BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BAJAJ-AUTO SPOT Price: 11793.00 as on 20 Aug, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 11908.33 Target up: 11879.5 Target up: 11850.67 Target down: 11735.33 Target down: 11706.5 Target down: 11677.67 Target down: 11562.33
Show prices and volumes
Date Close Open High Low Volume 20 Thu Aug 2026 11793.00 11700.00 11793.00 11620.00 0.15 M 19 Wed Aug 2026 11645.00 11607.00 11722.00 11534.00 0.22 M 18 Tue Aug 2026 11607.00 11700.00 11768.00 11581.00 0.24 M 17 Mon Aug 2026 11663.00 11700.00 11808.00 11663.00 0.18 M 14 Fri Aug 2026 11700.00 11698.00 11785.00 11665.00 0.24 M 13 Thu Aug 2026 11661.00 11707.00 11750.00 11607.00 0.14 M 12 Wed Aug 2026 11700.00 11729.00 11819.00 11678.00 0.24 M 11 Tue Aug 2026 11717.00 11734.00 11863.00 11615.00 0.27 M
Maximum CALL writing has been for strikes: 12600 12000 11800 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 11600 11500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11600 11700 12100 11100
Put to Call Ratio (PCR) has decreased for strikes: 11000 9700 10000 11200
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 11800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 54.75 -11.95% 118.90 -6.68% 0.35 Wed 19 Aug, 2026 41.50 -22.39% 204.50 0.2% 0.33 Tue 18 Aug, 2026 62.50 28.77% 238.55 -10.25% 0.25 Mon 17 Aug, 2026 120.90 -0.32% 174.35 10.12% 0.36 Fri 14 Aug, 2026 132.55 -6.41% 190.10 21.23% 0.33 Thu 13 Aug, 2026 141.35 2.71% 210.10 -17.03% 0.25 Wed 12 Aug, 2026 160.80 -1.87% 234.00 10.61% 0.31 Tue 11 Aug, 2026 160.05 66.6% 252.55 11.86% 0.28 Mon 10 Aug, 2026 173.45 18.33% 243.90 27.08% 0.42
BAJAJ-AUTO options price for Strike: 11900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 27.25 1.47% 190.00 0% 0.11 Wed 19 Aug, 2026 23.15 2.6% 294.35 -17.28% 0.11 Tue 18 Aug, 2026 39.50 -2.69% 316.85 -12.9% 0.14 Mon 17 Aug, 2026 82.50 8.49% 237.80 0.54% 0.15 Fri 14 Aug, 2026 92.90 -3.08% 245.65 39.1% 0.16 Thu 13 Aug, 2026 101.80 113.35% 263.30 12.71% 0.11 Wed 12 Aug, 2026 120.60 3.6% 290.00 0% 0.22 Tue 11 Aug, 2026 123.30 44.26% 316.80 84.38% 0.22 Mon 10 Aug, 2026 131.10 5.78% 299.75 33.33% 0.17
BAJAJ-AUTO options price for Strike: 12000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 14.15 -2.81% 281.25 -2.41% 0.29 Wed 19 Aug, 2026 14.10 -12.63% 372.85 -7.16% 0.28 Tue 18 Aug, 2026 26.40 1.83% 405.30 -1.97% 0.27 Mon 17 Aug, 2026 55.60 -1.85% 319.70 10.68% 0.28 Fri 14 Aug, 2026 65.05 9.78% 326.40 0.24% 0.25 Thu 13 Aug, 2026 71.90 5.47% 336.30 1.23% 0.27 Wed 12 Aug, 2026 89.35 -3.48% 361.70 3.05% 0.28 Tue 11 Aug, 2026 91.90 0.81% 385.70 50.38% 0.26 Mon 10 Aug, 2026 99.10 3.34% 366.60 6.5% 0.18
