BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BAJAJ-AUTO SPOT Price: 8831.00 as on 18 Dec, 2025
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 8975 Target up: 8903 Target up: 8861 Target down: 8819 Target down: 8747 Target down: 8705 Target down: 8663
Show prices and volumes
Date Close Open High Low Volume 18 Thu Dec 2025 8831.00 8891.00 8891.00 8735.00 0.34 M 17 Wed Dec 2025 8895.00 9008.00 9009.00 8859.00 0.26 M 16 Tue Dec 2025 9008.00 8940.00 9028.00 8891.00 0.28 M 15 Mon Dec 2025 8940.00 9040.00 9042.50 8884.00 0.51 M 12 Fri Dec 2025 9015.00 9065.00 9089.50 8960.00 0.36 M 11 Thu Dec 2025 9053.50 8991.00 9084.00 8961.00 0.14 M 10 Wed Dec 2025 8991.00 8961.00 9001.50 8904.00 0.31 M 09 Tue Dec 2025 8961.00 8990.00 9034.50 8880.00 0.37 M
Maximum CALL writing has been for strikes: 9300 9000 9500 These will serve as resistance
Maximum PUT writing has been for strikes: 9000 8600 8500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9700 8400 8200 7800
Put to Call Ratio (PCR) has decreased for strikes: 8700 8600 8800 8900
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 8900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 90.05 1.63% 128.90 -15.31% 0.9 Wed 17 Dec, 2025 134.30 35.19% 110.75 -8.65% 1.08 Tue 16 Dec, 2025 206.50 -13.05% 77.00 16.48% 1.6 Mon 15 Dec, 2025 177.30 44.08% 97.35 18.39% 1.19 Fri 12 Dec, 2025 231.30 3.01% 75.60 8.07% 1.45 Thu 11 Dec, 2025 263.60 -15.99% 72.55 -2.7% 1.39 Wed 10 Dec, 2025 211.00 8.03% 112.15 1.07% 1.2 Tue 09 Dec, 2025 204.05 21.55% 129.15 -1.86% 1.28 Mon 08 Dec, 2025 256.80 -9.05% 101.20 -8.9% 1.58
BAJAJ-AUTO options price for Strike: 9000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 56.90 1.72% 196.35 -10.48% 0.57 Wed 17 Dec, 2025 89.30 26.98% 164.00 -0.56% 0.64 Tue 16 Dec, 2025 142.60 -0.31% 118.80 11.81% 0.82 Mon 15 Dec, 2025 126.60 9.69% 145.60 -7.27% 0.73 Fri 12 Dec, 2025 169.10 14.18% 113.00 -2.32% 0.87 Thu 11 Dec, 2025 199.75 -16.49% 106.35 2.72% 1.01 Wed 10 Dec, 2025 155.90 -4.36% 157.30 -5.47% 0.82 Tue 09 Dec, 2025 152.00 19.04% 178.75 8.59% 0.83 Mon 08 Dec, 2025 198.95 -1.88% 140.60 -5.74% 0.91
BAJAJ-AUTO options price for Strike: 9100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 36.10 -7.41% 275.60 -6.47% 0.36 Wed 17 Dec, 2025 58.30 -0.61% 236.30 -2.68% 0.36 Tue 16 Dec, 2025 101.15 -4.88% 167.60 3.34% 0.37 Mon 15 Dec, 2025 86.40 6.55% 201.70 -10.36% 0.34 Fri 12 Dec, 2025 120.45 9.91% 163.70 -1.08% 0.4 Thu 11 Dec, 2025 146.10 -1.96% 152.60 -1.28% 0.45 Wed 10 Dec, 2025 112.60 -3.69% 215.40 -1.2% 0.44 Tue 09 Dec, 2025 109.45 3.83% 240.00 -4.12% 0.43 Mon 08 Dec, 2025 150.10 29.51% 192.00 7.08% 0.47
