UNIONBANK 165 PE (PUT) 25 August 2026 options price chart analysis Union Bank of India

UNIONBANK 165 PE is trading at ₹ 3.07 on 9:53am 30 Thu Jul 2026

10 minute average: ₹ 3.11 - Current price of UNIONBANK 165 PE is lower than this average.
30 minute average: ₹ 2.96 - Current price of UNIONBANK 165 PE is higher than this average.
Hourly average: ₹ 2.84 - Current price of UNIONBANK 165 PE is higher than this average.
Day open: ₹ 2.91
Day range: 2.89 - 3.17
Open Interest: 4438275 (44.383 L)

Munafa Value: 60 - This score indicates that the option of UNIONBANK 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 169.680 as on 30 Thu Jul 9:52am
Day open: 171.080 Range: 169.200 to 171.080

Option Price: UNIONBANK PE 165 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:53am	3.07	4438275	2.91	3.17	2.89
9:51am	3.06	4429425	2.91	3.17	2.89
9:49am	3.13	4429425	2.91	3.17	2.89
9:48am	3.13	4429425	2.91	3.17	2.89
9:47am	3.13	4429425	2.91	3.17	2.89
9:45am	3.17	4433850	2.91	3.17	2.89
9:44am	3.11	4433850	2.91	3.11	2.89
9:43am	3.11	4433850	2.91	3.11	2.89
9:42am	3.09	4429425	2.91	3.11	2.89
9:41am	3.06	4433850	2.91	3.00	2.89

option chart UNIONBANK PE 165 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 165 PE PUT today?: Premium of UNIONBANK 165 PE is 2.68 on 29 Jul 2026 PUT opened at 3.59 and traded inside a Low-High range of 2.49-3.80 today. Please click here table for more current prices.
What is open interest of UNIONBANK 165 PUT PE today?: Open Interest of UNIONBANK 165 PE is 4509075 today. This has changed 2553225.00 from previous day.
What is underlying price of UNIONBANK 165 PE PUT today?: Underlying price of UNIONBANK 165 PE PUT is 171.08 today.
What is lot size of UNIONBANK 165 PUT PE today?: Lot size of UNIONBANK 165 PUT PE is 4425.00
Is UNIONBANK 165 PE PUT ITM or OTM or ATM?: UNIONBANK 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 165 PE (PUT) 25 August 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 171.08

UNIONBANK PUT PE available options strikes

UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, All CE , All PE

UNIONBANK 165 PUT PE available expiry dates

UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry

UNIONBANK 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 2.68 on 29 Jul 2026
PUT opened at 3.59 and traded inside a Low-High range of 2.49-3.80 as on 29 Wed Jul 2026

The underlying equity is trading at 171.08 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 165 is 4,509,075

Price action analysis of 165 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 165 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	171.08	2.68	3.59	3.80	2.49	-26	19,952,656,875	130.5%
28 Tue Jul	168.24	3.67	3.04	3.94	2.70	21	8,654,636,250	57.3%
27 Mon Jul	170.11	3.02	3.42	3.46	2.62	-7	5,502,155,625	-0.4%
24 Fri Jul	170.50	3.28	4.35	5.00	3.20	-12	5,521,736,250	34.9%
23 Thu Jul	168.40	3.74	3.50	4.50	3.50	8	4,092,350,625	8.9%
22 Wed Jul	170.64	3.45	2.48	3.69	2.48	56	3,759,480,000	35.2%

Charts for UNIONBANK 165 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis