ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BAJAJ-AUTO SPOT Price: 9064.50 as on 26 Dec, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9234.17
Target up: 9149.33
Target up: 9125
Target up: 9100.67
Target down: 9015.83
Target down: 8991.5
Target down: 8967.17

Date Close Open High Low Volume
26 Fri Dec 20259064.509182.509185.509052.000.11 M
24 Wed Dec 20259170.009100.009194.509070.000.17 M
23 Tue Dec 20259099.009184.009184.009080.000.22 M
22 Mon Dec 20259164.009010.009185.008997.500.38 M
19 Fri Dec 20259002.008830.509011.008827.000.22 M
18 Thu Dec 20258831.008891.008891.008735.000.34 M
17 Wed Dec 20258895.009008.009009.008859.000.26 M
16 Tue Dec 20259008.008940.009028.008891.000.28 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 9300 9200 9500 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 8100 8900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8000 9200 9300 9400

Put to Call Ratio (PCR) has decreased for strikes: 7600 8800 8600 8500

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202542.65-13.43%71.65-30.64%0.66
Wed 24 Dec, 202598.80-29.66%37.80-12.57%0.83
Tue 23 Dec, 202575.75-6.04%80.00-6.53%0.66
Mon 22 Dec, 2025131.80-34.2%72.7016.98%0.67
Fri 19 Dec, 202568.90-12.09%156.85-9.34%0.38
Thu 18 Dec, 202536.10-7.41%275.60-6.47%0.36
Wed 17 Dec, 202558.30-0.61%236.30-2.68%0.36
Tue 16 Dec, 2025101.15-4.88%167.603.34%0.37
Mon 15 Dec, 202586.406.55%201.70-10.36%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.15-10.99%149.55-24.4%0.36
Wed 24 Dec, 202546.70-25.56%85.907.27%0.42
Tue 23 Dec, 202539.658.03%144.20-5.5%0.29
Mon 22 Dec, 202584.65-1.93%120.3024.97%0.33
Fri 19 Dec, 202542.50-9.33%228.95-11.36%0.26
Thu 18 Dec, 202522.55-5.14%376.20-9.05%0.27
Wed 17 Dec, 202537.45-3.03%317.00-0.74%0.28
Tue 16 Dec, 202567.006.41%237.951.61%0.27
Mon 15 Dec, 202556.8010.17%279.00-2.21%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.155.08%237.50-28.57%0.05
Wed 24 Dec, 202520.45-3.34%160.0031.76%0.07
Tue 23 Dec, 202518.702.06%216.95-25.76%0.05
Mon 22 Dec, 202547.85-10.78%180.45-23.41%0.07
Fri 19 Dec, 202525.05-3.3%311.451.36%0.09
Thu 18 Dec, 202514.206.27%445.40-4.53%0.08
Wed 17 Dec, 202522.957.71%407.30-0.64%0.09
Tue 16 Dec, 202542.700.03%310.050.32%0.1
Mon 15 Dec, 202537.254.75%357.104.03%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.75-3.47%325.95-14.88%0.08
Wed 24 Dec, 20259.70-11.04%248.25-40.39%0.09
Tue 23 Dec, 202511.002.39%315.60-4.69%0.14
Mon 22 Dec, 202529.20-7.29%258.15-29%0.15
Fri 19 Dec, 202516.30-0.07%418.85-1.96%0.2
Thu 18 Dec, 202510.40-5.24%548.20-0.65%0.2
Wed 17 Dec, 202515.509.59%426.754.76%0.19
Tue 16 Dec, 202528.302.78%409.000%0.2
Mon 15 Dec, 202525.0021.72%440.30-13.78%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.25-20.98%428.00-17.98%0.09
Wed 24 Dec, 20255.85-13.72%342.60-19.09%0.08
Tue 23 Dec, 20257.80-3.4%410.15-1.79%0.09
Mon 22 Dec, 202518.40-12.22%350.75-2.61%0.09
Fri 19 Dec, 202511.75-11.22%504.301.77%0.08
Thu 18 Dec, 20258.001.86%641.10-9.24%0.07
Wed 17 Dec, 202511.55-2.28%596.25-1.19%0.08
Tue 16 Dec, 202520.05-8.55%502.35-0.79%0.08
