BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BAJAJ-AUTO SPOT Price: 9579.50 as on 14 Jan, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 9677.17 Target up: 9652.75 Target up: 9628.33 Target down: 9561.17 Target down: 9536.75 Target down: 9512.33 Target down: 9445.17
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 9579.50 9576.00 9610.00 9494.00 0.34 M 13 Tue Jan 2026 9554.00 9506.00 9576.50 9458.50 0.23 M 12 Mon Jan 2026 9491.00 9562.50 9588.50 9360.00 0.33 M 09 Fri Jan 2026 9562.50 9760.50 9830.00 9538.00 0.25 M 08 Thu Jan 2026 9760.50 9799.50 9888.00 9725.00 0.53 M 07 Wed Jan 2026 9789.50 9668.00 9807.00 9608.00 0.33 M 06 Tue Jan 2026 9661.00 9575.00 9783.50 9543.00 0.5 M 05 Mon Jan 2026 9497.50 9520.00 9684.00 9465.00 0.3 M
Maximum CALL writing has been for strikes: 10000 9800 9600 These will serve as resistance
Maximum PUT writing has been for strikes: 9500 9000 8800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9700 8600 8000 9000
Put to Call Ratio (PCR) has decreased for strikes: 8700 8900 9300 9400
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 136.25 26.5% 157.45 15.05% 0.46 Tue 13 Jan, 2026 138.00 14.8% 179.70 8.32% 0.5 Mon 12 Jan, 2026 132.80 8.58% 195.05 -33.45% 0.53 Fri 09 Jan, 2026 168.50 16.28% 172.30 -24.94% 0.87 Thu 08 Jan, 2026 280.25 -12.1% 117.10 -7.38% 1.35 Wed 07 Jan, 2026 316.00 -0.9% 115.70 5.73% 1.28 Tue 06 Jan, 2026 244.00 -49.95% 160.40 37.76% 1.2 Mon 05 Jan, 2026 168.35 52.21% 246.55 1.04% 0.44 Fri 02 Jan, 2026 173.80 22.23% 248.40 48.63% 0.66
BAJAJ-AUTO options price for Strike: 9700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 96.30 -9.39% 218.50 11.18% 0.54 Tue 13 Jan, 2026 100.00 12% 242.40 -10.59% 0.44 Mon 12 Jan, 2026 94.85 -4.32% 254.70 -20.56% 0.55 Fri 09 Jan, 2026 123.00 -10.2% 225.30 -8.08% 0.66 Thu 08 Jan, 2026 220.35 -3.94% 156.15 -15.53% 0.65 Wed 07 Jan, 2026 249.20 4.68% 153.70 53.79% 0.73 Tue 06 Jan, 2026 191.50 19.84% 207.25 215.49% 0.5 Mon 05 Jan, 2026 129.80 -14.85% 307.45 72.12% 0.19 Fri 02 Jan, 2026 134.20 273.25% 307.85 0.61% 0.09
BAJAJ-AUTO options price for Strike: 9800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 67.05 1.55% 287.55 -2.16% 0.37 Tue 13 Jan, 2026 69.20 -1.74% 308.60 -8.33% 0.38 Mon 12 Jan, 2026 66.05 -8.29% 324.80 -9.18% 0.41 Fri 09 Jan, 2026 88.05 22.56% 289.90 4.34% 0.41 Thu 08 Jan, 2026 168.45 20.45% 202.60 24.45% 0.48 Wed 07 Jan, 2026 198.95 7.2% 197.95 158.41% 0.47 Tue 06 Jan, 2026 146.55 -4.97% 263.60 262.07% 0.19 Mon 05 Jan, 2026 97.60 1.85% 372.10 7.41% 0.05 Fri 02 Jan, 2026 101.95 7.56% 376.95 1057.14% 0.05
