ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BAJAJ-AUTO SPOT Price: 9816.00 as on 06 Mar, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9991.33
Target up: 9947.5
Target up: 9903.67
Target down: 9796.83
Target down: 9753
Target down: 9709.17
Target down: 9602.33

Date Close Open High Low Volume
06 Fri Mar 20269816.009780.009884.509690.000.39 M
05 Thu Mar 20269804.509674.509853.009641.000.3 M
04 Wed Mar 20269652.509516.509704.509516.500.32 M
02 Mon Mar 20269776.009725.509941.509565.000.33 M
27 Fri Feb 20269972.5010072.5010091.509940.000.23 M
26 Thu Feb 202610110.0010146.5010187.0010029.500.18 M
25 Wed Feb 202610097.009859.5010160.009839.500.33 M
24 Tue Feb 20269829.009875.009875.009660.000.26 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10500 9800 11000 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9300 9700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9100 9000 8900 9200

Put to Call Ratio (PCR) has decreased for strikes: 9900 10100 9400 8200

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026186.9011.95%298.155.36%0.34
Thu 05 Mar, 2026177.35-9.77%288.80-10.04%0.36
Wed 04 Mar, 2026146.0529.43%398.056.87%0.36
Mon 02 Mar, 2026207.9528.02%334.25-23.61%0.44
Fri 27 Feb, 2026311.6528.17%207.20-23.17%0.74
Thu 26 Feb, 2026398.3524.23%158.65-5.48%1.23
Wed 25 Feb, 2026386.05-22.62%161.3592.66%1.62
Tue 24 Feb, 2026229.859.09%282.00-16.15%0.65
Mon 23 Feb, 2026269.5557.14%256.40312.7%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026147.009.61%361.351.03%0.29
Thu 05 Mar, 2026135.65-5.76%335.20-6.92%0.32
Wed 04 Mar, 2026115.158.67%468.60-9.5%0.32
Mon 02 Mar, 2026169.1515.4%395.70-25.08%0.39
Fri 27 Feb, 2026264.4020.12%250.35-20.57%0.59
Thu 26 Feb, 2026334.401.76%196.05-12.39%0.9
Wed 25 Feb, 2026324.7010.97%198.9577.96%1.04
Tue 24 Feb, 2026184.859.59%333.206.62%0.65
Mon 23 Feb, 2026221.759.73%307.608.58%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026114.256.96%418.15-7.4%0.31
Thu 05 Mar, 2026102.050.34%414.10-3.12%0.36
Wed 04 Mar, 202689.653.93%550.65-5.31%0.37
Mon 02 Mar, 2026135.45-0.83%455.25-2.59%0.4
Fri 27 Feb, 2026214.354.18%304.85-12.56%0.41
Thu 26 Feb, 2026279.25-5.47%239.801.27%0.49
Wed 25 Feb, 2026269.159%242.70257.27%0.46
Tue 24 Feb, 2026146.30598.23%394.501275%0.14
Mon 23 Feb, 2026179.6511.88%488.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202688.459.39%599.950%0.22
Thu 05 Mar, 202679.60-6.65%599.950%0.24
Wed 04 Mar, 202670.302.17%599.950.88%0.22
Mon 02 Mar, 2026109.156.61%605.10-25.66%0.22
Fri 27 Feb, 2026174.601.17%362.057.8%0.32
Thu 26 Feb, 2026230.50-3.68%285.55120.31%0.3
Wed 25 Feb, 2026220.85175.49%292.452460%0.13
Tue 24 Feb, 2026115.7562.1%475.0066.67%0.01
Mon 23 Feb, 2026145.75-8.75%444.0050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202668.50-1.99%689.900%0.27
Thu 05 Mar, 202661.15-5.62%689.900%0.26
Wed 04 Mar, 202654.6025.43%689.900%0.25
Mon 02 Mar, 202689.1510.9%689.901.41%0.31
Fri 27 Feb, 2026141.6010.47%438.35-16.96%0.34
Thu 26 Feb, 2026188.2014.37%349.6098.84%0.45
Wed 25 Feb, 2026179.7053.92%354.551620%0.26
Tue 24 Feb, 202691.3065.65%566.0066.67%0.02
Mon 23 Feb, 2026116.853.15%460.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202652.854.01%1156.40--
Thu 05 Mar, 202646.85-17.44%1156.40--
Wed 04 Mar, 202642.858.1%1156.40--
Mon 02 Mar, 202670.0534.03%1156.40--
Fri 27 Feb, 2026113.1027.73%1156.40--
Thu 26 Feb, 2026152.1013.98%1156.40--
Wed 25 Feb, 2026144.60-4.91%1156.40--
Tue 24 Feb, 202670.60154.41%1156.40--
Mon 23 Feb, 202693.6513.33%1156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202640.450.41%800.000%0.01
Thu 05 Mar, 202636.55-7.93%770.006.25%0.01
Wed 04 Mar, 202634.5514.06%925.000%0.01
Mon 02 Mar, 202656.6566.64%862.00-31.91%0.01
Fri 27 Feb, 202691.9537.69%581.50-27.69%0.02
Thu 26 Feb, 2026119.9517.26%469.5047.73%0.04
Wed 25 Feb, 2026116.7099.1%484.65266.67%0.03
Tue 24 Feb, 202654.7072.38%712.00300%0.02
Mon 23 Feb, 202675.052.28%750.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202630.307.11%1036.400%0
Thu 05 Mar, 202627.90-10.84%1036.400%0
Wed 04 Mar, 202626.45-8.08%1036.40-33.33%0
Mon 02 Mar, 202644.1083.45%969.80-40%0.01
Fri 27 Feb, 202670.605.07%646.70400%0.02
Thu 26 Feb, 202696.705.34%545.000%0
Wed 25 Feb, 202692.5557.83%545.000%0
Tue 24 Feb, 202644.3549.55%900.000%0.01
Mon 23 Feb, 202660.6015.63%900.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202622.602.32%672.600%0.01
Thu 05 Mar, 202620.70-7.93%672.600%0.01
Wed 04 Mar, 202619.8536.1%672.600%0.01
Mon 02 Mar, 202633.851.69%672.600%0.02
Fri 27 Feb, 202655.901.28%672.600%0.02
Thu 26 Feb, 202674.309.86%672.6033.33%0.02
Wed 25 Feb, 202673.10159.76%660.55-0.01
Tue 24 Feb, 202633.70-2.38%1200.85--
Mon 23 Feb, 202647.7055.56%1200.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202617.553.52%733.800%0.02
Thu 05 Mar, 202616.25-1.24%733.800%0.03
Wed 04 Mar, 202615.25-4.95%733.800%0.02
Mon 02 Mar, 202626.40-2.97%733.800%0.02
Fri 27 Feb, 202644.70-11.54%733.800%0.02
Thu 26 Feb, 202658.0019.32%733.800%0.02
Wed 25 Feb, 202658.20365.17%733.80400%0.02
Tue 24 Feb, 202626.6518.67%980.000%0.02
Mon 23 Feb, 202638.4027.12%980.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202613.100%1371.50--
Thu 05 Mar, 202610.250.43%1371.50--
Wed 04 Mar, 202611.7516.75%1371.50--
Mon 02 Mar, 202620.702.07%1371.50--
Fri 27 Feb, 202633.40-14.98%1371.50--
Thu 26 Feb, 202644.4577.34%1371.50--
Wed 25 Feb, 202646.25-1371.50--
Tue 24 Feb, 202677.50-1371.50--
