BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BAJAJ-AUTO SPOT Price: 11880.00 as on 08 Sep, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 11993.33 Target up: 11965 Target up: 11936.67 Target down: 11826.33 Target down: 11798 Target down: 11769.67 Target down: 11659.33
Show prices and volumes
Date Close Open High Low Volume 08 Tue Sep 2026 11880.00 11727.00 11883.00 11716.00 0.19 M 07 Mon Sep 2026 11800.00 11810.00 11860.00 11727.00 0.11 M 04 Fri Sep 2026 11919.00 12005.00 12025.00 11873.00 0.15 M 03 Thu Sep 2026 11920.00 12191.00 12191.00 11920.00 0.3 M 02 Wed Sep 2026 12130.00 12211.00 12275.00 11925.00 0.33 M 01 Tue Sep 2026 12361.00 12180.00 12470.00 12090.00 0.5 M 31 Mon Aug 2026 12130.00 11910.00 12130.00 11877.00 0.36 M 28 Fri Aug 2026 11910.00 11810.00 11974.00 11769.00 0.26 M
Maximum CALL writing has been for strikes: 12500 13000 12000 These will serve as resistance
Maximum PUT writing has been for strikes: 11500 11000 11700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11200 12100 11900 12000
Put to Call Ratio (PCR) has decreased for strikes: 13600 11400 12400 11700
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 11900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 233.90 11.22% 183.25 22.68% 0.67 Mon 07 Sep, 2026 209.45 3.24% 228.10 -1.88% 0.6 Fri 04 Sep, 2026 240.20 33.11% 208.25 -10.55% 0.64 Thu 03 Sep, 2026 306.65 -10.18% 177.35 -12.39% 0.95 Wed 02 Sep, 2026 380.35 1.03% 147.45 -63.47% 0.97 Tue 01 Sep, 2026 558.55 -16.06% 87.90 11.94% 2.68 Mon 31 Aug, 2026 354.65 -10.51% 171.80 88.35% 2.01 Fri 28 Aug, 2026 310.65 28.37% 194.70 30.38% 0.96 Thu 27 Aug, 2026 200.75 -2.7% 300.50 7.48% 0.94
BAJAJ-AUTO options price for Strike: 12000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 186.30 -3.86% 235.20 4.31% 0.5 Mon 07 Sep, 2026 168.20 0.82% 284.35 -10.57% 0.46 Fri 04 Sep, 2026 193.35 2.62% 260.95 6.41% 0.52 Thu 03 Sep, 2026 251.60 2.58% 219.55 -11.12% 0.5 Wed 02 Sep, 2026 309.45 15.56% 189.95 -37.43% 0.58 Tue 01 Sep, 2026 476.10 -38.45% 111.45 48.95% 1.06 Mon 31 Aug, 2026 297.25 48.1% 213.30 22.91% 0.44 Fri 28 Aug, 2026 257.70 -0.9% 241.15 47.78% 0.53 Thu 27 Aug, 2026 163.60 -2.04% 359.70 3.44% 0.36
BAJAJ-AUTO options price for Strike: 12100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 148.50 -3.83% 294.10 1.95% 0.36 Mon 07 Sep, 2026 133.90 -2.51% 350.65 -1.91% 0.34 Fri 04 Sep, 2026 155.40 4.27% 322.55 -6.18% 0.34 Thu 03 Sep, 2026 207.35 13.12% 276.75 -12.85% 0.38 Wed 02 Sep, 2026 254.85 255.72% 238.75 -0.69% 0.49 Tue 01 Sep, 2026 418.85 -7% 140.15 66.67% 1.75 Mon 31 Aug, 2026 246.30 64.52% 262.25 690.91% 0.97 Fri 28 Aug, 2026 212.25 149.43% 292.80 2100% 0.2 Thu 27 Aug, 2026 132.80 148.57% 630.30 0% 0.02