BAJAJ-AUTO options price for Strike: 12100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 8.10 -22.2% 431.95 0% 0.74 Wed 19 Aug, 2026 9.05 -9.29% 431.95 0% 0.58 Tue 18 Aug, 2026 17.40 12.16% 431.95 -1.26% 0.52 Mon 17 Aug, 2026 36.85 15.47% 401.30 0.42% 0.59 Fri 14 Aug, 2026 44.90 -11.2% 465.55 0% 0.68 Thu 13 Aug, 2026 50.40 -9.24% 465.55 0% 0.61 Wed 12 Aug, 2026 65.70 8.52% 465.55 0% 0.55 Tue 11 Aug, 2026 67.00 25.47% 465.55 2.59% 0.6 Mon 10 Aug, 2026 72.55 -5.92% 442.85 -0.85% 0.73
BAJAJ-AUTO options price for Strike: 12200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 3.65 -2.53% 532.25 0% 0.04 Wed 19 Aug, 2026 5.55 -42.05% 532.25 0% 0.04 Tue 18 Aug, 2026 11.30 -5.2% 532.25 0% 0.02 Mon 17 Aug, 2026 23.80 17.48% 532.25 0% 0.02 Fri 14 Aug, 2026 29.55 -11.4% 532.25 0% 0.02 Thu 13 Aug, 2026 34.70 6.29% 532.25 0% 0.02 Wed 12 Aug, 2026 47.05 72.92% 532.25 -2.94% 0.02 Tue 11 Aug, 2026 48.50 25.04% 536.40 - 0.04 Mon 10 Aug, 2026 53.30 11.63% 665.00 - -
BAJAJ-AUTO options price for Strike: 12300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 2.25 -6.59% 2479.85 - - Wed 19 Aug, 2026 3.90 -32.83% 2479.85 - - Tue 18 Aug, 2026 9.10 5.59% 2479.85 - - Mon 17 Aug, 2026 17.30 46.9% 2479.85 - - Fri 14 Aug, 2026 20.75 -8.72% 2479.85 - - Thu 13 Aug, 2026 25.80 -1.06% 2479.85 - - Wed 12 Aug, 2026 34.95 3.93% 2479.85 - - Tue 11 Aug, 2026 35.65 -5.92% 2479.85 - - Mon 10 Aug, 2026 39.80 4.64% 2479.85 - -
BAJAJ-AUTO options price for Strike: 12400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1.20 -1.68% 1033.55 0% 0.01 Wed 19 Aug, 2026 2.65 -15.7% 1033.55 0% 0.01 Tue 18 Aug, 2026 6.70 -1.26% 1033.55 0% 0.01 Mon 17 Aug, 2026 12.65 -20.8% 1033.55 0% 0.01 Fri 14 Aug, 2026 14.10 13% 1033.55 0% 0.01 Thu 13 Aug, 2026 18.65 7.96% 1033.55 0% 0.01 Wed 12 Aug, 2026 25.65 -16.18% 1033.55 0% 0.01 Tue 11 Aug, 2026 25.05 0.11% 1033.55 0% 0.01 Mon 10 Aug, 2026 27.45 4.74% 1033.55 0% 0.01
BAJAJ-AUTO options price for Strike: 12500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.85 -12.77% 810.00 0% - Wed 19 Aug, 2026 2.15 -24.19% 750.00 0% 0.01 Tue 18 Aug, 2026 4.55 -9.49% 750.00 0% 0 Mon 17 Aug, 2026 9.45 -7.74% 750.00 0% 0 Fri 14 Aug, 2026 10.75 -29.79% 750.00 0% 0 Thu 13 Aug, 2026 13.70 10.16% 750.00 0% 0 Wed 12 Aug, 2026 18.60 -14.67% 750.00 0% 0 Tue 11 Aug, 2026 17.85 141.94% 750.00 0% 0 Mon 10 Aug, 2026 20.35 30.99% 750.00 0% 0.01
BAJAJ-AUTO options price for Strike: 12600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.50 -1.86% 911.00 0% 0.01 Wed 19 Aug, 2026 1.35 -19.18% 870.35 0% 0.01 Tue 18 Aug, 2026 3.90 0.66% 870.35 0% 0.01 Mon 17 Aug, 2026 6.90 2.48% 870.35 0% 0.01 Fri 14 Aug, 2026 8.20 -4.02% 870.35 0% 0.01 Thu 13 Aug, 2026 11.75 6.61% 870.35 0% 0.01 Wed 12 Aug, 2026 14.55 14.95% 870.35 0% 0.01 Tue 11 Aug, 2026 13.55 9.08% 870.35 5.56% 0.01 Mon 10 Aug, 2026 14.50 0.47% 1144.75 0% 0.01
BAJAJ-AUTO options price for Strike: 12700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 5.85 - 880.10 0% - Wed 19 Aug, 2026 5.85 - 880.10 0% - Tue 18 Aug, 2026 5.85 - 880.10 0% - Mon 17 Aug, 2026 5.85 - 880.10 0% - Fri 14 Aug, 2026 5.85 - 880.10 0% - Thu 13 Aug, 2026 5.85 - 880.10 0% - Wed 12 Aug, 2026 5.85 - 880.10 0% - Tue 11 Aug, 2026 5.85 - 880.10 - - Mon 10 Aug, 2026 5.85 - 2869.65 - -
BAJAJ-AUTO options price for Strike: 12800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 103.85 - 2121.75 - - Wed 19 Aug, 2026 103.85 - 2121.75 - - Tue 18 Aug, 2026 103.85 - 2121.75 - - Mon 17 Aug, 2026 103.85 - 2121.75 - - Fri 14 Aug, 2026 103.85 - 2121.75 - - Thu 13 Aug, 2026 103.85 - 2121.75 - - Wed 12 Aug, 2026 103.85 - 2121.75 - - Tue 11 Aug, 2026 103.85 - 2121.75 - - Mon 10 Aug, 2026 103.85 - 2121.75 - -
BAJAJ-AUTO options price for Strike: 12900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1.00 0% 2931.95 - - Wed 19 Aug, 2026 1.00 0% 2931.95 - - Tue 18 Aug, 2026 1.00 33.33% 2931.95 - - Mon 17 Aug, 2026 3.25 50% 2931.95 - - Fri 14 Aug, 2026 4.00 - 2931.95 - - Thu 13 Aug, 2026 4.85 - 2931.95 - - Wed 12 Aug, 2026 4.85 - 2931.95 - - Tue 11 Aug, 2026 4.85 - 2931.95 - - Mon 10 Aug, 2026 4.85 - 2931.95 - -
BAJAJ-AUTO options price for Strike: 13000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.80 -21.62% 1314.00 -77.78% 0.02 Wed 19 Aug, 2026 0.80 -28.25% 1318.65 0% 0.07 Tue 18 Aug, 2026 0.65 -6.23% 1318.65 -25% 0.05 Mon 17 Aug, 2026 2.05 -5.17% 1275.70 0% 0.06 Fri 14 Aug, 2026 3.30 -17.48% 1180.00 0% 0.06 Thu 13 Aug, 2026 4.30 -2.96% 1180.00 0% 0.05 Wed 12 Aug, 2026 5.85 -0.78% 1180.00 0% 0.05 Tue 11 Aug, 2026 5.35 39.24% 1180.00 84.62% 0.05 Mon 10 Aug, 2026 5.40 20.72% 1436.40 0% 0.04
BAJAJ-AUTO options price for Strike: 13200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.45 0% 2480.40 - - Wed 19 Aug, 2026 0.45 -19.05% 2480.40 - - Tue 18 Aug, 2026 0.40 5% 2480.40 - - Mon 17 Aug, 2026 2.10 17.65% 2480.40 - - Fri 14 Aug, 2026 4.35 54.55% 2480.40 - - Thu 13 Aug, 2026 3.50 0% 2480.40 - - Wed 12 Aug, 2026 3.45 83.33% 2480.40 - - Tue 11 Aug, 2026 5.15 50% 2480.40 - - Mon 10 Aug, 2026 1.65 - 2480.40 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 11700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 95.15 -7.04% 66.20 23.56% 0.6 Wed 19 Aug, 2026 72.05 -15.41% 136.25 -6.13% 0.45 Tue 18 Aug, 2026 94.50 -4.94% 171.00 -33.37% 0.41 Mon 17 Aug, 2026 170.95 -6.24% 125.65 2.24% 0.58 Fri 14 Aug, 2026 185.05 -0.83% 142.40 17.6% 0.54 Thu 13 Aug, 2026 191.20 5.04% 158.85 7.63% 0.45 Wed 12 Aug, 2026 208.20 2.39% 182.50 12.76% 0.44 Tue 11 Aug, 2026 205.40 -15.08% 203.25 2.27% 0.4 Mon 10 Aug, 2026 221.25 3.77% 192.35 89.52% 0.33
BAJAJ-AUTO options price for Strike: 11600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 165.35 -6.85% 33.45 15.91% 1.13 Wed 19 Aug, 2026 119.70 -5.01% 86.00 29.54% 0.9 Tue 18 Aug, 2026 141.10 1.52% 117.30 -21.74% 0.66 Mon 17 Aug, 2026 232.65 -1.37% 88.55 2.92% 0.86 Fri 14 Aug, 2026 247.00 -6.06% 102.60 2.68% 0.82 Thu 13 Aug, 2026 247.75 0.86% 117.65 2.92% 0.75 Wed 12 Aug, 2026 265.25 10.59% 139.00 3.46% 0.74 Tue 11 Aug, 2026 261.20 9.99% 151.60 -11.07% 0.79 Mon 10 Aug, 2026 276.05 -4.45% 147.65 13.82% 0.98
BAJAJ-AUTO options price for Strike: 11500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 250.60 -19.36% 17.70 -28.45% 1.16 Wed 19 Aug, 2026 186.15 -3.6% 52.80 -1.26% 1.3 Tue 18 Aug, 2026 201.05 -2.66% 77.15 -17.08% 1.27 Mon 17 Aug, 2026 302.25 -0.39% 60.40 -4.2% 1.49 Fri 14 Aug, 2026 307.85 0.45% 70.60 6.99% 1.55 Thu 13 Aug, 2026 316.90 2.8% 84.40 12.64% 1.46 Wed 12 Aug, 2026 328.10 -5.01% 103.35 13.89% 1.33 Tue 11 Aug, 2026 326.10 -8.79% 118.40 6.84% 1.11 Mon 10 Aug, 2026 339.50 -1.87% 112.15 10.08% 0.95
BAJAJ-AUTO options price for Strike: 11400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 334.65 -5.48% 11.00 -6.97% 2.9 Wed 19 Aug, 2026 263.20 -9.43% 30.95 8.36% 2.95 Tue 18 Aug, 2026 272.15 -3.82% 48.90 -1.59% 2.46 Mon 17 Aug, 2026 383.85 -7.91% 39.25 -13.32% 2.41 Fri 14 Aug, 2026 385.00 -4.01% 47.25 8.28% 2.56 Thu 13 Aug, 2026 396.40 3.04% 59.55 1.22% 2.27 Wed 12 Aug, 2026 401.85 0.44% 75.25 7.6% 2.31 Tue 11 Aug, 2026 391.35 3.39% 85.75 4.56% 2.16 Mon 10 Aug, 2026 410.35 -3.28% 82.35 5.47% 2.13
BAJAJ-AUTO options price for Strike: 11300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 436.05 -2.68% 7.95 -12.73% 2.05 Wed 19 Aug, 2026 347.50 0.18% 17.70 18.96% 2.29 Tue 18 Aug, 2026 350.80 0.18% 29.40 -2.71% 1.93 Mon 17 Aug, 2026 474.30 -0.18% 25.85 7.59% 1.99 Fri 14 Aug, 2026 482.75 -0.36% 31.15 -1.53% 1.84 Thu 13 Aug, 2026 475.60 -0.36% 39.50 5.88% 1.86 Wed 12 Aug, 2026 464.90 -0.88% 52.60 -3.52% 1.75 Tue 11 Aug, 2026 454.45 -6.44% 61.05 -2.67% 1.8 Mon 10 Aug, 2026 480.45 -3.35% 59.10 0.1% 1.73
BAJAJ-AUTO options price for Strike: 11200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 550.00 -2.83% 5.85 -14.7% 3.33 Wed 19 Aug, 2026 434.40 -7.21% 11.15 1.9% 3.8 Tue 18 Aug, 2026 441.40 -15.75% 18.70 -4.18% 3.46 Mon 17 Aug, 2026 571.30 -6.94% 16.10 -3.51% 3.04 Fri 14 Aug, 2026 586.60 0% 20.55 -2.06% 2.93 Thu 13 Aug, 2026 559.35 -1.02% 26.70 -4.27% 2.99 Wed 12 Aug, 2026 560.00 -0.25% 36.25 1% 3.1 Tue 11 Aug, 2026 539.40 -3.19% 40.40 8.17% 3.06 Mon 10 Aug, 2026 562.80 -4.24% 41.20 8.68% 2.74
BAJAJ-AUTO options price for Strike: 11100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 619.75 -3.33% 3.55 0.92% 8.86 Wed 19 Aug, 2026 534.05 -25.62% 6.45 -3.17% 8.49 Tue 18 Aug, 2026 643.45 0% 10.35 -5.73% 6.52 Mon 17 Aug, 2026 643.45 -3.2% 10.50 -22.57% 6.92 Fri 14 Aug, 2026 645.00 0% 12.90 -0.64% 8.65 Thu 13 Aug, 2026 645.00 0% 16.95 10.57% 8.7 Wed 12 Aug, 2026 645.00 0% 24.40 -5.66% 7.87 Tue 11 Aug, 2026 600.00 -3.1% 26.15 -2.89% 8.34 Mon 10 Aug, 2026 652.90 -0.77% 27.50 92.47% 8.33
BAJAJ-AUTO options price for Strike: 11000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 745.45 -1.48% 3.45 -44.4% 6.49 Wed 19 Aug, 2026 638.00 -6.91% 4.10 -0.64% 11.5 Tue 18 Aug, 2026 634.10 -10.4% 5.65 -0.79% 10.78 Mon 17 Aug, 2026 785.80 -5.61% 6.30 -2.6% 9.73 Fri 14 Aug, 2026 753.55 -5.73% 8.10 -8.12% 9.43 Thu 13 Aug, 2026 728.00 -1.73% 11.50 -10.11% 9.68 Wed 12 Aug, 2026 769.10 -6.67% 15.75 -5.96% 10.58 Tue 11 Aug, 2026 716.85 -1.98% 18.30 0.66% 10.5 Mon 10 Aug, 2026 738.25 -3.26% 18.35 17.68% 10.23
BAJAJ-AUTO options price for Strike: 10900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 666.00 0% 2.30 -1.76% 20.88 Wed 19 Aug, 2026 666.00 -1.54% 3.60 -8.29% 21.25 Tue 18 Aug, 2026 729.30 1.56% 4.10 -1.66% 22.82 Mon 17 Aug, 2026 782.00 0% 5.00 1.55% 23.56 Fri 14 Aug, 2026 782.00 0% 6.25 0.81% 23.2 Thu 13 Aug, 2026 782.00 0% 9.50 0.07% 23.02 Wed 12 Aug, 2026 775.00 0% 11.00 0.27% 23 Tue 11 Aug, 2026 775.00 0% 12.00 -3.86% 22.94 Mon 10 Aug, 2026 775.00 0% 13.25 -7.12% 23.86
BAJAJ-AUTO options price for Strike: 10800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 840.00 0% 1.95 -11.59% 2.78 Wed 19 Aug, 2026 840.00 -4.32% 3.40 -36.95% 3.15 Tue 18 Aug, 2026 836.00 -1.63% 3.25 -12.64% 4.77 Mon 17 Aug, 2026 947.00 -0.65% 3.45 -0.12% 5.38 Fri 14 Aug, 2026 1050.00 0% 4.80 -4.13% 5.35 Thu 13 Aug, 2026 1050.00 0% 9.10 0.29% 5.58 Wed 12 Aug, 2026 1050.00 0% 8.80 -0.12% 5.56 Tue 11 Aug, 2026 1050.00 0.33% 8.85 -3.22% 5.57 Mon 10 Aug, 2026 841.75 0% 10.60 -2.96% 5.77
BAJAJ-AUTO options price for Strike: 10700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 983.40 0% 1.50 -9.64% 5.77 Wed 19 Aug, 2026 983.40 -1.89% 2.85 -11.47% 6.38 Tue 18 Aug, 2026 925.35 -5.36% 3.35 -7.86% 7.08 Mon 17 Aug, 2026 1051.60 -1.75% 3.25 -27.58% 7.27 Fri 14 Aug, 2026 1021.70 1.79% 4.85 15.64% 9.86 Thu 13 Aug, 2026 960.00 0% 7.90 0.41% 8.68 Wed 12 Aug, 2026 960.00 0% 7.05 -3.39% 8.64 Tue 11 Aug, 2026 960.00 0% 7.65 -0.99% 8.95 Mon 10 Aug, 2026 960.00 0% 8.40 -11.23% 9.04
BAJAJ-AUTO options price for Strike: 10600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1040.00 0% 0.90 -3.37% 7.18 Wed 19 Aug, 2026 1040.00 -1.75% 2.40 -1.19% 7.43 Tue 18 Aug, 2026 1125.00 0% 2.45 -6.24% 7.39 Mon 17 Aug, 2026 1125.00 0% 3.05 1.81% 7.88 Fri 14 Aug, 2026 1125.00 -1.72% 4.25 -5.57% 7.74 Thu 13 Aug, 2026 1111.00 0% 5.80 -2.91% 8.05 Wed 12 Aug, 2026 1111.00 0% 5.20 -9.25% 8.29 Tue 11 Aug, 2026 1111.00 -1.69% 5.55 -6.53% 9.14 Mon 10 Aug, 2026 1100.00 0% 6.70 10.53% 9.61
BAJAJ-AUTO options price for Strike: 10500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1220.00 -9.37% 0.80 -7.42% 3.95 Wed 19 Aug, 2026 1100.00 -4.06% 2.20 0.87% 3.87 Tue 18 Aug, 2026 1170.00 -1.71% 2.45 -0.24% 3.68 Mon 17 Aug, 2026 1236.25 -0.85% 3.25 -3.71% 3.63 Fri 14 Aug, 2026 1151.90 0% 4.50 -7.81% 3.73 Thu 13 Aug, 2026 1151.90 0% 5.20 -4.65% 4.05 Wed 12 Aug, 2026 1220.00 0% 4.00 -7.62% 4.25 Tue 11 Aug, 2026 1220.00 -1.12% 4.00 -16.6% 4.6 Mon 10 Aug, 2026 1230.00 -2.19% 5.00 5.51% 5.45