Mon 23 Feb, 202677.50-1371.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202610.051.74%970.000%0.08
Thu 05 Mar, 20269.252.3%970.000%0.08
Wed 04 Mar, 20269.250.26%970.000%0.08
Mon 02 Mar, 202616.5515.72%970.000%0.08
Fri 27 Feb, 202626.257.57%970.000.62%0.1
Thu 26 Feb, 202635.251.46%924.8015%0.11
Wed 25 Feb, 202637.45313.7%904.3552.17%0.09
Tue 24 Feb, 202616.8012.31%1145.0029.58%0.25
Mon 23 Feb, 202624.75-16.88%1135.007.58%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20265.550%1825.55--
Thu 05 Mar, 20265.30-0.98%1825.55--
Wed 04 Mar, 20265.30-5.42%1825.55--
Mon 02 Mar, 20268.900%1825.55--
Fri 27 Feb, 202614.4047.37%1825.55--
Thu 26 Feb, 202620.7528.25%1825.55--
Wed 25 Feb, 202623.55426.32%1825.55--
Tue 24 Feb, 202611.2543.4%1825.55--
Mon 23 Feb, 202616.50-1825.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20263.651.15%2005.75--
Thu 05 Mar, 20263.15-2.24%2005.75--
Wed 04 Mar, 20263.15-4.42%2005.75--
Mon 02 Mar, 20265.753.47%2005.75--
Fri 27 Feb, 20268.750.7%2005.75--
Thu 26 Feb, 202611.10138.67%2005.75--
Wed 25 Feb, 202615.659900%2005.75--
Tue 24 Feb, 202612.500%2005.75--
Mon 23 Feb, 202612.50-2005.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20263.4527.78%2189.50--
Thu 05 Mar, 20261.60-41.94%2189.50--
Wed 04 Mar, 20262.30-41.51%2189.50--
Mon 02 Mar, 20263.608.16%2189.50--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026233.001.12%243.607.54%0.23
Thu 05 Mar, 2026220.05-0.04%229.9520.34%0.22
Wed 04 Mar, 2026183.10241.72%340.25-13.38%0.18
Mon 02 Mar, 2026251.85176.27%277.558.78%0.72
Fri 27 Feb, 2026371.80-0.84%166.40-5.87%1.83
Thu 26 Feb, 2026461.257.69%126.80-8.91%1.93
Wed 25 Feb, 2026454.55-38.1%130.9020.81%2.29
Tue 24 Feb, 2026282.4528.42%233.1533.97%1.17
Mon 23 Feb, 2026323.0525.79%209.7020.46%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026289.00-15.78%201.055.89%2.12
Thu 05 Mar, 2026276.05-11.21%191.00-1.97%1.69
Wed 04 Mar, 2026229.05102.62%287.5010.25%1.53
Mon 02 Mar, 2026305.30205.33%225.3515%2.81
Fri 27 Feb, 2026435.65-2.6%133.3010.45%7.47
Thu 26 Feb, 2026530.20-21.43%100.558.1%6.58
Wed 25 Feb, 2026529.45-10.09%105.3043.87%4.79
Tue 24 Feb, 2026340.1523.86%191.8558.25%2.99
Mon 23 Feb, 2026378.700%169.9013.19%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026354.10-19.13%165.35-0.79%2.69
Thu 05 Mar, 2026338.40-21.77%155.152.85%2.2
Wed 04 Mar, 2026281.35105.59%238.6023.68%1.67
Mon 02 Mar, 2026362.25107.25%185.1529.32%2.78
Fri 27 Feb, 2026497.25-15.85%103.80-5.83%4.45
Thu 26 Feb, 2026581.00-6.82%78.9021.19%3.98
Wed 25 Feb, 2026603.75-2.22%85.40-21.35%3.06
Tue 24 Feb, 2026398.1020%157.1094.32%3.8
Mon 23 Feb, 2026434.6525%138.8066.04%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026424.50-4.05%132.85-2.72%2.05