BAJAJ-AUTO options price for Strike: 9200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 22.55 -5.14% 376.20 -9.05% 0.27 Wed 17 Dec, 2025 37.45 -3.03% 317.00 -0.74% 0.28 Tue 16 Dec, 2025 67.00 6.41% 237.95 1.61% 0.27 Mon 15 Dec, 2025 56.80 10.17% 279.00 -2.21% 0.29 Fri 12 Dec, 2025 82.15 8.54% 226.50 -5.84% 0.32 Thu 11 Dec, 2025 103.40 -7.71% 210.55 -4.62% 0.37 Wed 10 Dec, 2025 80.40 -0.4% 281.10 -6.77% 0.36 Tue 09 Dec, 2025 77.00 -10.6% 303.30 -5.41% 0.38 Mon 08 Dec, 2025 110.00 15.96% 251.85 1.09% 0.36
BAJAJ-AUTO options price for Strike: 9300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 14.20 6.27% 445.40 -4.53% 0.08 Wed 17 Dec, 2025 22.95 7.71% 407.30 -0.64% 0.09 Tue 16 Dec, 2025 42.70 0.03% 310.05 0.32% 0.1 Mon 15 Dec, 2025 37.25 4.75% 357.10 4.03% 0.1 Fri 12 Dec, 2025 55.10 -0.46% 299.50 23.14% 0.1 Thu 11 Dec, 2025 71.35 0.47% 281.80 -4.72% 0.08 Wed 10 Dec, 2025 55.80 0.1% 372.10 -0.39% 0.08 Tue 09 Dec, 2025 55.05 -2.47% 399.00 5.81% 0.08 Mon 08 Dec, 2025 78.00 23.64% 319.20 -1.23% 0.08
BAJAJ-AUTO options price for Strike: 9400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 10.40 -5.24% 548.20 -0.65% 0.2 Wed 17 Dec, 2025 15.50 9.59% 426.75 4.76% 0.19 Tue 16 Dec, 2025 28.30 2.78% 409.00 0% 0.2 Mon 15 Dec, 2025 25.00 21.72% 440.30 -13.78% 0.2 Fri 12 Dec, 2025 38.20 -6.85% 381.60 -2.85% 0.29 Thu 11 Dec, 2025 49.45 -1.78% 335.00 6.04% 0.28 Wed 10 Dec, 2025 39.55 5.46% 436.15 -2.36% 0.26 Tue 09 Dec, 2025 38.60 -3.16% 479.95 0% 0.28 Mon 08 Dec, 2025 55.70 6.57% 396.40 -4.24% 0.27
BAJAJ-AUTO options price for Strike: 9500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 8.00 1.86% 641.10 -9.24% 0.07 Wed 17 Dec, 2025 11.55 -2.28% 596.25 -1.19% 0.08 Tue 16 Dec, 2025 20.05 -8.55% 502.35 -0.79% 0.08 Mon 15 Dec, 2025 18.15 8% 528.60 -12.41% 0.07 Fri 12 Dec, 2025 26.85 6.99% 475.00 -2.03% 0.09 Thu 11 Dec, 2025 34.70 -6.42% 445.90 -1.99% 0.09 Wed 10 Dec, 2025 28.80 -1.04% 527.60 -4.73% 0.09 Tue 09 Dec, 2025 27.45 0.93% 574.20 -1.86% 0.09 Mon 08 Dec, 2025 40.25 3.54% 479.35 2.54% 0.1
BAJAJ-AUTO options price for Strike: 9600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 6.25 -2.25% 814.65 -1.64% 0.06 Wed 17 Dec, 2025 8.55 -3.39% 625.85 0% 0.05 Tue 16 Dec, 2025 13.55 8.5% 625.85 0% 0.05 Mon 15 Dec, 2025 12.80 3.22% 625.85 -1.61% 0.06 Fri 12 Dec, 2025 18.20 19.44% 516.25 0% 0.06 Thu 11 Dec, 2025 24.10 -10.98% 516.25 -4.62% 0.07 Wed 10 Dec, 2025 20.20 -1.33% 621.20 -2.99% 0.07 Tue 09 Dec, 2025 20.15 -2.98% 496.00 0% 0.07 Mon 08 Dec, 2025 28.55 -0.69% 496.00 3.08% 0.07