BAJAJ-AUTO options price for Strike: 12200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 117.55 -2.3% 371.00 -1.81% 0.34 Mon 07 Sep, 2026 104.75 -4.23% 421.75 -1.78% 0.34 Fri 04 Sep, 2026 122.45 0% 386.40 -12.64% 0.33 Thu 03 Sep, 2026 166.95 18.22% 337.45 -9.07% 0.38 Wed 02 Sep, 2026 209.90 41.7% 287.00 -34.48% 0.5 Tue 01 Sep, 2026 354.80 -5.24% 174.85 315.93% 1.07 Mon 31 Aug, 2026 201.75 55.97% 316.35 32.85% 0.24 Fri 28 Aug, 2026 171.95 18.07% 355.45 82.67% 0.29 Thu 27 Aug, 2026 103.65 12.22% 503.00 7.14% 0.19
BAJAJ-AUTO options price for Strike: 12300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 91.15 -4.24% 443.90 -2.57% 0.79 Mon 07 Sep, 2026 82.15 -7.13% 498.80 -0.51% 0.77 Fri 04 Sep, 2026 95.60 1.88% 465.50 -5.94% 0.72 Thu 03 Sep, 2026 135.00 -10.14% 401.10 -9.58% 0.78 Wed 02 Sep, 2026 170.05 21.15% 346.15 -25.75% 0.78 Tue 01 Sep, 2026 297.20 159.93% 216.80 3612% 1.27 Mon 31 Aug, 2026 163.80 79.62% 706.55 0% 0.09 Fri 28 Aug, 2026 137.05 16.3% 706.55 0% 0.16 Thu 27 Aug, 2026 81.65 29.81% 706.55 0% 0.19
BAJAJ-AUTO options price for Strike: 12400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 71.05 6.68% 541.25 -2.12% 0.33 Mon 07 Sep, 2026 64.45 -1.3% 599.70 0.27% 0.36 Fri 04 Sep, 2026 74.30 5.8% 543.05 -4.31% 0.35 Thu 03 Sep, 2026 107.20 -1.26% 474.75 1.81% 0.39 Wed 02 Sep, 2026 137.15 -0.1% 413.60 -21.66% 0.38 Tue 01 Sep, 2026 245.45 429.23% 265.80 2500% 0.48 Mon 31 Aug, 2026 131.50 19.63% 480.00 0% 0.1 Fri 28 Aug, 2026 109.65 1.88% 485.45 46.15% 0.12 Thu 27 Aug, 2026 62.50 42.86% 660.95 333.33% 0.08
BAJAJ-AUTO options price for Strike: 12500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 55.80 0.61% 659.55 -2.2% 0.17 Mon 07 Sep, 2026 51.15 -3.49% 666.50 -2.15% 0.17 Fri 04 Sep, 2026 58.60 11.62% 620.10 -0.29% 0.17 Thu 03 Sep, 2026 84.35 7.8% 552.90 -1.13% 0.19 Wed 02 Sep, 2026 108.05 32.58% 491.45 18.03% 0.21 Tue 01 Sep, 2026 204.10 83.85% 322.65 537.23% 0.23 Mon 31 Aug, 2026 105.10 14.86% 519.65 9.3% 0.07 Fri 28 Aug, 2026 85.30 13.94% 570.00 22.86% 0.07 Thu 27 Aug, 2026 48.25 -1.93% 749.45 -4.11% 0.07
BAJAJ-AUTO options price for Strike: 12600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 44.20 5.58% 631.80 0% 0.12 Mon 07 Sep, 2026 40.25 12.26% 631.80 0% 0.13 Fri 04 Sep, 2026 44.70 10.21% 631.80 0% 0.14 Thu 03 Sep, 2026 66.35 -12.83% 631.80 -3.7% 0.16 Wed 02 Sep, 2026 85.55 5.23% 569.25 -8.47% 0.14 Tue 01 Sep, 2026 165.45 - 380.50 - 0.16 Mon 31 Aug, 2026 33.45 - 2724.15 - - Fri 28 Aug, 2026 33.45 - 2724.15 - - Thu 27 Aug, 2026 33.45 - 2724.15 - -