Thu 05 Mar, 2026428.70-7.49%121.10-0.43%2.02
Wed 04 Mar, 2026338.4511.98%197.8536.05%1.88
Mon 02 Mar, 2026429.851.83%150.405.09%1.54
Fri 27 Feb, 2026578.05-2.09%82.301.24%1.5
Thu 26 Feb, 2026702.450.6%62.8019.16%1.45
Wed 25 Feb, 2026687.050.91%67.1562.15%1.22
Tue 24 Feb, 2026472.35522.64%129.0026.13%0.76
Mon 23 Feb, 2026521.008.16%111.451.02%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026459.406.98%107.85-3.87%10.8
Thu 05 Mar, 2026481.95-2.27%99.1511.66%12.02
Wed 04 Mar, 2026391.6062.96%163.2513.2%10.52
Mon 02 Mar, 2026502.008%119.5524.7%15.15
Fri 27 Feb, 2026656.35-13.79%63.401.86%13.12
Thu 26 Feb, 2026800.003.57%48.8057.84%11.1
Wed 25 Feb, 2026568.000%54.002%7.29
Tue 24 Feb, 2026568.000%103.4041.84%7.14
Mon 23 Feb, 2026568.0027.27%87.753.68%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026528.300%88.4519.25%28.46
Thu 05 Mar, 2026528.30-2.63%79.652.44%23.86
Wed 04 Mar, 2026480.50171.43%134.30-8.49%22.68
Mon 02 Mar, 2026580.000%95.8019.7%67.29
Fri 27 Feb, 2026580.000%50.755.5%56.21
Thu 26 Feb, 2026580.000%38.65-0.53%53.29
Wed 25 Feb, 2026580.000%42.805.78%53.57
Tue 24 Feb, 2026580.000%85.85395.8%50.64
Mon 23 Feb, 2026580.000%71.0045.92%10.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026621.402.63%70.4039.13%9.85
Thu 05 Mar, 2026604.80-2.56%64.45-3.83%7.26
Wed 04 Mar, 2026541.208.33%109.50-5.59%7.36
Mon 02 Mar, 2026638.00200%76.005.92%8.44
Fri 27 Feb, 2026860.009.09%38.607.89%23.92
Thu 26 Feb, 2026920.0022.22%29.950%24.18
Wed 25 Feb, 2026895.25-18.18%33.801.53%29.56
Tue 24 Feb, 2026635.000%67.30164.65%23.82
Mon 23 Feb, 2026750.4522.22%56.6019.28%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261044.850%56.8544.69%103.6
Thu 05 Mar, 20261044.850%49.5015.86%71.6
Wed 04 Mar, 20261044.850%89.0567.03%61.8
Mon 02 Mar, 20261044.850%60.35131.25%37
Fri 27 Feb, 20261044.850%29.55-4.76%16
Thu 26 Feb, 20261044.85-28.57%23.40-13.4%16.8
Wed 25 Feb, 20261023.600%26.4540.58%13.86
Tue 24 Feb, 2026790.00-55.501.47%9.86
Mon 23 Feb, 2026710.25-45.4061.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026832.40-4.23%46.0531.81%20.35
Thu 05 Mar, 2026817.502.9%40.0588.85%14.79
Wed 04 Mar, 2026733.001.47%72.40-53.94%8.06
Mon 02 Mar, 2026790.0030.77%45.70132.12%17.75
Fri 27 Feb, 20261087.5526.83%22.305.26%10
Thu 26 Feb, 2026869.900%18.556.24%12.05
Wed 25 Feb, 2026869.900%21.7016.83%11.34
Tue 24 Feb, 2026869.9020.59%44.3514.37%9.71
Mon 23 Feb, 2026838.800%35.60-4.4%10.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261000.000%36.0036.42%206
Thu 05 Mar, 20261000.000%28.107.86%151
Wed 04 Mar, 20261000.000%59.003.7%140
Mon 02 Mar, 20261000.000%34.1592.86%135
Fri 27 Feb, 20261000.000%16.35-11.39%70
Thu 26 Feb, 20261000.000%15.40-3.66%79
Wed 25 Feb, 20261000.000%18.6520.59%82