BAJAJ-AUTO options price for Strike: 9900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 46.40 0.34% 416.00 -0.34% 0.25 Tue 13 Jan, 2026 48.55 -2.34% 388.90 -0.34% 0.25 Mon 12 Jan, 2026 46.25 -4.09% 415.00 -2.66% 0.24 Fri 09 Jan, 2026 62.80 -8.17% 359.40 -8.23% 0.24 Thu 08 Jan, 2026 126.30 103.44% 258.90 112.99% 0.24 Wed 07 Jan, 2026 153.15 -7.09% 252.90 18.46% 0.23 Tue 06 Jan, 2026 110.35 17.48% 326.80 - 0.18 Mon 05 Jan, 2026 74.60 35.4% 922.10 - - Fri 02 Jan, 2026 76.80 63.77% 922.10 - -
BAJAJ-AUTO options price for Strike: 10000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 31.85 -2.03% 456.75 -15.35% 0.11 Tue 13 Jan, 2026 33.80 4.72% 464.80 -9.82% 0.12 Mon 12 Jan, 2026 32.80 4.2% 495.95 -18.55% 0.14 Fri 09 Jan, 2026 43.95 1.99% 429.85 -8.03% 0.18 Thu 08 Jan, 2026 91.45 7.07% 321.15 72.33% 0.2 Wed 07 Jan, 2026 114.80 1.17% 314.75 23.05% 0.13 Tue 06 Jan, 2026 81.50 -5.09% 392.30 2.92% 0.1 Mon 05 Jan, 2026 55.40 11.77% 533.60 3.4% 0.09 Fri 02 Jan, 2026 57.75 -8.53% 530.70 11.81% 0.1
BAJAJ-AUTO options price for Strike: 10100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 23.10 -3.97% 559.55 0% 0.1 Tue 13 Jan, 2026 24.25 -4.17% 702.10 0% 0.09 Mon 12 Jan, 2026 23.45 -12.24% 702.10 0% 0.09 Fri 09 Jan, 2026 31.05 -16.58% 532.85 11.36% 0.08 Thu 08 Jan, 2026 66.35 11.7% 389.60 - 0.06 Wed 07 Jan, 2026 85.00 4.81% 1078.00 - - Tue 06 Jan, 2026 59.80 20.37% 1078.00 - - Mon 05 Jan, 2026 40.50 -4.12% 1078.00 - - Fri 02 Jan, 2026 42.95 52.46% 1078.00 - -
BAJAJ-AUTO options price for Strike: 10200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 17.30 -8.81% 614.95 0% 0.01 Tue 13 Jan, 2026 18.10 -2.16% 614.95 0% 0.01 Mon 12 Jan, 2026 17.80 -0.54% 614.95 0% 0.01 Fri 09 Jan, 2026 21.80 -9.68% 614.95 -20% 0.01 Thu 08 Jan, 2026 46.60 -14.7% 475.00 233.33% 0.01 Wed 07 Jan, 2026 62.75 30.08% 462.80 0% 0 Tue 06 Jan, 2026 43.85 -2.82% 800.00 0% 0 Mon 05 Jan, 2026 28.80 15.42% 800.00 0% 0 Fri 02 Jan, 2026 31.65 75.85% 800.00 50% 0
BAJAJ-AUTO options price for Strike: 10300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 13.00 -2.18% 1242.90 - - Tue 13 Jan, 2026 13.75 -5.87% 1242.90 - - Mon 12 Jan, 2026 13.65 -22.68% 1242.90 - - Fri 09 Jan, 2026 15.75 -6.37% 1242.90 - - Thu 08 Jan, 2026 32.55 29.4% 1242.90 - - Wed 07 Jan, 2026 44.30 144.3% 1242.90 - - Tue 06 Jan, 2026 31.50 - 1242.90 - - Mon 05 Jan, 2026 98.60 - 1242.90 - -
