BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BAJAJ-AUTO SPOT Price: 9760.00 as on 13 Feb, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 9974 Target up: 9867 Target up: 9830.25 Target up: 9793.5 Target down: 9686.5 Target down: 9649.75 Target down: 9613
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 9760.00 9800.50 9900.50 9720.00 0.12 M 12 Thu Feb 2026 9840.00 9876.50 9930.00 9809.50 0.37 M 11 Wed Feb 2026 9869.50 9818.00 9905.50 9796.00 0.32 M 10 Tue Feb 2026 9774.00 9605.00 9833.50 9582.50 0.35 M 09 Mon Feb 2026 9590.00 9598.00 9626.50 9505.00 0.17 M 06 Fri Feb 2026 9518.50 9620.00 9668.00 9471.50 0.2 M 05 Thu Feb 2026 9647.00 9640.00 9679.00 9600.00 0.16 M 04 Wed Feb 2026 9639.00 9594.00 9725.00 9529.50 0.2 M
Maximum CALL writing has been for strikes: 9800 10000 9900 These will serve as resistance
Maximum PUT writing has been for strikes: 9700 9800 9500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8500 8800 9500 9300
Put to Call Ratio (PCR) has decreased for strikes: 9600 8600 9700 9100
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 127.00 4.36% 171.50 1.19% 0.41 Thu 12 Feb, 2026 162.40 -12.86% 149.20 -11.4% 0.42 Wed 11 Feb, 2026 199.10 1.32% 133.65 66.77% 0.41 Tue 10 Feb, 2026 168.50 30.7% 167.20 59.29% 0.25 Mon 09 Feb, 2026 91.90 2.69% 274.75 -2.96% 0.21 Fri 06 Feb, 2026 78.45 69.15% 369.25 0.25% 0.22 Thu 05 Feb, 2026 137.15 17.92% 279.00 -0.49% 0.37 Wed 04 Feb, 2026 143.20 -17.45% 292.00 -2.87% 0.44 Tue 03 Feb, 2026 133.85 -21.76% 306.10 129.67% 0.37
BAJAJ-AUTO options price for Strike: 9900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 90.70 2.23% 233.10 -2.77% 0.26 Thu 12 Feb, 2026 117.50 20.31% 203.45 0.2% 0.27 Wed 11 Feb, 2026 145.95 31.98% 180.40 52.73% 0.33 Tue 10 Feb, 2026 124.50 19.34% 220.95 189.47% 0.28 Mon 09 Feb, 2026 65.20 -0.82% 458.10 0% 0.12 Fri 06 Feb, 2026 56.15 3.38% 458.10 -2.56% 0.12 Thu 05 Feb, 2026 102.95 3.49% 359.65 -2.5% 0.12 Wed 04 Feb, 2026 108.00 -2.45% 356.85 -4.76% 0.13 Tue 03 Feb, 2026 101.90 -26.53% 373.45 40% 0.13
BAJAJ-AUTO options price for Strike: 10000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 60.50 4.01% 303.15 0.82% 0.23 Thu 12 Feb, 2026 80.25 -3.76% 265.90 -2.98% 0.24 Wed 11 Feb, 2026 104.40 10.27% 237.85 113.56% 0.24 Tue 10 Feb, 2026 88.65 -23.58% 285.30 -13.87% 0.12 Mon 09 Feb, 2026 45.25 6.73% 417.25 10.48% 0.11 Fri 06 Feb, 2026 40.55 7.21% 494.30 -3.13% 0.1 Thu 05 Feb, 2026 75.80 11.14% 421.05 0% 0.12 Wed 04 Feb, 2026 81.90 1.22% 433.75 -2.66% 0.13 Tue 03 Feb, 2026 76.25 -20.55% 438.75 9.58% 0.13