BAJAJ-AUTO options price for Strike: 9700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 4.85 -31.31% 708.00 0% 0.26 Wed 17 Dec, 2025 6.55 -20.99% 708.00 -5.1% 0.18 Tue 16 Dec, 2025 10.20 -1.77% 719.20 0% 0.15 Mon 15 Dec, 2025 9.60 -4.9% 719.20 -6.67% 0.14 Fri 12 Dec, 2025 12.75 -1.92% 691.00 1.94% 0.15 Thu 11 Dec, 2025 17.45 -3.32% 612.30 -2.83% 0.14 Wed 10 Dec, 2025 14.80 -7.27% 685.20 0% 0.14 Tue 09 Dec, 2025 14.85 -20.31% 685.20 0% 0.13 Mon 08 Dec, 2025 20.60 49.41% 685.20 4.95% 0.1
BAJAJ-AUTO options price for Strike: 9800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 3.60 -2.94% 840.40 0% 0.05 Wed 17 Dec, 2025 5.20 -1.45% 840.40 0% 0.05 Tue 16 Dec, 2025 7.75 0.36% 840.40 0% 0.04 Mon 15 Dec, 2025 7.40 -5.83% 840.40 0% 0.04 Fri 12 Dec, 2025 9.40 -8.28% 731.40 0% 0.04 Thu 11 Dec, 2025 12.65 0.63% 731.40 12.12% 0.04 Wed 10 Dec, 2025 11.20 1.39% 692.00 0% 0.03 Tue 09 Dec, 2025 10.90 -16.07% 692.00 0% 0.04 Mon 08 Dec, 2025 14.90 0.09% 692.00 0% 0.03
BAJAJ-AUTO options price for Strike: 9900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 2.85 -3.5% 859.30 0% 0.02 Wed 17 Dec, 2025 4.60 -1.96% 859.30 0% 0.02 Tue 16 Dec, 2025 6.55 15.91% 859.30 0% 0.01 Mon 15 Dec, 2025 6.10 5.39% 859.30 0% 0.02 Fri 12 Dec, 2025 7.70 15.17% 859.30 0% 0.02 Thu 11 Dec, 2025 9.45 4.32% 859.30 50% 0.02 Wed 10 Dec, 2025 7.00 0.72% 860.00 0% 0.01 Tue 09 Dec, 2025 7.80 -15.85% 860.00 0% 0.01 Mon 08 Dec, 2025 11.55 16300% 860.00 0% 0.01
BAJAJ-AUTO options price for Strike: 10000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 3.05 -3.59% 1096.75 0% 0.07 Wed 17 Dec, 2025 3.95 -7.27% 1096.75 1.8% 0.07 Tue 16 Dec, 2025 5.15 -3.76% 1036.15 0% 0.06 Mon 15 Dec, 2025 5.55 -4.92% 1036.15 -4.57% 0.06 Fri 12 Dec, 2025 6.80 -1.4% 981.85 0% 0.06 Thu 11 Dec, 2025 7.80 4.26% 981.85 0% 0.06 Wed 10 Dec, 2025 7.70 -0.65% 981.85 0% 0.06 Tue 09 Dec, 2025 6.60 -3.25% 981.85 0% 0.06 Mon 08 Dec, 2025 9.35 -3.35% 948.50 -2.23% 0.06
BAJAJ-AUTO options price for Strike: 10100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 3.25 0% 1081.25 - - Wed 17 Dec, 2025 3.25 1.11% 1081.25 - - Tue 16 Dec, 2025 2.60 -3.23% 1081.25 - - Mon 15 Dec, 2025 4.45 6.9% 1081.25 - - Fri 12 Dec, 2025 4.75 190% 1081.25 - - Thu 11 Dec, 2025 6.05 2900% 1081.25 - - Wed 10 Dec, 2025 3.95 - 1081.25 - - Tue 09 Dec, 2025 144.70 - 1081.25 - - Mon 08 Dec, 2025 144.70 - 1081.25 - -