BAJAJ-AUTO options price for Strike: 10400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 10.30 -3.78% 888.00 0% 0.06 Tue 13 Jan, 2026 10.85 -6.75% 888.00 0% 0.06 Mon 12 Jan, 2026 10.30 -41.89% 888.00 0% 0.05 Fri 09 Jan, 2026 11.50 -23.57% 734.00 -22.73% 0.03 Thu 08 Jan, 2026 22.00 6.22% 660.00 -4.35% 0.03 Wed 07 Jan, 2026 31.10 19.65% 637.00 53.33% 0.03 Tue 06 Jan, 2026 22.85 108.86% 736.60 15.38% 0.03 Mon 05 Jan, 2026 16.45 -9.05% 880.00 0% 0.05 Fri 02 Jan, 2026 17.95 28.54% 880.00 23.81% 0.04
BAJAJ-AUTO options price for Strike: 10500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.50 2.71% 975.00 -5.56% 0.05 Tue 13 Jan, 2026 8.45 -0.3% 945.80 0% 0.05 Mon 12 Jan, 2026 8.20 7.25% 945.80 -5.26% 0.05 Fri 09 Jan, 2026 8.80 -30.38% 751.75 0% 0.06 Thu 08 Jan, 2026 16.60 -0.89% 751.75 11.76% 0.04 Wed 07 Jan, 2026 22.20 52.54% 752.30 47.83% 0.04 Tue 06 Jan, 2026 16.95 69.05% 759.90 2200% 0.04 Mon 05 Jan, 2026 12.55 16.33% 1070.00 0% 0
BAJAJ-AUTO options price for Strike: 10600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.00 -0.86% 800.00 0% 0 Tue 13 Jan, 2026 6.05 -2.06% 800.00 0% 0 Mon 12 Jan, 2026 5.70 -2.15% 800.00 0% 0 Fri 09 Jan, 2026 6.55 -17.67% 800.00 0% 0 Thu 08 Jan, 2026 11.50 -12.27% 800.00 0% 0 Wed 07 Jan, 2026 16.15 26.84% 1480.00 0% 0 Tue 06 Jan, 2026 12.70 6.27% 1480.00 0% 0 Mon 05 Jan, 2026 9.65 3.63% 1480.00 0% 0 Fri 02 Jan, 2026 10.40 19.94% 1480.00 0% 0
BAJAJ-AUTO options price for Strike: 10700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.10 0% 1593.35 - - Tue 13 Jan, 2026 4.75 0% 1593.35 - - Mon 12 Jan, 2026 3.40 -0.46% 1593.35 - - Fri 09 Jan, 2026 5.00 -2.88% 1593.35 - -
BAJAJ-AUTO options price for Strike: 10800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.45 -5.76% 1365.15 0% 0 Tue 13 Jan, 2026 3.25 -9.15% 1365.15 0% 0 Mon 12 Jan, 2026 4.00 -10.26% 1365.15 0% 0 Fri 09 Jan, 2026 4.55 -8.58% 1365.15 0% 0 Thu 08 Jan, 2026 7.20 -3.12% 1365.15 0% 0 Wed 07 Jan, 2026 9.20 -2.28% 1365.15 0% 0 Tue 06 Jan, 2026 8.05 47.01% 1365.15 0% 0 Mon 05 Jan, 2026 6.85 -10.37% 1365.15 0% 0 Fri 02 Jan, 2026 8.20 550% 1365.15 - 0
BAJAJ-AUTO options price for Strike: 11000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.90 0.86% 1240.00 0% 0.01 Tue 13 Jan, 2026 3.30 -3.06% 1240.00 0% 0.01 Mon 12 Jan, 2026 3.70 -6.74% 1240.00 0% 0.01 Fri 09 Jan, 2026 3.20 -6.31% 1240.00 0% 0.01 Thu 08 Jan, 2026 5.30 9.87% 1240.00 33.33% 0.01 Wed 07 Jan, 2026 6.60 14.68% 1350.00 0% 0.01 Tue 06 Jan, 2026 5.60 52.09% 1350.00 0% 0.01 Mon 05 Jan, 2026 4.80 235.94% 1350.00 50% 0.01
BAJAJ-AUTO options price for Strike: 11200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.30 14.29% 2038.80 - - Tue 13 Jan, 2026 3.00 5% 2038.80 - - Mon 12 Jan, 2026 3.00 53.85% 2038.80 - - Fri 09 Jan, 2026 3.00 225% 2038.80 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 188.15 6.88% 111.05 0.15% 0.96 Tue 13 Jan, 2026 187.15 3.56% 128.10 10.6% 1.02 Mon 12 Jan, 2026 180.05 102.24% 144.50 20.22% 0.95 Fri 09 Jan, 2026 221.75 -10.07% 127.95 -20.44% 1.61 Thu 08 Jan, 2026 350.95 -16.77% 86.20 -17.62% 1.82 Wed 07 Jan, 2026 387.10 -3.58% 86.50 10.45% 1.83 Tue 06 Jan, 2026 304.80 -38.28% 121.55 70.81% 1.6 Mon 05 Jan, 2026 214.65 -15.38% 194.65 -21.47% 0.58 Fri 02 Jan, 2026 220.40 6.76% 195.75 -2.54% 0.62
BAJAJ-AUTO options price for Strike: 9400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 251.15 -2.79% 75.40 -11.16% 1.25 Tue 13 Jan, 2026 247.45 8.03% 89.40 -0.67% 1.37 Mon 12 Jan, 2026 237.00 59.47% 104.55 19.87% 1.49 Fri 09 Jan, 2026 289.30 -6.95% 92.40 -22.8% 1.99 Thu 08 Jan, 2026 428.40 -14.98% 64.05 -0.62% 2.39 Wed 07 Jan, 2026 464.00 2.38% 63.10 11.23% 2.05 Tue 06 Jan, 2026 374.80 -11.98% 90.90 10.79% 1.89 Mon 05 Jan, 2026 270.25 -16.11% 150.65 -2.6% 1.5 Fri 02 Jan, 2026 276.25 -7.52% 151.60 -7.86% 1.29
BAJAJ-AUTO options price for Strike: 9300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 326.90 0.47% 50.70 -9.14% 0.86 Tue 13 Jan, 2026 314.95 -0.47% 61.35 -8.16% 0.96 Mon 12 Jan, 2026 306.65 -1.62% 72.30 -0.79% 1.04 Fri 09 Jan, 2026 364.35 -3.13% 63.95 -24.21% 1.03 Thu 08 Jan, 2026 509.45 -1.76% 46.70 9.22% 1.31 Wed 07 Jan, 2026 548.55 0.44% 46.20 15.61% 1.18 Tue 06 Jan, 2026 451.10 -0.11% 67.80 26.91% 1.03 Mon 05 Jan, 2026 329.05 -9.57% 114.00 1.24% 0.81 Fri 02 Jan, 2026 337.75 -2.72% 115.90 -29.39% 0.72
BAJAJ-AUTO options price for Strike: 9200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 412.85 -1.07% 33.40 -4.54% 1.92 Tue 13 Jan, 2026 400.65 -1.06% 40.70 -1.28% 1.98 Mon 12 Jan, 2026 386.20 -3.09% 50.25 -4.49% 1.99 Fri 09 Jan, 2026 451.50 -3.38% 44.35 -16.08% 2.02 Thu 08 Jan, 2026 598.45 -4.37% 33.60 -8.31% 2.32 Wed 07 Jan, 2026 634.65 -3.31% 33.90 14.25% 2.42 Tue 06 Jan, 2026 534.55 -3.55% 49.40 -0.98% 2.05 Mon 05 Jan, 2026 401.85 -13.76% 85.85 -3.1% 2 Fri 02 Jan, 2026 410.20 -15.18% 88.60 -2.92% 1.78