BAJAJ-AUTO options price for Strike: 12700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 33.95 2.56% 1372.35 - - Mon 07 Sep, 2026 30.50 3.41% 1372.35 - - Fri 04 Sep, 2026 34.50 -6.38% 1372.35 - - Thu 03 Sep, 2026 51.75 0.36% 1372.35 - - Wed 02 Sep, 2026 67.90 -5.07% 1372.35 - - Tue 01 Sep, 2026 133.00 - 1372.35 - - Mon 31 Aug, 2026 178.75 - 1372.35 - - Fri 28 Aug, 2026 178.75 - 1372.35 - - Thu 27 Aug, 2026 178.75 - 1372.35 - -
BAJAJ-AUTO options price for Strike: 12800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 27.45 -2.4% 2913.65 - - Mon 07 Sep, 2026 23.85 -10.89% 2913.65 - - Fri 04 Sep, 2026 26.40 6.64% 2913.65 - - Thu 03 Sep, 2026 40.25 14.76% 2913.65 - - Wed 02 Sep, 2026 53.15 15.38% 2913.65 - - Tue 01 Sep, 2026 107.05 - 2913.65 - - Mon 31 Aug, 2026 26.00 - 2913.65 - - Fri 28 Aug, 2026 26.00 - 2913.65 - - Thu 27 Aug, 2026 26.00 - 2913.65 - -
BAJAJ-AUTO options price for Strike: 12900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 21.70 -1.74% 882.75 0% 0.05 Mon 07 Sep, 2026 17.75 0.64% 882.75 0% 0.05 Fri 04 Sep, 2026 20.05 -2.79% 882.75 0% 0.05 Thu 03 Sep, 2026 30.40 -1.97% 882.75 0% 0.04 Wed 02 Sep, 2026 41.30 -8.34% 882.75 - 0.04 Tue 01 Sep, 2026 84.10 22.49% 1535.20 - - Mon 31 Aug, 2026 38.10 6.92% 1535.20 - - Fri 28 Aug, 2026 28.35 4.77% 1535.20 - - Thu 27 Aug, 2026 13.50 35.75% 1535.20 - -
BAJAJ-AUTO options price for Strike: 13000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 17.30 -4.69% 1185.00 0% 0.02 Mon 07 Sep, 2026 13.90 -5.56% 996.35 0% 0.02 Fri 04 Sep, 2026 15.95 -0.04% 996.35 0% 0.02 Thu 03 Sep, 2026 25.55 -3.51% 996.35 -8.16% 0.02 Wed 02 Sep, 2026 32.80 -14.21% 911.00 2.08% 0.02 Tue 01 Sep, 2026 66.80 33.89% 680.00 17.07% 0.02 Mon 31 Aug, 2026 29.65 10.71% 1032.60 0% 0.02 Fri 28 Aug, 2026 21.55 49.96% 1214.85 0% 0.02 Thu 27 Aug, 2026 9.90 11.1% 1214.85 0% 0.03
BAJAJ-AUTO options price for Strike: 13100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 14.80 -13.46% 1704.05 - - Mon 07 Sep, 2026 10.60 18.18% 1704.05 - - Fri 04 Sep, 2026 13.35 22.22% 1704.05 - - Thu 03 Sep, 2026 20.60 63.64% 1704.05 - - Wed 02 Sep, 2026 25.50 - 1704.05 - -
BAJAJ-AUTO options price for Strike: 13200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 12.65 -5.39% 1150.35 0% 0.01 Mon 07 Sep, 2026 9.40 -26.51% 1150.35 0% 0.01 Fri 04 Sep, 2026 10.00 -9.64% 1150.35 0% 0.01 Thu 03 Sep, 2026 16.80 1.9% 1150.35 0% 0.01 Wed 02 Sep, 2026 21.00 26.71% 1150.35 25% 0.01 Tue 01 Sep, 2026 42.40 - 874.00 100% 0.01 Mon 31 Aug, 2026 15.50 - 1116.45 - - Fri 28 Aug, 2026 15.50 - 3297.00 - - Thu 27 Aug, 2026 15.50 - 3297.00 - -