BAJAJ-AUTO options price for Strike: 10100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 42.00 1.54% 365.15 57.14% 0.03 Thu 12 Feb, 2026 55.20 -20.22% 350.45 75% 0.02 Wed 11 Feb, 2026 73.55 2.87% 527.80 0% 0.01 Tue 10 Feb, 2026 64.30 -13.95% 527.80 0% 0.01 Mon 09 Feb, 2026 31.05 -1.27% 527.80 0% 0.01 Fri 06 Feb, 2026 28.20 30.95% 527.80 0% 0.01 Thu 05 Feb, 2026 55.85 -3.69% 527.80 -20% 0.01 Wed 04 Feb, 2026 62.15 10.18% 517.55 100% 0.01 Tue 03 Feb, 2026 57.10 -8.79% 533.45 25% 0.01
BAJAJ-AUTO options price for Strike: 10200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 29.55 4.36% 470.00 -17.78% 0.05 Thu 12 Feb, 2026 38.35 -19.06% 435.95 45.16% 0.07 Wed 11 Feb, 2026 49.80 -9.77% 389.65 55% 0.04 Tue 10 Feb, 2026 44.85 40.81% 449.05 900% 0.02 Mon 09 Feb, 2026 22.20 -6.43% 535.05 0% 0 Fri 06 Feb, 2026 21.25 3.92% 535.05 0% 0 Thu 05 Feb, 2026 42.00 34.9% 535.05 0% 0 Wed 04 Feb, 2026 46.90 -0.97% 535.05 0% 0 Tue 03 Feb, 2026 43.30 -10.28% 535.05 - 0
BAJAJ-AUTO options price for Strike: 10300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 19.95 -5.19% 460.25 0% 0 Thu 12 Feb, 2026 26.40 -0.4% 460.25 0% 0 Wed 11 Feb, 2026 33.65 -1.95% 460.25 - 0 Tue 10 Feb, 2026 32.05 76.78% 1038.65 - - Mon 09 Feb, 2026 16.25 0% 1038.65 - - Fri 06 Feb, 2026 15.90 10.69% 1038.65 - - Thu 05 Feb, 2026 31.65 3.15% 1038.65 - - Wed 04 Feb, 2026 35.35 5.54% 1038.65 - - Tue 03 Feb, 2026 32.60 -12.8% 1038.65 - -
BAJAJ-AUTO options price for Strike: 10400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 14.40 0.87% 786.05 0% 0.01 Thu 12 Feb, 2026 19.05 -0.52% 786.05 0% 0.01 Wed 11 Feb, 2026 23.60 20.67% 786.05 0% 0.01 Tue 10 Feb, 2026 23.25 41.3% 786.05 0% 0.01 Mon 09 Feb, 2026 12.45 -2.59% 786.05 0% 0.01 Fri 06 Feb, 2026 12.15 -21.8% 786.05 0% 0.01 Thu 05 Feb, 2026 23.85 10.97% 786.05 0% 0.01 Wed 04 Feb, 2026 27.90 15.23% 786.05 0% 0.01 Tue 03 Feb, 2026 24.45 -28.54% 1180.00 0% 0.01
BAJAJ-AUTO options price for Strike: 10500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 11.75 -2.78% 665.30 0% 0.06 Thu 12 Feb, 2026 13.95 28.13% 665.30 0% 0.06 Wed 11 Feb, 2026 16.95 40.21% 665.30 0% 0.08 Tue 10 Feb, 2026 16.90 0.68% 702.70 -1.74% 0.11 Mon 09 Feb, 2026 10.10 -19.39% 875.05 -0.86% 0.11 Fri 06 Feb, 2026 10.40 -4.18% 846.45 0% 0.09 Thu 05 Feb, 2026 19.00 -11.84% 846.45 -2.52% 0.09 Wed 04 Feb, 2026 21.95 75.52% 876.85 0% 0.08 Tue 03 Feb, 2026 18.80 -16.97% 876.85 -3.25% 0.14
BAJAJ-AUTO options price for Strike: 10600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 8.80 10.04% 1300.00 0% 0.02 Thu 12 Feb, 2026 9.35 -9.47% 1300.00 0% 0.02 Wed 11 Feb, 2026 11.60 5.18% 1300.00 0% 0.02 Tue 10 Feb, 2026 13.10 13.06% 1300.00 0% 0.02 Mon 09 Feb, 2026 7.75 -6.72% 1300.00 0% 0.02 Fri 06 Feb, 2026 8.40 -9.16% 1300.00 0% 0.02 Thu 05 Feb, 2026 13.85 -24.06% 1300.00 0% 0.02 Wed 04 Feb, 2026 16.95 -4.7% 1300.00 0% 0.01 Tue 03 Feb, 2026 14.90 15.29% 1300.00 0% 0.01