BAJAJ-AUTO options price for Strike: 9100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 501.00 -2.55% 23.15 -5.3% 3.35 Tue 13 Jan, 2026 489.05 -9.96% 27.70 -5.7% 3.45 Mon 12 Jan, 2026 469.35 2.76% 34.50 -8.8% 3.3 Fri 09 Jan, 2026 520.25 -10.88% 31.95 -1.67% 3.71 Thu 08 Jan, 2026 681.60 -15.68% 24.55 -15.43% 3.36 Wed 07 Jan, 2026 717.45 -6.37% 24.45 17.03% 3.36 Tue 06 Jan, 2026 616.10 -1.9% 36.90 0.1% 2.68 Mon 05 Jan, 2026 476.05 -4.42% 63.65 -2.22% 2.63 Fri 02 Jan, 2026 486.90 -19.62% 65.95 -4.81% 2.57
BAJAJ-AUTO options price for Strike: 9000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 583.90 -5.56% 16.25 -3.73% 3.26 Tue 13 Jan, 2026 570.00 -3.82% 18.90 -2.11% 3.2 Mon 12 Jan, 2026 555.85 -2.96% 23.90 -15.54% 3.14 Fri 09 Jan, 2026 641.35 -2.17% 22.85 12.73% 3.61 Thu 08 Jan, 2026 780.00 -2.82% 17.90 -3.28% 3.13 Wed 07 Jan, 2026 816.65 -2.29% 17.70 5.1% 3.15 Tue 06 Jan, 2026 708.80 -8.79% 27.10 0.79% 2.92 Mon 05 Jan, 2026 562.60 -0.42% 46.55 -3.29% 2.65 Fri 02 Jan, 2026 562.60 -5.14% 49.70 5.31% 2.73
BAJAJ-AUTO options price for Strike: 8900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 650.50 0% 12.15 -9.49% 7.11 Tue 13 Jan, 2026 650.50 0% 12.80 7.2% 7.85 Mon 12 Jan, 2026 650.50 -1.79% 16.40 -2.42% 7.33 Fri 09 Jan, 2026 880.95 0% 16.15 -2.59% 7.38 Thu 08 Jan, 2026 880.95 0% 13.10 -32.38% 7.57 Wed 07 Jan, 2026 880.95 0% 13.15 5.38% 11.2 Tue 06 Jan, 2026 880.95 0% 19.95 3.66% 10.63 Mon 05 Jan, 2026 649.40 -6.67% 34.50 5.71% 10.25 Fri 02 Jan, 2026 657.00 -1.64% 37.00 18.04% 9.05
BAJAJ-AUTO options price for Strike: 8800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 735.85 2.06% 9.85 -3.27% 10.44 Tue 13 Jan, 2026 692.40 -29.2% 9.60 1.14% 11.02 Mon 12 Jan, 2026 743.35 -8.67% 11.90 1.73% 7.72 Fri 09 Jan, 2026 970.00 0% 11.55 -7.31% 6.93 Thu 08 Jan, 2026 970.00 -0.66% 9.85 8.73% 7.47 Wed 07 Jan, 2026 959.05 -3.21% 10.05 11.22% 6.83 Tue 06 Jan, 2026 914.00 6.12% 14.80 13.33% 5.94 Mon 05 Jan, 2026 800.00 0% 25.60 12.98% 5.56 Fri 02 Jan, 2026 857.25 -0.68% 27.50 -0.41% 4.93
BAJAJ-AUTO options price for Strike: 8700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 765.00 0% 7.90 -20.85% 44.8 Tue 13 Jan, 2026 765.00 0% 8.10 0.71% 56.6 Mon 12 Jan, 2026 765.00 0% 8.60 27.73% 56.2 Fri 09 Jan, 2026 765.00 0% 9.35 -17.6% 44 Thu 08 Jan, 2026 765.00 0% 8.15 -4.3% 53.4 Wed 07 Jan, 2026 765.00 0% 8.25 -5.42% 55.8 Tue 06 Jan, 2026 765.00 0% 11.35 -30.26% 59 Mon 05 Jan, 2026 765.00 0% 18.80 17.17% 84.6 Fri 02 Jan, 2026 765.00 0% 20.65 0.28% 72.2