BAJAJ-AUTO options price for Strike: 10400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1315.00 0% 0.75 -3.11% 12.11 Wed 19 Aug, 2026 910.70 0% 2.10 -0.74% 12.5 Tue 18 Aug, 2026 910.70 0% 2.20 -3.41% 12.59 Mon 17 Aug, 2026 910.70 0% 2.75 1.15% 13.04 Fri 14 Aug, 2026 910.70 0% 4.15 -31.09% 12.89 Thu 13 Aug, 2026 910.70 0% 5.20 -32.89% 18.7 Wed 12 Aug, 2026 910.70 0% 3.45 -36.71% 27.87 Tue 11 Aug, 2026 910.70 0% 3.05 -27.14% 44.04 Mon 10 Aug, 2026 910.70 0% 3.15 -0.82% 60.44
BAJAJ-AUTO options price for Strike: 10300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1340.00 0% 0.60 -2.29% 1.88 Wed 19 Aug, 2026 1340.00 -3.19% 2.10 -11.62% 1.92 Tue 18 Aug, 2026 1390.00 -1.05% 1.95 -1.98% 2.11 Mon 17 Aug, 2026 1377.15 0% 2.40 -1.94% 2.13 Fri 14 Aug, 2026 1377.15 0% 3.40 -1.9% 2.17 Thu 13 Aug, 2026 1377.15 0% 4.15 -10.64% 2.21 Wed 12 Aug, 2026 1377.15 0% 3.20 -9.62% 2.47 Tue 11 Aug, 2026 1377.15 0% 3.00 1.96% 2.74 Mon 10 Aug, 2026 1377.15 0% 3.60 -4.14% 2.68
BAJAJ-AUTO options price for Strike: 10200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1548.60 0% 0.80 -6.36% 2.29 Wed 19 Aug, 2026 1450.00 0% 1.80 -10.57% 2.44 Tue 18 Aug, 2026 1450.00 0% 2.00 -1.6% 2.73 Mon 17 Aug, 2026 1450.00 0% 2.55 -2.34% 2.78 Fri 14 Aug, 2026 1450.00 0% 3.85 -5.19% 2.84 Thu 13 Aug, 2026 1450.00 0% 4.95 -43.51% 3 Wed 12 Aug, 2026 1450.00 0% 3.90 -2.45% 5.31 Tue 11 Aug, 2026 1450.00 0% 2.00 0% 5.44 Mon 10 Aug, 2026 1450.00 0% 3.00 -7.55% 5.44
BAJAJ-AUTO options price for Strike: 10100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1585.25 0% 1.00 -3.23% 1.43 Wed 19 Aug, 2026 1585.25 0% 1.70 -18.42% 1.48 Tue 18 Aug, 2026 1585.25 0% 2.00 -5% 1.81 Mon 17 Aug, 2026 1585.25 0% 2.90 17.65% 1.9 Fri 14 Aug, 2026 1585.25 0% 3.20 -22.73% 1.62 Thu 13 Aug, 2026 1585.25 0% 4.80 -46.34% 2.1 Wed 12 Aug, 2026 1585.25 0% 4.10 -38.35% 3.9 Tue 11 Aug, 2026 1585.25 -19.23% 2.05 2.31% 6.33 Mon 10 Aug, 2026 1609.20 0% 3.00 -20.73% 5
BAJAJ-AUTO options price for Strike: 10000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1718.40 -1.79% 1.30 -21.21% 6.62 Wed 19 Aug, 2026 1600.00 -1.75% 2.15 -8.97% 8.25 Tue 18 Aug, 2026 1620.00 -0.87% 2.20 -11.51% 8.9 Mon 17 Aug, 2026 1755.00 0% 2.50 -5.21% 9.97 Fri 14 Aug, 2026 1720.00 0% 3.40 -1.79% 10.52 Thu 13 Aug, 2026 1720.00 0% 4.10 -5.08% 10.71 Wed 12 Aug, 2026 1593.95 0% 3.20 -4.84% 11.29 Tue 11 Aug, 2026 1593.95 -0.86% 2.60 2.94% 11.86 Mon 10 Aug, 2026 1714.90 -4.13% 2.85 -8.87% 11.42
BAJAJ-AUTO options price for Strike: 9900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1710.00 0% 1.25 -2.33% 0.57 Wed 19 Aug, 2026 1710.00 -1.33% 1.85 -2.27% 0.58 Tue 18 Aug, 2026 1823.95 0% 2.70 0% 0.59 Mon 17 Aug, 2026 1850.45 0% 2.60 22.22% 0.59 Fri 14 Aug, 2026 1850.45 0% 3.00 -10% 0.48 Thu 13 Aug, 2026 1680.00 0% 3.70 -9.09% 0.53 Wed 12 Aug, 2026 1680.00 0% 2.95 -12% 0.59 Tue 11 Aug, 2026 1680.00 0% 2.25 -1.96% 0.67 Mon 10 Aug, 2026 1680.00 0% 2.80 -5.56% 0.68