Tue 24 Feb, 20261000.000%35.5547.83%68
Mon 23 Feb, 20261000.00-50%28.85-4.17%46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261060.000%28.405%68.25
Thu 05 Mar, 20261060.000%25.5015.04%65
Wed 04 Mar, 20261060.000%45.25-16.61%56.5
Mon 02 Mar, 20261060.000%25.9543.39%67.75
Fri 27 Feb, 20261060.000%13.4025.17%47.25
Thu 26 Feb, 20261060.000%11.2015.27%37.75
Wed 25 Feb, 20261060.000%14.60-5.76%32.75
Tue 24 Feb, 20261060.00-28.4027.52%34.75
Mon 23 Feb, 2026864.20-23.0011.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026996.80-23.750.55%-
Tue 24 Feb, 2026996.80-17.00-3.44%-
Mon 23 Feb, 2026996.80-35.700.53%-
Fri 20 Feb, 2026996.80-19.40241.82%-
Thu 19 Feb, 2026996.80-9.8030.95%-
Wed 18 Feb, 2026996.80-9.4568%-
Tue 17 Feb, 2026996.80-12.05-50.5%-
Mon 16 Feb, 2026996.80-24.4571.19%-
Fri 13 Feb, 2026996.80-18.5555.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261000.90-17.05-6.93%-
Thu 05 Mar, 20261000.90-14.95-61.69%-
Wed 04 Mar, 20261000.90-28.60714.86%-
Mon 02 Mar, 20261000.90-16.2010.45%-
Fri 27 Feb, 20261000.90-7.400%-
Thu 26 Feb, 20261000.90-7.40-14.1%-
Wed 25 Feb, 20261000.90-9.3021.88%-
Tue 24 Feb, 20261000.90-18.45300%-
Mon 23 Feb, 20261000.90-15.60220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261285.000%13.800.39%260
Thu 05 Mar, 20261285.000%11.454.02%259
Wed 04 Mar, 20261285.000%22.501.63%249
Mon 02 Mar, 20261285.000%10.2089.92%245
Fri 27 Feb, 20261285.000%5.85-0.77%129
Thu 26 Feb, 20261285.000%6.0066.67%130
Wed 25 Feb, 20261285.000%8.056.85%78
Tue 24 Feb, 20261285.000%17.2012.31%73
Mon 23 Feb, 20261285.000%14.000%65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261034.50-10.25-0.81%-
Thu 05 Mar, 20261034.50-9.35-3.91%-
Wed 04 Mar, 20261034.50-17.354.49%-
Wed 25 Feb, 20261034.50-8.051650%-
Tue 24 Feb, 20261034.50-5.750%-
Mon 23 Feb, 20261034.50-5.7527.27%-
Fri 20 Feb, 20261034.50-8.0057.14%-
Thu 19 Feb, 20261034.50-13.00-61.11%-
Wed 18 Feb, 20261034.50-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261585.250%6.40-2.11%324
Thu 05 Mar, 20261585.250%6.103.12%331
Wed 04 Mar, 20261585.250%9.40935.48%321
Mon 02 Mar, 20261585.250%6.40-45.61%31
Fri 27 Feb, 20261585.250%3.65-6.56%57
Thu 26 Feb, 20261585.250%3.35258.82%61
Wed 25 Feb, 20261585.250%4.250%17
Tue 24 Feb, 20261585.250%7.100%17
Mon 23 Feb, 20261585.250%7.1054.55%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262094.35-5.255.5%-
Tue 24 Feb, 20261471.65-5.50-6.1%-
Mon 23 Feb, 20261471.65-7.7529.09%-
Fri 20 Feb, 20261471.65-4.95-7.3%-
Thu 19 Feb, 20261471.65-3.55-1.66%-
Wed 18 Feb, 20261471.65-3.85-3.21%-
Tue 17 Feb, 20261471.65-4.4010.65%-
Mon 16 Feb, 20261471.65-6.555.63%-
Fri 13 Feb, 20261471.65-5.900.63%-

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top