BAJAJ-AUTO options price for Strike: 10200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 1.40 -0.3% 1048.65 0% 0 Wed 17 Dec, 2025 2.35 0.08% 1048.65 0% 0 Tue 16 Dec, 2025 2.30 -0.46% 1048.65 0% 0 Mon 15 Dec, 2025 2.95 0.46% 1048.65 0% 0 Fri 12 Dec, 2025 3.05 0% 1048.65 0% 0 Thu 11 Dec, 2025 3.60 -0.15% 1048.65 0% 0 Wed 10 Dec, 2025 4.00 0.15% 1048.65 0% 0 Tue 09 Dec, 2025 2.85 -5.41% 1048.65 0% 0 Mon 08 Dec, 2025 4.40 -0.43% 1048.65 0% 0
BAJAJ-AUTO options price for Strike: 10400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 0.45 -0.65% 1250.00 0% 0.02 Wed 17 Dec, 2025 1.00 -0.29% 1250.00 0% 0.02 Tue 16 Dec, 2025 1.45 0% 1250.00 0% 0.02 Mon 15 Dec, 2025 1.30 -0.23% 1250.00 0% 0.02 Fri 12 Dec, 2025 1.30 -0.18% 1250.00 0% 0.02 Thu 11 Dec, 2025 1.65 0% 1250.00 0% 0.02 Wed 10 Dec, 2025 1.85 -0.12% 1250.00 0% 0.02 Tue 09 Dec, 2025 1.70 -0.29% 1250.00 0% 0.02 Mon 08 Dec, 2025 2.05 -0.29% 1250.00 0% 0.02
BAJAJ-AUTO options price for Strike: 10600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 0.40 55.1% 1340.00 0% 0.01 Wed 17 Dec, 2025 1.00 0% 1340.00 0% 0.02 Tue 16 Dec, 2025 2.00 44.12% 1340.00 0% 0.02 Mon 15 Dec, 2025 1.00 30.77% 1340.00 0% 0.03 Fri 12 Dec, 2025 1.50 18.18% 1340.00 0% 0.04 Thu 11 Dec, 2025 2.00 0% 1340.00 0% 0.05 Wed 10 Dec, 2025 1.25 22.22% 1340.00 0% 0.05 Tue 09 Dec, 2025 1.85 -14.29% 1340.00 0% 0.06 Mon 08 Dec, 2025 2.85 -34.38% 1340.00 0% 0.05
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 8800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 140.05 79.16% 79.20 5.3% 1.49 Wed 17 Dec, 2025 193.95 107.73% 71.20 -0.49% 2.53 Tue 16 Dec, 2025 266.45 -5.83% 47.65 -4.12% 5.28 Mon 15 Dec, 2025 243.70 27.95% 63.85 8.43% 5.18 Fri 12 Dec, 2025 304.20 -1.23% 49.30 -0.81% 6.12 Thu 11 Dec, 2025 334.35 -12.83% 47.80 -5.52% 6.09 Wed 10 Dec, 2025 276.80 1.08% 77.00 -2.23% 5.62 Tue 09 Dec, 2025 263.85 2.78% 93.30 18% 5.81 Mon 08 Dec, 2025 326.80 -14.69% 71.10 -18.22% 5.06
BAJAJ-AUTO options price for Strike: 8700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 204.85 324.14% 46.50 24.91% 1.92 Wed 17 Dec, 2025 262.85 3.57% 44.25 -0.35% 6.51 Tue 16 Dec, 2025 361.05 12% 29.75 7.37% 6.76 Mon 15 Dec, 2025 318.50 15.38% 39.45 -1.49% 7.05 Fri 12 Dec, 2025 345.00 8.33% 31.65 6.97% 8.26 Thu 11 Dec, 2025 418.75 -7.69% 32.10 -15.63% 8.37 Wed 10 Dec, 2025 330.00 -1.52% 52.00 -2.94% 9.15 Tue 09 Dec, 2025 320.00 -5.71% 64.35 -0.33% 9.29 Mon 08 Dec, 2025 404.30 -24.73% 48.95 -3% 8.79