BAJAJ-AUTO options price for Strike: 10700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 6.50 -0.15% 1379.80 - - Thu 12 Feb, 2026 7.00 1.89% 1379.80 - - Wed 11 Feb, 2026 8.15 1.44% 1379.80 - - Tue 10 Feb, 2026 9.60 3.29% 1379.80 - - Mon 09 Feb, 2026 6.10 -2.25% 1379.80 - - Fri 06 Feb, 2026 7.70 -0.16% 1379.80 - - Thu 05 Feb, 2026 11.20 2.3% 1379.80 - - Wed 04 Feb, 2026 13.15 1.16% 1379.80 - - Tue 03 Feb, 2026 11.25 1.69% 1379.80 - -
BAJAJ-AUTO options price for Strike: 10800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 5.10 26.49% 1683.45 - - Thu 12 Feb, 2026 5.50 5.96% 1683.45 - - Wed 11 Feb, 2026 6.65 -9.81% 1683.45 - - Tue 10 Feb, 2026 8.00 4.64% 1683.45 - - Mon 09 Feb, 2026 6.00 1.34% 1683.45 - - Fri 06 Feb, 2026 6.55 -2.93% 1683.45 - - Thu 05 Feb, 2026 9.30 7.72% 1683.45 - - Wed 04 Feb, 2026 10.70 4.78% 1683.45 - - Tue 03 Feb, 2026 9.55 -6.85% 1683.45 - -
BAJAJ-AUTO options price for Strike: 11000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.95 -12.97% 1154.40 0% 0.03 Thu 12 Feb, 2026 2.80 -3.86% 1154.40 0% 0.03 Wed 11 Feb, 2026 4.55 -2.36% 1154.40 -1.82% 0.03 Tue 10 Feb, 2026 5.30 5.97% 1315.00 0% 0.03 Mon 09 Feb, 2026 4.65 -1.88% 1315.00 0% 0.03 Fri 06 Feb, 2026 4.95 1.06% 1315.00 0% 0.03 Thu 05 Feb, 2026 6.20 0.05% 1315.00 0% 0.03 Wed 04 Feb, 2026 7.15 4.07% 1315.00 0% 0.03 Tue 03 Feb, 2026 6.20 -3.81% 1315.00 1733.33% 0.03
BAJAJ-AUTO options price for Strike: 11200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.15 -1.29% 2040.10 - - Thu 12 Feb, 2026 2.45 2.3% 2040.10 - - Wed 11 Feb, 2026 3.25 -3.18% 2040.10 - - Tue 10 Feb, 2026 3.70 0.64% 2040.10 - - Mon 09 Feb, 2026 2.95 -1.58% 2040.10 - - Fri 06 Feb, 2026 3.20 0.32% 2040.10 - - Thu 05 Feb, 2026 4.20 -1.86% 2040.10 - - Wed 04 Feb, 2026 5.10 -1.23% 2040.10 - - Tue 03 Feb, 2026 4.70 -15.54% 2040.10 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 179.20 0.64% 121.45 -16.43% 0.85 Thu 12 Feb, 2026 218.85 -1.32% 108.55 -10.77% 1.02 Wed 11 Feb, 2026 261.40 -3.11% 96.90 43.62% 1.13 Tue 10 Feb, 2026 225.05 -6.07% 124.85 217.47% 0.76 Mon 09 Feb, 2026 129.55 -0.23% 210.25 -5.73% 0.23 Fri 06 Feb, 2026 109.55 23.92% 271.55 8.55% 0.24 Thu 05 Feb, 2026 180.20 9.7% 222.85 -6.76% 0.27 Wed 04 Feb, 2026 181.75 -0.46% 238.45 22.85% 0.32 Tue 03 Feb, 2026 174.20 2.78% 244.90 82.16% 0.26