BAJAJ-AUTO options price for Strike: 8600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 930.20 -15% 6.75 3.37% 18.06 Tue 13 Jan, 2026 1115.65 0% 7.20 6.45% 14.85 Mon 12 Jan, 2026 1115.65 0% 7.15 1.09% 13.95 Fri 09 Jan, 2026 1115.65 0% 7.90 -17.12% 13.8 Thu 08 Jan, 2026 1115.65 0% 6.90 -2.92% 16.65 Wed 07 Jan, 2026 1115.65 0% 6.10 7.52% 17.15 Tue 06 Jan, 2026 1115.65 11.11% 8.90 -4.78% 15.95 Mon 05 Jan, 2026 954.65 0% 13.90 -19.86% 18.61 Fri 02 Jan, 2026 954.65 0% 15.60 5.29% 23.22
BAJAJ-AUTO options price for Strike: 8500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 920.00 0% 6.25 -3.25% 27.77 Tue 13 Jan, 2026 920.00 0% 8.30 6.69% 28.7 Mon 12 Jan, 2026 920.00 0% 5.20 0.88% 26.9 Fri 09 Jan, 2026 1120.00 0% 7.00 -3.85% 26.67 Thu 08 Jan, 2026 1320.00 0% 5.30 -6.31% 27.73 Wed 07 Jan, 2026 1260.00 0% 5.10 -0.56% 29.6 Tue 06 Jan, 2026 1260.00 -11.76% 7.70 2.53% 29.77 Mon 05 Jan, 2026 1013.80 -5.56% 11.10 -5.22% 25.62 Fri 02 Jan, 2026 1020.35 -7.69% 12.05 2.11% 25.53
BAJAJ-AUTO options price for Strike: 8400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1000.90 - 5.40 0.25% - Tue 13 Jan, 2026 1000.90 - 4.70 1.55% - Mon 12 Jan, 2026 1000.90 - 4.25 1.84% - Fri 09 Jan, 2026 1000.90 - 5.25 -7.52% - Thu 08 Jan, 2026 1000.90 - 4.70 -5.29% - Wed 07 Jan, 2026 1000.90 - 4.25 2.35% - Tue 06 Jan, 2026 1000.90 - 5.55 -2.07% - Mon 05 Jan, 2026 1000.90 - 6.70 -12.85% - Fri 02 Jan, 2026 1000.90 - 8.90 -0.99% -
BAJAJ-AUTO options price for Strike: 8300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 958.90 - 4.90 0% - Tue 30 Dec, 2025 958.90 - 2.60 0% - Mon 29 Dec, 2025 958.90 - 2.40 0% - Fri 26 Dec, 2025 958.90 - 2.30 0% - Wed 24 Dec, 2025 958.90 - 3.45 0% - Tue 23 Dec, 2025 958.90 - 4.85 -3.57% - Mon 22 Dec, 2025 958.90 - 3.45 1.82% - Fri 19 Dec, 2025 958.90 - 5.60 -30.38% - Thu 18 Dec, 2025 958.90 - 7.50 3.95% -
BAJAJ-AUTO options price for Strike: 8200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1144.40 - 3.55 7.14% - Tue 13 Jan, 2026 1144.40 - 2.00 -1.18% - Mon 12 Jan, 2026 1144.40 - 2.20 -4.49% - Fri 09 Jan, 2026 1144.40 - 2.55 -32.58% - Thu 08 Jan, 2026 1144.40 - 3.00 -4.35% - Wed 07 Jan, 2026 1144.40 - 3.20 -21.59% - Tue 06 Jan, 2026 1144.40 - 3.90 -9.74% - Mon 05 Jan, 2026 1144.40 - 4.55 -4.41% - Fri 02 Jan, 2026 1144.40 - 4.85 22.89% -