BAJAJ-AUTO options price for Strike: 8600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 277.55 75% 26.20 -3% 13.85 Wed 17 Dec, 2025 337.75 0% 26.65 3.84% 24.98 Tue 16 Dec, 2025 435.30 -10.34% 18.15 -5.44% 24.06 Mon 15 Dec, 2025 404.10 0% 24.60 4.92% 22.81 Fri 12 Dec, 2025 507.35 1.75% 20.05 3.36% 21.74 Thu 11 Dec, 2025 526.40 0% 21.10 -2.24% 21.4 Wed 10 Dec, 2025 490.00 0% 35.20 1.71% 21.89 Tue 09 Dec, 2025 490.00 0% 44.50 6.23% 21.53 Mon 08 Dec, 2025 490.00 0% 33.05 17.38% 20.26
BAJAJ-AUTO options price for Strike: 8500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 381.00 5.04% 15.00 -3.72% 9.95 Wed 17 Dec, 2025 435.10 3.48% 15.25 2.62% 10.86 Tue 16 Dec, 2025 528.00 0.88% 11.15 0.88% 10.95 Mon 15 Dec, 2025 496.85 3.64% 14.55 9.96% 10.95 Fri 12 Dec, 2025 565.70 5.77% 13.10 2.25% 10.32 Thu 11 Dec, 2025 611.25 -4.59% 14.30 -0.18% 10.67 Wed 10 Dec, 2025 521.15 9% 22.90 0.27% 10.2 Tue 09 Dec, 2025 520.00 6.38% 28.10 -8.5% 11.09 Mon 08 Dec, 2025 576.50 4.44% 21.55 15.98% 12.89
BAJAJ-AUTO options price for Strike: 8400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 579.90 0% 8.65 11.03% 15.41 Wed 17 Dec, 2025 579.90 0% 9.65 -3.27% 13.88 Tue 16 Dec, 2025 579.90 0% 7.20 5.87% 14.35 Mon 15 Dec, 2025 579.90 2.08% 9.50 6.58% 13.55 Fri 12 Dec, 2025 737.40 0% 8.85 -13.59% 12.98 Thu 11 Dec, 2025 737.40 0% 10.00 -9.88% 15.02 Wed 10 Dec, 2025 737.40 0% 15.20 5.12% 16.67 Tue 09 Dec, 2025 737.40 0% 19.35 9.97% 15.85 Mon 08 Dec, 2025 737.40 -4% 14.35 1.02% 14.42
BAJAJ-AUTO options price for Strike: 8300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 531.55 12.5% 5.15 3.63% 85.56 Wed 17 Dec, 2025 717.30 0% 6.50 -5.35% 92.88 Tue 16 Dec, 2025 717.30 0% 4.75 -5.19% 98.13 Mon 15 Dec, 2025 717.30 0% 5.65 -9.21% 103.5 Fri 12 Dec, 2025 717.30 0% 5.90 0.77% 114 Thu 11 Dec, 2025 717.30 -11.11% 6.55 -4.64% 113.13 Wed 10 Dec, 2025 762.15 0% 9.70 2.59% 105.44 Tue 09 Dec, 2025 762.15 0% 11.50 0.98% 102.78 Mon 08 Dec, 2025 762.15 0% 9.15 0.77% 101.78
BAJAJ-AUTO options price for Strike: 8200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 759.75 0% 3.35 2.42% 116.5 Wed 17 Dec, 2025 759.75 0% 2.80 0% 113.75 Tue 16 Dec, 2025 759.75 0% 3.10 -0.66% 113.75 Mon 15 Dec, 2025 852.00 0% 3.90 0.22% 114.5 Fri 12 Dec, 2025 852.00 0% 3.35 0.44% 114.25 Thu 11 Dec, 2025 852.00 0% 4.50 -8.27% 113.75 Wed 10 Dec, 2025 852.00 0% 6.70 0.4% 124 Tue 09 Dec, 2025 852.00 0% 7.95 2.7% 123.5 Mon 08 Dec, 2025 852.00 0% 5.85 -0.21% 120.25