BAJAJ-AUTO options price for Strike: 9600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 235.70 -0.67% 85.80 -13.49% 0.83 Thu 12 Feb, 2026 287.05 -2.43% 78.90 1.93% 0.96 Wed 11 Feb, 2026 342.20 -3.34% 69.70 -1.31% 0.92 Tue 10 Feb, 2026 292.40 -26.53% 91.65 71.55% 0.9 Mon 09 Feb, 2026 177.80 4.07% 158.45 38.76% 0.38 Fri 06 Feb, 2026 149.60 4.09% 212.75 -1.88% 0.29 Thu 05 Feb, 2026 229.50 2.2% 174.15 17.03% 0.31 Wed 04 Feb, 2026 231.45 -2.08% 185.05 -6.91% 0.27 Tue 03 Feb, 2026 221.75 -15.18% 193.30 8.61% 0.28
BAJAJ-AUTO options price for Strike: 9500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 308.50 -6.33% 59.80 0.88% 1.3 Thu 12 Feb, 2026 366.20 -3.44% 55.90 -4.79% 1.21 Wed 11 Feb, 2026 412.25 0% 50.85 10.73% 1.22 Tue 10 Feb, 2026 365.65 -8.08% 67.55 24.21% 1.1 Mon 09 Feb, 2026 237.45 -24.02% 117.00 -33.65% 0.82 Fri 06 Feb, 2026 199.20 21.91% 158.15 6.69% 0.94 Thu 05 Feb, 2026 288.15 -0.75% 133.15 0.41% 1.07 Wed 04 Feb, 2026 287.05 -4.03% 144.95 13.92% 1.06 Tue 03 Feb, 2026 278.80 -27.44% 151.25 -26.45% 0.89
BAJAJ-AUTO options price for Strike: 9400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 469.75 -0.26% 41.40 -3.1% 2.09 Thu 12 Feb, 2026 441.10 -1.52% 39.90 47.37% 2.15 Wed 11 Feb, 2026 486.85 -8.33% 37.35 -18.34% 1.44 Tue 10 Feb, 2026 449.40 -7.3% 49.45 56.5% 1.62 Mon 09 Feb, 2026 306.85 -5.09% 86.15 0.22% 0.96 Fri 06 Feb, 2026 259.55 1.66% 118.35 -20.39% 0.91 Thu 05 Feb, 2026 366.05 -0.82% 101.35 30% 1.16 Wed 04 Feb, 2026 348.50 -5.44% 110.10 -12.24% 0.88 Tue 03 Feb, 2026 344.90 -20.4% 115.85 -15.95% 0.95
BAJAJ-AUTO options price for Strike: 9300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 559.45 -0.3% 30.45 0.45% 2.67 Thu 12 Feb, 2026 600.00 2.77% 30.90 -8.49% 2.65 Wed 11 Feb, 2026 587.85 -0.61% 28.35 6.5% 2.97 Tue 10 Feb, 2026 540.40 -6.57% 37.35 16.73% 2.77 Mon 09 Feb, 2026 382.95 -0.28% 62.80 10.84% 2.22 Fri 06 Feb, 2026 336.55 -0.57% 88.45 -3.44% 2 Thu 05 Feb, 2026 440.00 0.57% 79.20 -1.36% 2.06 Wed 04 Feb, 2026 428.75 -4.88% 85.05 1.1% 2.1 Tue 03 Feb, 2026 417.10 -11.51% 88.90 -10.01% 1.97
BAJAJ-AUTO options price for Strike: 9200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 556.55 0.84% 22.40 1.77% 5.75 Thu 12 Feb, 2026 620.00 -1.65% 23.65 -16.81% 5.7 Wed 11 Feb, 2026 677.00 -3.97% 21.85 -10.24% 6.74 Tue 10 Feb, 2026 636.30 -12.5% 28.40 39.91% 7.21 Mon 09 Feb, 2026 463.90 -0.69% 45.40 1.56% 4.51 Fri 06 Feb, 2026 507.25 0% 64.90 4.41% 4.41 Thu 05 Feb, 2026 507.25 1.4% 60.60 1.83% 4.22 Wed 04 Feb, 2026 518.90 -0.69% 66.70 9.47% 4.2 Tue 03 Feb, 2026 507.50 -14.79% 67.55 -14.22% 3.81
BAJAJ-AUTO options price for Strike: 9100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 718.60 0% 18.05 -4.94% 11.32 Thu 12 Feb, 2026 718.60 0% 18.50 -10.6% 11.91 Wed 11 Feb, 2026 753.65 0% 17.55 -19.54% 13.32 Tue 10 Feb, 2026 753.65 13.33% 22.35 -3.92% 16.56 Mon 09 Feb, 2026 602.30 0% 33.35 25.21% 19.53 Fri 06 Feb, 2026 602.30 0% 49.35 -6.77% 15.6 Thu 05 Feb, 2026 602.30 3.45% 45.70 -3.46% 16.73 Wed 04 Feb, 2026 585.85 16% 49.65 -0.19% 17.93 Tue 03 Feb, 2026 575.05 0% 51.65 11.56% 20.84