BAJAJ-AUTO options price for Strike: 8100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1117.30 - 3.05 11.11% - Tue 30 Dec, 2025 1117.30 - 2.15 0% - Mon 29 Dec, 2025 1117.30 - 2.15 0% - Fri 26 Dec, 2025 1117.30 - 1.55 0% - Wed 24 Dec, 2025 1117.30 - 3.20 0% - Tue 23 Dec, 2025 1117.30 - 3.75 0% - Mon 22 Dec, 2025 1117.30 - 4.30 0% - Fri 19 Dec, 2025 1117.30 - 4.30 0% - Thu 18 Dec, 2025 1117.30 - 4.30 237.5% -
BAJAJ-AUTO options price for Strike: 8000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1100.00 0% 3.00 4.65% 56.25 Tue 13 Jan, 2026 1100.00 0% 2.45 -0.46% 53.75 Mon 12 Jan, 2026 1100.00 0% 2.00 2.86% 54 Fri 09 Jan, 2026 1100.00 0% 1.75 0% 52.5 Thu 08 Jan, 2026 1100.00 0% 1.60 -14.98% 52.5 Wed 07 Jan, 2026 1100.00 0% 1.65 1.23% 61.75 Tue 06 Jan, 2026 1100.00 0% 1.55 -1.61% 61 Mon 05 Jan, 2026 1100.00 0% 2.30 -8.49% 62 Fri 02 Jan, 2026 1100.00 0% 3.85 0.37% 67.75
BAJAJ-AUTO options price for Strike: 7900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1286.00 - 1.15 0% - Tue 30 Dec, 2025 1286.00 - 1.15 0% - Mon 29 Dec, 2025 1286.00 - 1.15 -1.9% - Fri 26 Dec, 2025 1286.00 - 2.90 0% - Wed 24 Dec, 2025 1286.00 - 2.90 0% - Tue 23 Dec, 2025 1286.00 - 2.90 0% - Mon 22 Dec, 2025 1286.00 - 2.90 0% -
BAJAJ-AUTO options price for Strike: 7800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1085.00 0% 2.90 0% 26 Tue 13 Jan, 2026 1085.00 0% 3.90 0% 26 Mon 12 Jan, 2026 1085.00 0% 3.90 4% 26 Fri 09 Jan, 2026 1085.00 0% 1.80 -3.85% 25 Thu 08 Jan, 2026 1085.00 0% 2.45 0% 26 Wed 07 Jan, 2026 1085.00 0% 2.45 0% 26 Tue 06 Jan, 2026 1085.00 0% 2.45 0% 26 Mon 05 Jan, 2026 1085.00 0% 2.45 0% 26 Fri 02 Jan, 2026 1085.00 0% 2.00 -7.14% 26
BAJAJ-AUTO options price for Strike: 7600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1600.00 - 0.45 0% - Tue 30 Dec, 2025 1600.00 - 0.75 0% - Mon 29 Dec, 2025 1600.00 - 0.75 0% - Fri 26 Dec, 2025 1600.00 - 0.60 -2.38% - Wed 24 Dec, 2025 1600.00 - 1.15 0% - Tue 23 Dec, 2025 1600.00 0% 1.15 0% - Mon 22 Dec, 2025 1270.00 0% 1.15 -0.47% 210 Fri 19 Dec, 2025 1270.00 0% 0.90 0% 211 Thu 18 Dec, 2025 1270.00 - 1.10 0% 211
BAJAJ-AUTO options price for Strike: 7400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1690.00 0% 39.70 - - Tue 13 Jan, 2026 1690.00 0% 39.70 - - Mon 12 Jan, 2026 1690.00 0% 39.70 - - Fri 09 Jan, 2026 1690.00 0% 39.70 - - Thu 08 Jan, 2026 1690.00 0% 39.70 - - Wed 07 Jan, 2026 1690.00 0% 39.70 - - Tue 06 Jan, 2026 1690.00 0% 39.70 - - Mon 05 Jan, 2026 1690.00 0% 39.70 - - Fri 02 Jan, 2026 1690.00 0% 39.70 - -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