BAJAJ-AUTO options price for Strike: 8100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 1133.90 - 2.35 0% - Wed 17 Dec, 2025 1133.90 - 2.75 0.83% - Tue 16 Dec, 2025 1133.90 - 1.95 0% - Mon 15 Dec, 2025 1133.90 - 2.55 -0.31% - Fri 12 Dec, 2025 1133.90 - 2.20 -0.1% - Thu 11 Dec, 2025 1133.90 - 3.20 0% - Wed 10 Dec, 2025 1133.90 - 5.00 -0.21% - Tue 09 Dec, 2025 1133.90 - 4.05 0% - Mon 08 Dec, 2025 1133.90 - 3.70 -1.02% -
BAJAJ-AUTO options price for Strike: 8000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 911.45 0% 2.25 -0.46% 40.63 Wed 17 Dec, 2025 911.45 23.08% 2.45 -0.76% 40.81 Tue 16 Dec, 2025 1004.00 0% 2.30 1.23% 50.62 Mon 15 Dec, 2025 966.55 -7.14% 2.70 3.67% 50 Fri 12 Dec, 2025 1015.00 -12.5% 2.90 0% 44.79 Thu 11 Dec, 2025 1092.00 0% 3.25 0.64% 39.19 Wed 10 Dec, 2025 1050.35 0% 3.55 0.16% 38.94 Tue 09 Dec, 2025 1050.35 0% 3.30 -0.48% 38.88 Mon 08 Dec, 2025 1050.35 6.67% 3.35 3.99% 39.06
BAJAJ-AUTO options price for Strike: 7900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1301.25 - 1.90 0% - Tue 25 Nov, 2025 1301.25 - 1.90 0% - Mon 24 Nov, 2025 1301.25 - 1.10 -11.43% - Fri 21 Nov, 2025 1301.25 - 2.40 0% - Thu 20 Nov, 2025 1301.25 - 2.40 0% - Wed 19 Nov, 2025 1301.25 - 1.80 0% - Tue 18 Nov, 2025 1301.25 - 1.80 0% - Mon 17 Nov, 2025 1301.25 - 1.80 0% - Fri 14 Nov, 2025 1301.25 - 1.80 -2.78% -
BAJAJ-AUTO options price for Strike: 7800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 1170.00 0% 2.00 2.27% 22.5 Wed 17 Dec, 2025 1170.00 0% 2.00 0% 22 Tue 16 Dec, 2025 1170.00 0% 2.00 0% 22 Mon 15 Dec, 2025 1170.00 0% 2.00 0% 22 Fri 12 Dec, 2025 1304.70 0% 2.00 0% 22 Thu 11 Dec, 2025 1304.70 0% 2.00 0% 22 Wed 10 Dec, 2025 1304.70 0% 2.00 -16.98% 22 Tue 09 Dec, 2025 1304.70 0% 2.65 0% 26.5 Mon 08 Dec, 2025 1304.70 0% 2.65 0% 26.5
BAJAJ-AUTO options price for Strike: 7600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 1483.10 - 1.40 -1.54% - Wed 17 Dec, 2025 1483.10 - 1.15 -2.26% - Tue 16 Dec, 2025 1483.10 - 1.15 -0.75% - Mon 15 Dec, 2025 1483.10 - 1.70 -1.47% - Fri 12 Dec, 2025 1483.10 - 1.00 0% - Thu 11 Dec, 2025 1483.10 - 4.95 0% - Wed 10 Dec, 2025 1483.10 - 4.95 0% - Tue 09 Dec, 2025 1483.10 - 4.95 0% - Mon 08 Dec, 2025 1483.10 - 4.95 -2.86% -
BAJAJ-AUTO options price for Strike: 7400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Dec, 2025 1540.00 - 0.55 0% - Wed 17 Dec, 2025 1540.00 - 0.40 0% - Tue 16 Dec, 2025 1540.00 - 1.00 0% - Mon 15 Dec, 2025 1540.00 0% 0.75 0% - Fri 12 Dec, 2025 1550.00 0% 0.55 0% 40 Thu 11 Dec, 2025 1550.00 0% 0.55 0% 40 Wed 10 Dec, 2025 1550.00 0% 0.55 0% 40 Tue 09 Dec, 2025 1550.00 0% 0.55 0% 40 Mon 08 Dec, 2025 1550.00 0% 0.55 0% 40
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