Mon 15 Dec, 202518.158%528.60-12.41%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.15-26.7%525.15-13.73%0.06
Wed 24 Dec, 20253.00-12.65%513.850%0.05
Tue 23 Dec, 20255.70-8.72%513.85-8.93%0.04
Mon 22 Dec, 202512.2513.46%444.90-6.67%0.04
Fri 19 Dec, 20258.603.41%814.650%0.05
Thu 18 Dec, 20256.25-2.25%814.65-1.64%0.06
Wed 17 Dec, 20258.55-3.39%625.850%0.05
Tue 16 Dec, 202513.558.5%625.850%0.05
Mon 15 Dec, 202512.803.22%625.85-1.61%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.50-16.99%540.200%0.13
Wed 24 Dec, 20251.95-5.84%540.200%0.11
Tue 23 Dec, 20254.40-6.62%540.200%0.1
Mon 22 Dec, 20258.55107.55%540.20-19.35%0.1
Fri 19 Dec, 20256.402.49%708.000%0.25
Thu 18 Dec, 20254.85-31.31%708.000%0.26
Wed 17 Dec, 20256.55-20.99%708.00-5.1%0.18
Tue 16 Dec, 202510.20-1.77%719.200%0.15
Mon 15 Dec, 20259.60-4.9%719.20-6.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.40-12.41%840.400%0.08
Wed 24 Dec, 20251.85-14.24%840.400%0.07
Tue 23 Dec, 20253.80-20.22%840.400%0.06
Mon 22 Dec, 20256.654.84%840.400%0.05
Fri 19 Dec, 20254.85-3.41%840.400%0.05
Thu 18 Dec, 20253.60-2.94%840.400%0.05
Wed 17 Dec, 20255.20-1.45%840.400%0.05
Tue 16 Dec, 20257.750.36%840.400%0.04
Mon 15 Dec, 20257.40-5.83%840.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.25-7.8%859.300%0.01
Wed 24 Dec, 20251.6015.17%859.300%0.01
Tue 23 Dec, 20253.3021.5%859.300%0.01
Mon 22 Dec, 20255.8537.56%859.300%0.01
Fri 19 Dec, 20253.7010.36%859.300%0.01
Thu 18 Dec, 20252.85-3.5%859.300%0.02
Wed 17 Dec, 20254.60-1.96%859.300%0.02
Tue 16 Dec, 20256.5515.91%859.300%0.01
Mon 15 Dec, 20256.105.39%859.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.85-15.52%930.00-14.49%0.09
Wed 24 Dec, 20251.50-4%838.50-8.61%0.09
Tue 23 Dec, 20252.30-23.78%850.00-4.43%0.09
Mon 22 Dec, 20254.15-2.43%824.00-4.82%0.07
Fri 19 Dec, 20253.10-3.98%999.15-2.35%0.07
Thu 18 Dec, 20253.05-3.59%1096.750%0.07
Wed 17 Dec, 20253.95-7.27%1096.751.8%0.07
Tue 16 Dec, 20255.15-3.76%1036.150%0.06
Mon 15 Dec, 20255.55-4.92%1036.15-4.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.2510.17%1081.25--
Wed 24 Dec, 20250.900%1081.25--
Tue 23 Dec, 20251.80-16.9%1081.25--
Mon 22 Dec, 20252.559.23%1081.25--
Fri 19 Dec, 20252.15-28.57%1081.25--
Thu 18 Dec, 20253.250%1081.25--
Wed 17 Dec, 20253.251.11%1081.25--
Tue 16 Dec, 20252.60-3.23%1081.25--
Mon 15 Dec, 20254.456.9%1081.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%1070.000%0
Wed 24 Dec, 20250.400%1070.00-33.33%0
Tue 23 Dec, 20250.60-0.53%1048.650%0
Mon 22 Dec, 20252.151.15%1048.650%0
Fri 19 Dec, 20251.350%1048.650%0
Thu 18 Dec, 20251.40-0.3%1048.650%0
Wed 17 Dec, 20252.350.08%1048.650%0
Tue 16 Dec, 20252.30-0.46%1048.650%0
Mon 15 Dec, 20252.950.46%1048.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-2.83%1255.00-3.7%0.02
Wed 24 Dec, 20250.15-0.13%1220.000%0.02
Tue 23 Dec, 20250.45-7.41%1250.000%0.02
Mon 22 Dec, 20250.35-4.74%1250.000%0.02
Fri 19 Dec, 20250.350%1250.000%0.02
Thu 18 Dec, 20250.45-0.65%1250.000%0.02
Wed 17 Dec, 20251.00-0.29%1250.000%0.02
Tue 16 Dec, 20251.450%1250.000%0.02
Mon 15 Dec, 20251.30-0.23%1250.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%1340.000%0.01
Wed 24 Dec, 20250.200%1340.000%0.01