BAJAJ-AUTO options price for Strike: 9800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 851.85 - 0.85 -6.56% - Tue 28 Jul, 2026 851.85 - 1.90 -6.87% - Mon 27 Jul, 2026 851.85 - 1.95 -7.75% - Fri 24 Jul, 2026 851.85 - 1.95 -1.39% - Thu 23 Jul, 2026 851.85 - 3.25 -2.04% - Wed 22 Jul, 2026 851.85 - 3.45 -8.7% - Tue 21 Jul, 2026 851.85 - 2.95 -13.44% - Mon 20 Jul, 2026 851.85 0% 2.25 -6.53% - Fri 17 Jul, 2026 792.45 - 2.35 -16.03% 66.33
BAJAJ-AUTO options price for Strike: 9700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 2019.30 0% 0.40 -28.57% 2.14 Wed 19 Aug, 2026 2019.30 0% 1.50 -12.5% 3 Tue 18 Aug, 2026 2019.30 0% 1.50 -7.69% 3.43 Mon 17 Aug, 2026 2019.30 0% 1.10 0% 3.71 Fri 14 Aug, 2026 2019.30 0% 2.40 -10.34% 3.71 Thu 13 Aug, 2026 2019.30 0% 2.90 -21.62% 4.14 Wed 12 Aug, 2026 2019.30 0% 2.75 -26% 5.29 Tue 11 Aug, 2026 2019.30 0% 2.15 -7.41% 7.14 Mon 10 Aug, 2026 2019.30 0% 2.45 -10% 7.71
BAJAJ-AUTO options price for Strike: 9600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1328.30 - 0.50 -24.07% - Tue 28 Jul, 2026 1328.30 - 2.70 0% - Mon 27 Jul, 2026 1328.30 - 2.70 0% - Fri 24 Jul, 2026 1328.30 - 3.20 0% - Thu 23 Jul, 2026 1328.30 - 3.20 0% - Wed 22 Jul, 2026 1328.30 - 3.20 -10% - Tue 21 Jul, 2026 1328.30 - 2.00 -7.69% - Mon 20 Jul, 2026 1328.30 - 2.00 -1.52% - Fri 17 Jul, 2026 1328.30 - 2.85 1.54% -
BAJAJ-AUTO options price for Strike: 9500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 612.20 - 0.70 -39.05% - Tue 28 Jul, 2026 612.20 - 1.85 -7.89% - Mon 27 Jul, 2026 612.20 - 1.70 -4.2% - Fri 24 Jul, 2026 612.20 - 1.60 -2.46% - Thu 23 Jul, 2026 612.20 - 2.85 -0.81% - Wed 22 Jul, 2026 612.20 - 3.20 -2.38% - Tue 21 Jul, 2026 612.20 - 2.95 -0.79% - Mon 20 Jul, 2026 612.20 - 2.25 -3.05% - Fri 17 Jul, 2026 612.20 - 2.05 -11.49% -
BAJAJ-AUTO options price for Strike: 9400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1480.85 - 0.50 -2.38% - Tue 28 Jul, 2026 1480.85 - 2.65 0% - Mon 27 Jul, 2026 1480.85 - 3.50 0% - Fri 24 Jul, 2026 1480.85 - 3.50 0% - Thu 23 Jul, 2026 1480.85 - 3.50 0% - Wed 22 Jul, 2026 1480.85 - 3.50 0% - Tue 21 Jul, 2026 1480.85 - 3.50 0% - Mon 20 Jul, 2026 1480.85 - 3.50 0% - Fri 17 Jul, 2026 1480.85 - 3.50 0% -
BAJAJ-AUTO options price for Strike: 9300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 735.25 - 0.95 0% - Tue 28 Jul, 2026 735.25 - 2.55 0% - Mon 27 Jul, 2026 735.25 - 1.40 0% - Fri 24 Jul, 2026 735.25 - 1.40 0% - Thu 23 Jul, 2026 735.25 - 1.40 0% - Wed 22 Jul, 2026 735.25 - 1.40 -3.23% - Tue 21 Jul, 2026 735.25 - 6.80 0% - Mon 20 Jul, 2026 735.25 - 6.80 0% - Fri 17 Jul, 2026 735.25 - 6.80 0% -