BAJAJ-AUTO options price for Strike: 13300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 90.75 - 1878.10 - - Mon 07 Sep, 2026 90.75 - 1878.10 - - Fri 04 Sep, 2026 90.75 - 1878.10 - - Thu 03 Sep, 2026 90.75 - 1878.10 - -
BAJAJ-AUTO options price for Strike: 13400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 9.70 -1.04% 2871.05 - - Mon 07 Sep, 2026 7.75 -0.35% 2871.05 - - Fri 04 Sep, 2026 8.00 9.06% 2871.05 - - Thu 03 Sep, 2026 11.10 2.32% 2871.05 - - Wed 02 Sep, 2026 14.50 22.17% 2871.05 - - Tue 01 Sep, 2026 27.75 - 2871.05 - - Mon 31 Aug, 2026 23.90 - 2871.05 - -
BAJAJ-AUTO options price for Strike: 13600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 6.50 66.67% 1110.00 0% 4.4 Mon 07 Sep, 2026 7.00 - 1110.00 0% 7.33 Fri 04 Sep, 2026 9.05 - 1110.00 0% - Thu 03 Sep, 2026 9.05 - 1110.00 0% - Wed 02 Sep, 2026 9.05 - 1110.00 0% -
BAJAJ-AUTO options price for Strike: 13800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 4.80 -2.04% 2677.40 - - Mon 07 Sep, 2026 4.60 6.52% 2677.40 - - Fri 04 Sep, 2026 6.00 411.11% 2677.40 - - Thu 03 Sep, 2026 8.70 - 2677.40 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 11800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 289.10 4.71% 139.75 5.79% 1.39 Mon 07 Sep, 2026 258.15 68.73% 177.55 1.3% 1.37 Fri 04 Sep, 2026 295.70 0.75% 161.55 -7.81% 2.29 Thu 03 Sep, 2026 366.55 8.11% 136.60 7.88% 2.5 Wed 02 Sep, 2026 457.90 17.09% 116.35 -8.13% 2.5 Tue 01 Sep, 2026 641.95 -17.06% 67.50 31.59% 3.19 Mon 31 Aug, 2026 420.15 -13.21% 136.60 -8.04% 2.01 Fri 28 Aug, 2026 370.75 -30.43% 155.65 62.38% 1.9 Thu 27 Aug, 2026 247.90 13.29% 247.75 0.39% 0.81
BAJAJ-AUTO options price for Strike: 11700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 355.55 24.32% 106.55 4.1% 2.26 Mon 07 Sep, 2026 315.65 29.82% 135.65 18.62% 2.7 Fri 04 Sep, 2026 361.55 -7.17% 124.50 -6.23% 2.96 Thu 03 Sep, 2026 429.85 0.33% 104.55 13.08% 2.93 Wed 02 Sep, 2026 527.90 1.32% 90.60 -8.3% 2.6 Tue 01 Sep, 2026 717.55 -11.18% 53.00 31.56% 2.87 Mon 31 Aug, 2026 489.40 -7.86% 106.95 7.33% 1.94 Fri 28 Aug, 2026 437.30 -25.75% 122.55 62.43% 1.66 Thu 27 Aug, 2026 299.35 62.95% 199.30 17.03% 0.76