Tue 23 Dec, 20250.200%1340.000%0.01
Mon 22 Dec, 20250.250%1340.000%0.01
Fri 19 Dec, 20250.25-1.32%1340.000%0.01
Thu 18 Dec, 20250.4055.1%1340.000%0.01
Wed 17 Dec, 20251.000%1340.000%0.02
Tue 16 Dec, 20252.0044.12%1340.000%0.02
Mon 15 Dec, 20251.0030.77%1340.000%0.03

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025101.50-17.06%30.70-20.49%1.68
Wed 24 Dec, 2025177.45-33.82%17.40-7.65%1.75
Tue 23 Dec, 2025135.70-8.86%43.45-30.4%1.25
Mon 22 Dec, 2025205.10-31.62%43.1024.18%1.64
Fri 19 Dec, 2025110.05-24.45%99.2020.75%0.9
Thu 18 Dec, 202556.901.72%196.35-10.48%0.57
Wed 17 Dec, 202589.3026.98%164.00-0.56%0.64
Tue 16 Dec, 2025142.60-0.31%118.8011.81%0.82
Mon 15 Dec, 2025126.609.69%145.60-7.27%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025182.20-10.34%12.85-10.48%2.38
Wed 24 Dec, 2025268.95-18.5%9.25-15.99%2.39
Tue 23 Dec, 2025214.70-8.17%21.30-27.25%2.31
Mon 22 Dec, 2025290.15-40.91%24.5513.36%2.92
Fri 19 Dec, 2025168.75-25.89%57.5025.18%1.52
Thu 18 Dec, 202590.051.63%128.90-15.31%0.9
Wed 17 Dec, 2025134.3035.19%110.75-8.65%1.08
Tue 16 Dec, 2025206.50-13.05%77.0016.48%1.6
Mon 15 Dec, 2025177.3044.08%97.3518.39%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025275.85-5.63%5.70-27.4%3
Wed 24 Dec, 2025365.45-5.33%5.85-20.99%3.91
Tue 23 Dec, 2025297.75-8.16%12.30-21.18%4.68
Mon 22 Dec, 2025387.35-37.02%15.7522.23%5.45
Fri 19 Dec, 2025244.30-46.12%32.301.86%2.81
Thu 18 Dec, 2025140.0579.16%79.205.3%1.49
Wed 17 Dec, 2025193.95107.73%71.20-0.49%2.53
Tue 16 Dec, 2025266.45-5.83%47.65-4.12%5.28
Mon 15 Dec, 2025243.7027.95%63.858.43%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025372.75-8.8%2.80-19.32%3.11
Wed 24 Dec, 2025466.00-14.97%4.20-25.68%3.52
Tue 23 Dec, 2025399.85-7.55%7.703.86%4.03
Mon 22 Dec, 2025475.75-48.38%10.60-13.51%3.58
Fri 19 Dec, 2025324.95-16.53%17.50-6.79%2.14
Thu 18 Dec, 2025204.85324.14%46.5024.91%1.92
Wed 17 Dec, 2025262.853.57%44.25-0.35%6.51
Tue 16 Dec, 2025361.0512%29.757.37%6.76
Mon 15 Dec, 2025318.5015.38%39.45-1.49%7.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025478.25-4.84%2.15-19.57%12.19
Wed 24 Dec, 2025564.50-6.06%3.159.96%14.42
Tue 23 Dec, 2025490.500%5.50-14.78%12.32
Mon 22 Dec, 2025566.95-9.59%7.35-26.67%14.45
Fri 19 Dec, 2025412.35-19.78%10.803.25%17.82
Thu 18 Dec, 2025277.5575%26.20-3%13.85
Wed 17 Dec, 2025337.750%26.653.84%24.98
Tue 16 Dec, 2025435.30-10.34%18.15-5.44%24.06
Mon 15 Dec, 2025404.100%24.604.92%22.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025570.00-1.2%2.05-14.44%6.72
Wed 24 Dec, 2025678.00-12.63%2.50-18.07%7.76
Tue 23 Dec, 2025589.45-5.94%4.40-19.38%8.27
Mon 22 Dec, 2025662.30-7.34%5.80-21.18%9.65
Fri 19 Dec, 2025470.90-12.8%7.10-0.56%11.35
Thu 18 Dec, 2025381.005.04%15.00-3.72%9.95
Wed 17 Dec, 2025435.103.48%15.252.62%10.86
Tue 16 Dec, 2025528.000.88%11.150.88%10.95
Mon 15 Dec, 2025496.853.64%14.559.96%10.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025711.950%1.60-1.82%9.37
Wed 24 Dec, 2025711.950%2.10-1.79%9.54
Tue 23 Dec, 2025711.95-6.12%4.25-6.09%9.72
Mon 22 Dec, 2025579.900%4.25-12.34%9.71
Fri 19 Dec, 2025579.900%5.10-28.08%11.08