BAJAJ-AUTO options price for Strike: 9000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 767.15 -0.56% 14.85 -0.15% 3.7 Thu 12 Feb, 2026 836.00 -6.25% 15.45 2.95% 3.68 Wed 11 Feb, 2026 870.00 -0.52% 14.65 -9.68% 3.35 Tue 10 Feb, 2026 810.00 10.29% 18.15 0.28% 3.69 Mon 09 Feb, 2026 639.00 -4.89% 25.15 0.14% 4.06 Fri 06 Feb, 2026 581.50 2.22% 35.70 -7.07% 3.86 Thu 05 Feb, 2026 651.10 0% 34.60 -6.26% 4.24 Wed 04 Feb, 2026 651.10 2.27% 39.60 -4.12% 4.53 Tue 03 Feb, 2026 685.00 0% 39.90 -9.67% 4.83
BAJAJ-AUTO options price for Strike: 8900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 747.30 0% 12.10 -3.95% 56.67 Thu 12 Feb, 2026 747.30 0% 13.05 -7.33% 59 Wed 11 Feb, 2026 747.30 0% 12.05 -18.38% 63.67 Tue 10 Feb, 2026 747.30 0% 14.95 -28% 78 Mon 09 Feb, 2026 747.30 0% 19.35 -2.4% 108.33 Fri 06 Feb, 2026 747.30 0% 25.90 -2.92% 111 Thu 05 Feb, 2026 747.30 0% 25.80 -7.8% 114.33 Wed 04 Feb, 2026 747.30 0% 30.45 -10.58% 124 Tue 03 Feb, 2026 747.30 0% 31.40 9.76% 138.67
BAJAJ-AUTO options price for Strike: 8800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 990.00 -16.67% 11.40 -2.73% 171.2 Thu 12 Feb, 2026 800.00 0% 11.35 -6.28% 146.67 Wed 11 Feb, 2026 800.00 0% 10.45 -5.34% 156.5 Tue 10 Feb, 2026 800.00 0% 12.75 -3.31% 165.33 Mon 09 Feb, 2026 800.00 0% 15.70 -6.13% 171 Fri 06 Feb, 2026 800.00 0% 19.15 -3.53% 182.17 Thu 05 Feb, 2026 800.00 0% 20.80 -0.26% 188.83 Wed 04 Feb, 2026 800.00 0% 24.70 -3.48% 189.33 Tue 03 Feb, 2026 800.00 0% 25.65 -10.29% 196.17
BAJAJ-AUTO options price for Strike: 8700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 970.00 0% 9.00 -3.37% 15.18 Thu 12 Feb, 2026 970.00 0% 10.20 3.89% 15.71 Wed 11 Feb, 2026 970.00 0% 8.50 3.21% 15.12 Tue 10 Feb, 2026 970.00 0% 11.50 -6.74% 14.65 Mon 09 Feb, 2026 970.00 0% 11.95 -11.3% 15.71 Fri 06 Feb, 2026 970.00 0% 14.50 -0.66% 17.71 Thu 05 Feb, 2026 970.00 0% 16.30 3.41% 17.82 Wed 04 Feb, 2026 970.00 0% 20.10 -8.72% 17.24 Tue 03 Feb, 2026 970.00 0% 20.30 -20.15% 18.88
BAJAJ-AUTO options price for Strike: 8600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1207.80 14.29% 7.25 -1.6% 15.38 Thu 12 Feb, 2026 1140.00 0% 7.00 -1.57% 17.86 Wed 11 Feb, 2026 1140.00 0% 6.00 -5.22% 18.14 Tue 10 Feb, 2026 1140.00 0% 9.85 -2.19% 19.14 Mon 09 Feb, 2026 1140.00 0% 10.00 7.87% 19.57 Fri 06 Feb, 2026 1140.00 0% 10.30 -4.51% 18.14 Thu 05 Feb, 2026 1140.00 0% 12.60 -13.07% 19 Wed 04 Feb, 2026 1140.00 -12.5% 15.95 -11.56% 21.86 Tue 03 Feb, 2026 1026.95 -33.33% 16.50 -5.46% 21.63