BAJAJ-AUTO options price for Strike: 11600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 422.35 6.21% 76.40 0.28% 4.58 Mon 07 Sep, 2026 382.00 7.41% 99.55 11.23% 4.85 Fri 04 Sep, 2026 423.05 0.75% 93.55 7.85% 4.68 Thu 03 Sep, 2026 516.40 6.35% 78.70 -2.98% 4.37 Wed 02 Sep, 2026 614.60 18.87% 68.40 -6.21% 4.79 Tue 01 Sep, 2026 900.00 -7.83% 41.45 22.2% 6.08 Mon 31 Aug, 2026 563.50 -19.58% 82.90 -6.73% 4.58 Fri 28 Aug, 2026 507.35 -15.38% 94.95 44.5% 3.95 Thu 27 Aug, 2026 356.85 72.45% 157.10 64.98% 2.31
BAJAJ-AUTO options price for Strike: 11500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 507.55 1.92% 55.05 -0.47% 3.97 Mon 07 Sep, 2026 454.85 0% 71.90 -1.4% 4.06 Fri 04 Sep, 2026 492.50 -0.17% 68.10 3.01% 4.12 Thu 03 Sep, 2026 584.70 -0.86% 56.20 30.76% 3.99 Wed 02 Sep, 2026 666.70 -1.36% 52.80 -1.68% 3.03 Tue 01 Sep, 2026 907.95 -15.78% 31.60 20.65% 3.04 Mon 31 Aug, 2026 646.40 0.58% 62.90 4.38% 2.12 Fri 28 Aug, 2026 584.90 -7.6% 72.70 -0.84% 2.04 Thu 27 Aug, 2026 419.55 25.63% 121.60 7.7% 1.9
BAJAJ-AUTO options price for Strike: 11400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 593.15 38.46% 39.00 -1.95% 41.89 Mon 07 Sep, 2026 499.15 18.18% 50.95 0% 59.15 Fri 04 Sep, 2026 776.60 0% 49.35 1.59% 69.91 Thu 03 Sep, 2026 776.60 0% 39.60 408.05% 68.82 Wed 02 Sep, 2026 776.60 -42.11% 40.05 -20.32% 13.55 Tue 01 Sep, 2026 712.15 0% 24.90 -24.29% 9.84 Mon 31 Aug, 2026 712.15 -9.52% 48.00 2.49% 13 Fri 28 Aug, 2026 662.60 90.91% 54.80 2.12% 11.48 Thu 27 Aug, 2026 564.45 0% 93.30 53.25% 21.45
BAJAJ-AUTO options price for Strike: 11300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 816.95 0% 27.45 -0.1% 141.43 Mon 07 Sep, 2026 816.95 0% 36.10 0.51% 141.57 Fri 04 Sep, 2026 816.95 0% 35.55 17.52% 140.86 Thu 03 Sep, 2026 816.95 0% 30.75 1.21% 119.86 Wed 02 Sep, 2026 816.95 -30% 30.00 30.14% 118.43 Tue 01 Sep, 2026 1096.75 0% 20.00 253.89% 63.7 Mon 31 Aug, 2026 716.65 0% 36.75 -22.08% 18 Fri 28 Aug, 2026 759.75 -23.08% 41.95 27.62% 23.1 Thu 27 Aug, 2026 564.95 550% 71.15 4.02% 13.92
BAJAJ-AUTO options price for Strike: 11200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 640.00 -1.52% 20.05 33.42% 8.35 Mon 07 Sep, 2026 701.35 6.45% 25.60 81.7% 6.17 Fri 04 Sep, 2026 810.00 0% 25.95 1.82% 3.61 Thu 03 Sep, 2026 846.45 1.64% 23.55 26.44% 3.55 Wed 02 Sep, 2026 900.00 -3.17% 23.05 23.4% 2.85 Tue 01 Sep, 2026 805.30 0% 15.20 -18.02% 2.24 Mon 31 Aug, 2026 805.30 0% 27.65 -1.71% 2.73 Fri 28 Aug, 2026 846.00 -12.5% 30.80 -18.22% 2.78 Thu 27 Aug, 2026 716.00 0% 52.30 12.04% 2.97
BAJAJ-AUTO options price for Strike: 11100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 761.40 0% 14.30 -5.62% 22.4 Mon 07 Sep, 2026 761.40 36.36% 17.90 5.95% 23.73 Fri 04 Sep, 2026 1001.00 0% 19.30 3.7% 30.55 Thu 03 Sep, 2026 1001.00 0% 17.55 -3.57% 29.45 Wed 02 Sep, 2026 1001.00 0% 17.40 20% 30.55 Tue 01 Sep, 2026 1001.00 0% 11.55 -5.72% 25.45 Mon 31 Aug, 2026 1001.00 -47.62% 21.15 1.02% 27 Fri 28 Aug, 2026 920.00 -4.55% 23.40 -0.68% 14 Thu 27 Aug, 2026 750.00 0% 37.95 10.45% 13.45
BAJAJ-AUTO options price for Strike: 11000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 800.40 1.59% 11.45 -4.87% 12.66 Mon 07 Sep, 2026 842.50 -0.79% 13.30 3.71% 13.52 Fri 04 Sep, 2026 1113.05 0% 14.15 1.86% 12.94 Thu 03 Sep, 2026 1113.05 0% 14.20 13.27% 12.7 Wed 02 Sep, 2026 1113.05 0% 14.95 -3.39% 11.21 Tue 01 Sep, 2026 1350.10 -0.78% 10.80 9.35% 11.61 Mon 31 Aug, 2026 1083.00 -5.19% 16.45 -0.66% 10.53 Fri 28 Aug, 2026 1020.00 -4.93% 17.75 7.7% 10.05 Thu 27 Aug, 2026 818.10 -1.39% 28.70 9% 8.87
BAJAJ-AUTO options price for Strike: 10900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 969.70 0% 180.80 0% 6.33 Mon 07 Sep, 2026 969.70 0% 180.80 0% 6.33 Fri 04 Sep, 2026 969.70 0% 180.80 0% 6.33 Thu 03 Sep, 2026 969.70 0% 180.80 0% 6.33 Wed 02 Sep, 2026 969.70 0% 180.80 0% 6.33 Tue 01 Sep, 2026 969.70 0% 180.80 0% 6.33 Mon 31 Aug, 2026 969.70 0% 180.80 0% 6.33 Fri 28 Aug, 2026 969.70 0% 180.80 0% 6.33 Thu 27 Aug, 2026 969.70 0% 180.80 0% 6.33
BAJAJ-AUTO options price for Strike: 10800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1050.00 0% 6.65 0% 71.67 Mon 07 Sep, 2026 1050.00 0% 6.70 0.12% 71.67 Fri 04 Sep, 2026 1625.00 0% 8.15 -0.92% 71.58 Thu 03 Sep, 2026 1625.00 0% 8.80 -1.03% 72.25 Wed 02 Sep, 2026 1625.00 0% 7.95 6.44% 73 Tue 01 Sep, 2026 1625.00 0% 6.35 -0.96% 68.58 Mon 31 Aug, 2026 1303.20 -14.29% 8.35 -1.42% 69.25 Fri 28 Aug, 2026 1053.05 0% 9.55 0.96% 60.21 Thu 27 Aug, 2026 1053.05 0% 15.10 406.06% 59.64
BAJAJ-AUTO options price for Strike: 10700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1120.00 0% 5.55 -4.76% 1.25 Mon 07 Sep, 2026 1120.00 0% 5.95 -4.55% 1.31 Fri 04 Sep, 2026 1120.00 0% 7.00 0% 1.38 Thu 03 Sep, 2026 1120.00 0% 6.30 -4.35% 1.38 Wed 02 Sep, 2026 1120.00 0% 8.10 35.29% 1.44 Tue 01 Sep, 2026 1120.00 0% 6.00 0% 1.06 Mon 31 Aug, 2026 1120.00 0% 10.10 21.43% 1.06 Fri 28 Aug, 2026 1120.00 0% 7.15 180% 0.88 Thu 27 Aug, 2026 1120.00 0% 12.50 0% 0.31
BAJAJ-AUTO options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1415.00 0% 7.45 0% 2.17 Mon 07 Sep, 2026 1415.00 0% 7.45 0% 2.17 Fri 04 Sep, 2026 1415.00 0% 7.45 -13.33% 2.17 Thu 03 Sep, 2026 1415.00 0% 7.45 7.14% 2.5 Wed 02 Sep, 2026 1415.00 0% 9.90 366.67% 2.33 Tue 01 Sep, 2026 1240.00 0% 9.40 0% 0.5 Mon 31 Aug, 2026 1240.00 0% 9.40 - 0.5 Fri 28 Aug, 2026 1240.00 0% 1023.05 - - Thu 27 Aug, 2026 1240.00 0% 1023.05 - -
BAJAJ-AUTO options price for Strike: 10500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1423.00 0% 5.05 -5.05% 2.41 Mon 07 Sep, 2026 1423.00 -6.52% 5.40 -0.91% 2.53 Fri 04 Sep, 2026 1310.00 0% 6.00 -0.45% 2.39 Thu 03 Sep, 2026 1310.00 0% 6.20 6.25% 2.4 Wed 02 Sep, 2026 1310.00 0% 6.90 35.06% 2.26 Tue 01 Sep, 2026 1310.00 0% 6.00 -8.88% 1.67 Mon 31 Aug, 2026 1310.00 0% 7.00 7.64% 1.84 Fri 28 Aug, 2026 1310.00 0% 8.85 6.08% 1.71 Thu 27 Aug, 2026 1310.00 3.37% 9.60 14.73% 1.61
BAJAJ-AUTO options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1380.00 0% 4.55 0% 1.38 Mon 07 Sep, 2026 1380.00 0% 4.55 0% 1.38 Fri 04 Sep, 2026 1380.00 0% 4.55 0% 1.38 Thu 03 Sep, 2026 1380.00 0% 4.55 -15.38% 1.38 Wed 02 Sep, 2026 1380.00 0% 6.95 333.33% 1.63 Tue 01 Sep, 2026 1380.00 0% 5.00 50% 0.38 Mon 31 Aug, 2026 1380.00 0% 5.50 - 0.25 Fri 28 Aug, 2026 1380.00 0% 887.30 - - Thu 27 Aug, 2026 1380.00 0% 887.30 - -
BAJAJ-AUTO options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1321.10 - 139.75 - - Tue 25 Aug, 2026 1321.10 - 139.75 - - Mon 24 Aug, 2026 1321.10 - 139.75 - - Fri 21 Aug, 2026 1321.10 - 139.75 - - Thu 20 Aug, 2026 1321.10 - 139.75 - - Wed 19 Aug, 2026 1321.10 - 139.75 - - Tue 18 Aug, 2026 1321.10 - 139.75 - - Mon 17 Aug, 2026 1321.10 - 139.75 - - Fri 14 Aug, 2026 1321.10 - 139.75 - -
BAJAJ-AUTO options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1550.00 0% 760.90 - - Mon 07 Sep, 2026 1550.00 0% 760.90 - - Fri 04 Sep, 2026 1550.00 0% 760.90 - - Thu 03 Sep, 2026 1550.00 0% 760.90 - - Wed 02 Sep, 2026 1550.00 0% 760.90 - - Tue 01 Sep, 2026 1550.00 0% 760.90 - - Mon 31 Aug, 2026 1550.00 0% 760.90 - - Fri 28 Aug, 2026 1550.00 0% 760.90 - - Thu 27 Aug, 2026 1550.00 0% 760.90 - -
BAJAJ-AUTO options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 08 Sep, 2026 1935.00 0% 3.80 0.83% 1.51 Mon 07 Sep, 2026 1860.00 0% 4.00 0.84% 1.5 Fri 04 Sep, 2026 1920.00 0% 3.30 -2.46% 1.49 Thu 03 Sep, 2026 2050.00 0% 4.00 0% 1.53 Wed 02 Sep, 2026 1970.00 -1.23% 3.75 -8.96% 1.53 Tue 01 Sep, 2026 2335.00 1.25% 3.55 10.74% 1.65 Mon 31 Aug, 2026 2075.00 3.9% 4.00 -0.82% 1.51 Fri 28 Aug, 2026 2010.00 28.33% 4.50 2.52% 1.58 Thu 27 Aug, 2026 1782.50 -3.23% 4.00 12.26% 1.98
BAJAJ-AUTO options price for Strike: 9000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 8800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 8400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