Thu 18 Dec, 2025579.900%8.6511.03%15.41
Wed 17 Dec, 2025579.900%9.65-3.27%13.88
Tue 16 Dec, 2025579.900%7.205.87%14.35
Mon 15 Dec, 2025579.902.08%9.506.58%13.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025531.550%0.25-7.04%70.44
Wed 24 Dec, 2025531.550%1.00-1.3%75.78
Tue 23 Dec, 2025531.550%2.550.29%76.78
Mon 22 Dec, 2025531.550%2.55-2.82%76.56
Fri 19 Dec, 2025531.550%3.10-7.92%78.78
Thu 18 Dec, 2025531.5512.5%5.153.63%85.56
Wed 17 Dec, 2025717.300%6.50-5.35%92.88
Tue 16 Dec, 2025717.300%4.75-5.19%98.13
Mon 15 Dec, 2025717.300%5.65-9.21%103.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025759.750%0.50-0.66%113
Wed 24 Dec, 2025759.750%0.65-0.44%113.75
Tue 23 Dec, 2025759.750%1.20-0.65%114.25
Mon 22 Dec, 2025759.750%1.850%115
Fri 19 Dec, 2025759.750%2.40-1.29%115
Thu 18 Dec, 2025759.750%3.352.42%116.5
Wed 17 Dec, 2025759.750%2.800%113.75
Tue 16 Dec, 2025759.750%3.10-0.66%113.75
Mon 15 Dec, 2025852.000%3.900.22%114.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251133.90-0.05-0.2%-
Wed 24 Dec, 20251133.90-0.75-0.1%-
Tue 23 Dec, 20251133.90-1.300%-
Mon 22 Dec, 20251133.90-1.100%-
Fri 19 Dec, 20251133.90-2.450.1%-
Thu 18 Dec, 20251133.90-2.350%-
Wed 17 Dec, 20251133.90-2.750.83%-
Tue 16 Dec, 20251133.90-1.950%-
Mon 15 Dec, 20251133.90-2.55-0.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251070.00-11.76%0.300.65%41.27
Wed 24 Dec, 20251174.000%1.20-0.32%36.18
Tue 23 Dec, 20251174.000%1.05-0.16%36.29
Mon 22 Dec, 20251174.006.25%1.15-6.22%36.35
Fri 19 Dec, 2025922.000%2.201.38%41.19
Thu 18 Dec, 2025911.450%2.25-0.46%40.63
Wed 17 Dec, 2025911.4523.08%2.45-0.76%40.81
Tue 16 Dec, 20251004.000%2.301.23%50.62
Mon 15 Dec, 2025966.55-7.14%2.703.67%50
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251301.25-0.200%-
Wed 24 Dec, 20251301.25-0.300%-
Tue 23 Dec, 20251301.25-1.50-9.09%-
Mon 22 Dec, 20251301.25-1.05-8.33%-
Fri 19 Dec, 20251301.25-1.5016.13%-
Wed 26 Nov, 20251301.25-1.900%-
Tue 25 Nov, 20251301.25-1.900%-
Mon 24 Nov, 20251301.25-1.10-11.43%-
Fri 21 Nov, 20251301.25-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251149.000%0.50-13.95%37
Wed 24 Dec, 20251149.000%1.500%43
Tue 23 Dec, 20251149.000%1.500%43
Mon 22 Dec, 20251149.000%1.500%43
Fri 19 Dec, 20251149.00-50%1.50-4.44%43
Thu 18 Dec, 20251170.000%2.002.27%22.5
Wed 17 Dec, 20251170.000%2.000%22
Tue 16 Dec, 20251170.000%2.000%22
Mon 15 Dec, 20251170.000%2.000%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251533.250%0.40-31.45%28.33
Wed 24 Dec, 20251533.25-1.00-0.8%41.33
Tue 23 Dec, 20251483.10-1.050%-
Mon 22 Dec, 20251483.10-1.050%-
Fri 19 Dec, 20251483.10-1.05-2.34%-
Thu 18 Dec, 20251483.10-1.40-1.54%-
Wed 17 Dec, 20251483.10-1.15-2.26%-
Tue 16 Dec, 20251483.10-1.15-0.75%-
Mon 15 Dec, 20251483.10-1.70-1.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251540.00-0.050%-
Wed 24 Dec, 20251540.00-0.550%-
Tue 23 Dec, 20251540.00-0.550%-
Mon 22 Dec, 20251540.00-0.550%-
Fri 19 Dec, 20251540.00-0.550%-
Thu 18 Dec, 20251540.00-0.550%-
Wed 17 Dec, 20251540.00-0.400%-
Tue 16 Dec, 20251540.00-1.000%-
Mon 15 Dec, 20251540.000%0.750%-

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top