BAJAJ-AUTO options price for Strike: 8500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1323.30 0% 8.00 24% 10.94 Thu 12 Feb, 2026 1162.80 0% 6.55 -1.96% 8.82 Wed 11 Feb, 2026 1162.80 0% 5.75 -28.5% 9 Tue 10 Feb, 2026 1162.80 0% 8.00 -16.41% 12.59 Mon 09 Feb, 2026 1162.80 0% 7.95 6.67% 15.06 Fri 06 Feb, 2026 1162.80 0% 8.20 14.29% 14.12 Thu 05 Feb, 2026 1162.80 0% 9.70 -12.86% 12.35 Wed 04 Feb, 2026 1162.80 0% 12.40 -8.37% 14.18 Tue 03 Feb, 2026 1162.80 0% 13.50 -20.54% 15.47
BAJAJ-AUTO options price for Strike: 8400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 979.80 - 5.55 14.17% - Thu 12 Feb, 2026 979.80 - 6.50 7.63% - Wed 11 Feb, 2026 979.80 - 4.90 -15.71% - Tue 10 Feb, 2026 979.80 - 6.00 0.72% - Mon 09 Feb, 2026 979.80 - 6.30 23.01% - Fri 06 Feb, 2026 979.80 - 6.30 -6.61% - Thu 05 Feb, 2026 979.80 - 8.00 -9.7% - Wed 04 Feb, 2026 979.80 - 10.25 -2.9% - Tue 03 Feb, 2026 979.80 - 11.05 -5.48% -
BAJAJ-AUTO options price for Strike: 8300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1124.95 - 4.75 0% - Tue 27 Jan, 2026 1124.95 - 4.75 0% - Fri 23 Jan, 2026 1124.95 - 3.55 -27.22% - Thu 22 Jan, 2026 1124.95 - 4.25 -9.55% -
BAJAJ-AUTO options price for Strike: 8200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1124.40 - 4.00 0% - Thu 12 Feb, 2026 1124.40 - 4.00 0% - Wed 11 Feb, 2026 1124.40 - 2.50 -2% - Tue 10 Feb, 2026 1124.40 - 2.95 -7.06% - Mon 09 Feb, 2026 1124.40 - 3.85 3.46% - Fri 06 Feb, 2026 1124.40 - 3.65 -11.86% - Thu 05 Feb, 2026 1124.40 - 5.20 -14.24% - Wed 04 Feb, 2026 1124.40 - 7.15 -3.91% - Tue 03 Feb, 2026 1124.40 - 7.55 8.48% -
BAJAJ-AUTO options price for Strike: 8000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1530.00 0% 2.60 0% 835 Thu 12 Feb, 2026 1530.00 0% 1.85 -0.71% 835 Wed 11 Feb, 2026 1530.00 0% 1.55 -5.82% 841 Tue 10 Feb, 2026 1530.00 0% 1.65 0.9% 893 Mon 09 Feb, 2026 1530.00 0% 1.15 -0.34% 885 Fri 06 Feb, 2026 1530.00 0% 2.00 0.57% 888 Thu 05 Feb, 2026 1530.00 0% 2.45 -2.32% 883 Wed 04 Feb, 2026 1530.00 0% 4.80 -0.44% 904 Tue 03 Feb, 2026 1530.00 0% 5.30 0.67% 908
BAJAJ-AUTO options price for Strike: 7800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1400.00 0% 1.95 0% 244 Thu 12 Feb, 2026 1400.00 0% 1.95 0.83% 244 Wed 11 Feb, 2026 1400.00 0% 1.45 0% 242 Tue 10 Feb, 2026 1400.00 0% 1.25 0% 242 Mon 09 Feb, 2026 1400.00 0% 1.00 0% 242 Fri 06 Feb, 2026 1400.00 0% 1.20 0% 242 Thu 05 Feb, 2026 1400.00 0% 1.55 0% 242 Wed 04 Feb, 2026 1400.00 0% 3.00 -5.1% 242 Tue 03 Feb, 2026 1400.00 0% 1.50 0% 255
BAJAJ-AUTO options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