BAJAJ-AUTO options price for Strike: 9200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1641.40 - 0.35 -18.18% - Tue 28 Jul, 2026 1641.40 - 2.35 0% - Mon 27 Jul, 2026 1641.40 - 1.00 -12% - Fri 24 Jul, 2026 1641.40 - 1.00 -1.96% - Thu 23 Jul, 2026 1641.40 - 1.20 0% - Wed 22 Jul, 2026 1641.40 - 1.20 0% - Tue 21 Jul, 2026 1641.40 - 1.20 0% - Mon 20 Jul, 2026 1641.40 - 1.20 0% - Fri 17 Jul, 2026 1641.40 - 2.10 0% -
BAJAJ-AUTO options price for Strike: 9100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 872.25 - 2.00 0% - Tue 28 Jul, 2026 872.25 - 2.00 0% - Mon 27 Jul, 2026 872.25 - 2.00 0% - Fri 24 Jul, 2026 872.25 - 2.00 0% - Thu 23 Jul, 2026 872.25 - 2.00 0% - Wed 22 Jul, 2026 872.25 - 2.00 0% - Tue 21 Jul, 2026 872.25 - 2.00 3.45% - Mon 20 Jul, 2026 872.25 - 1.90 0% - Fri 17 Jul, 2026 872.25 - 1.90 0% -
BAJAJ-AUTO options price for Strike: 9000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 2260.00 0% 0.45 -9.17% 36.33 Wed 19 Aug, 2026 2260.00 0% 0.50 0% 40 Tue 18 Aug, 2026 2260.00 0% 0.50 0% 40 Mon 17 Aug, 2026 2260.00 0% 0.50 -0.83% 40 Fri 14 Aug, 2026 2260.00 0% 1.00 0% 40.33 Thu 13 Aug, 2026 2260.00 0% 1.00 0% 40.33 Wed 12 Aug, 2026 2260.00 0% 1.40 15.24% 40.33 Tue 11 Aug, 2026 2260.00 0% 1.30 -0.94% 35 Mon 10 Aug, 2026 2260.00 0% 0.85 -3.2% 35.33
BAJAJ-AUTO options price for Strike: 8900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1021.10 - 1.00 0% - Tue 28 Jul, 2026 1021.10 - 1.00 0% - Mon 27 Jul, 2026 1021.10 - 1.00 0% - Fri 24 Jul, 2026 1021.10 - 1.00 0% - Thu 23 Jul, 2026 1021.10 - 1.00 0% - Wed 22 Jul, 2026 1021.10 - 1.00 -7.89% - Tue 21 Jul, 2026 1021.10 - 2.00 -5% - Mon 20 Jul, 2026 1021.10 - 1.05 0% - Fri 17 Jul, 2026 1021.10 - 1.05 0% -
BAJAJ-AUTO options price for Strike: 8800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 2936.90 0% 0.65 0% 25.33 Wed 19 Aug, 2026 2936.90 0% 0.65 0% 25.33 Tue 18 Aug, 2026 2936.90 0% 0.65 0% 25.33 Mon 17 Aug, 2026 2936.90 0% 0.65 0% 25.33 Fri 14 Aug, 2026 2936.90 - 0.70 0% 25.33 Thu 13 Aug, 2026 2696.95 - 0.70 0% - Wed 12 Aug, 2026 2696.95 - 0.70 0% - Tue 11 Aug, 2026 2696.95 - 0.70 0% - Mon 10 Aug, 2026 2696.95 - 0.70 5.56% -
BAJAJ-AUTO options price for Strike: 8600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 2983.80 0% 0.40 0% 4 Wed 19 Aug, 2026 2983.80 0% 0.40 0% 4 Tue 18 Aug, 2026 2983.80 0% 0.40 0% 4 Mon 17 Aug, 2026 2983.80 0% 0.40 0% 4 Fri 14 Aug, 2026 2983.80 0% 0.40 0% 4 Thu 13 Aug, 2026 2983.80 0% 0.40 0% 4 Wed 12 Aug, 2026 2983.80 0% 0.40 0% 4 Tue 11 Aug, 2026 2983.80 0% 0.40 0% 4 Mon 10 Aug, 2026 2983.80 0% 0.30 0% 4
BAJAJ-AUTO options price for Strike: 8400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 2345.95 - 0.05 -0.5% - Tue 28 Jul, 2026 2345.95 - 0.40 0% - Mon 27 Jul, 2026 2345.95 - 0.40 0% - Fri 24 Jul, 2026 2345.95 - 0.40 0% - Thu 23 Jul, 2026 2345.95 - 0.40 0% - Wed 22 Jul, 2026 2345.95 - 0.40 0% - Tue 21 Jul, 2026 2345.95 - 0.40 0% - Mon 20 Jul, 2026 2345.95 - 0.40 0% - Fri 17 Jul, 2026 2345.95 - 0.40 0% -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
