - Current price of UNIONBANK 170 PE is higher than this average.
Hourly average: ₹ 3.61 - Current price of UNIONBANK 170 PE is higher than this average.
Day open: ₹ 6.99
Day range: 2.99 - 7.43
Open Interest: 5602050 (56.021 L)

Munafa Value: 80 - This score indicates that the option of UNIONBANK 170 PE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 173.150 as on 07 Wed Oct 3:44pm
Day open: 167.670 Range: 165.440 to 174.900

Option Price: UNIONBANK PE 170 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.80	5602050	6.99	7.43	2.99
3:39pm	3.73	5602050	6.99	7.43	2.99
3:37pm	3.71	5615325	6.99	7.43	2.99
3:36pm	3.71	5597625	6.99	7.43	2.99
3:35pm	3.70	5597625	6.99	7.43	2.99
3:34pm	3.72	5579925	6.99	7.43	2.99
3:33pm	3.69	5579925	6.99	7.43	2.99
3:32pm	3.70	5584350	6.99	7.43	2.99
3:31pm	3.70	5584350	6.99	7.43	2.99
3:30pm	3.67	5593200	6.99	7.43	2.99

option chart UNIONBANK PE 170 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 170 PE PUT today?: Premium of UNIONBANK 170 PE is 5.92 on 06 Oct 2026 PUT opened at 6.12 and traded inside a Low-High range of 4.45-6.47 today. Please click here table for more current prices.
What is open interest of UNIONBANK 170 PUT PE today?: Open Interest of UNIONBANK 170 PE is 5579925 today. This has changed 2287725.00 from previous day.
What is underlying price of UNIONBANK 170 PE PUT today?: Underlying price of UNIONBANK 170 PE PUT is 168.44 today.
What is lot size of UNIONBANK 170 PUT PE today?: Lot size of UNIONBANK 170 PUT PE is 4425.00
Is UNIONBANK 170 PE PUT ITM or OTM or ATM?: UNIONBANK 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 170 PE (PUT) 27 October 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 173.15

UNIONBANK PUT PE available options strikes

UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 170 PUT PE available expiry dates

UNIONBANK 27 Oct 2026 expiry UNIONBANK 23 Nov 2026 expiry UNIONBANK 29 Dec 2026 expiry

UNIONBANK 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 5.92 on 06 Oct 2026
PUT opened at 6.12 and traded inside a Low-High range of 4.45-6.47 as on 06 Tue Oct 2026

The underlying equity is trading at 173.15 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 170 is 5,579,925

Munafa analysis UNIONBANK 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	173.15	5.92	6.12	6.47	4.45	-4	24,691,168,125	69.5%
05 Mon Oct	168.44	6.22	5.58	7.16	4.70	-10	14,567,985,000	11.4%
01 Thu Oct	167.97	6.98	5.27	8.35	4.45	48	13,079,857,500	20.1%
29 Tue Sep	167.59	5.46	5.03	6.31	4.29	19	10,886,827,500	51.9%
28 Mon Sep	171.00	4.57	3.50	4.68	3.40	109	7,166,508,750	53.8%
25 Fri Sep	166.00	2.18	2.14	2.30	2.00	-5	4,660,188,750	14.4%

Charts for UNIONBANK 170 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis