ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BAJAJ-AUTO SPOT Price: 9109.00 as on 05 Dec, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9179.33
Target up: 9161.75
Target up: 9144.17
Target down: 9094.83
Target down: 9077.25
Target down: 9059.67
Target down: 9010.33

Date Close Open High Low Volume
05 Fri Dec 20259109.009054.009130.009045.500.28 M
04 Thu Dec 20259085.009005.009095.008988.000.28 M
03 Wed Dec 20259000.509085.509105.008950.000.41 M
02 Tue Dec 20259085.509100.009142.008988.000.32 M
01 Mon Dec 20259096.009129.009189.509055.500.45 M
28 Fri Nov 20259073.509031.009106.008922.000.43 M
27 Thu Nov 20259022.509194.009254.508996.000.6 M
26 Wed Nov 20259164.009054.009180.009028.000.35 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 9500 10000 9200 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9100 9200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8900 9100 7800 8800

Put to Call Ratio (PCR) has decreased for strikes: 8300 8000 8600 9200

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025143.650.28%223.552.32%0.42
Wed 03 Dec, 2025117.206.29%282.05-3.25%0.41
Tue 02 Dec, 2025159.40-4.99%233.75-0.08%0.45
Mon 01 Dec, 2025174.358.11%222.6041.08%0.43
Fri 28 Nov, 2025169.753.32%251.452.16%0.33
Thu 27 Nov, 2025158.0037.26%266.25-2.57%0.33
Wed 26 Nov, 2025215.4541.09%191.6567.84%0.46
Tue 25 Nov, 2025171.5541.45%275.458.74%0.39
Mon 24 Nov, 2025165.6573.68%313.15369%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.2021.21%285.40-7.92%0.1
Wed 03 Dec, 202587.4547.91%353.75-24.07%0.13
Tue 02 Dec, 2025121.653.81%294.150.87%0.25
Mon 01 Dec, 2025134.855.85%281.6535.16%0.26
Fri 28 Nov, 2025131.8514.07%315.803.64%0.2
Thu 27 Nov, 2025121.5519.25%324.1519.9%0.22
Wed 26 Nov, 2025170.1021.89%243.552.49%0.22
Tue 25 Nov, 2025136.8511.06%341.2038.62%0.26
Mon 24 Nov, 2025130.2056.14%373.55229.55%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202577.70-0.59%358.20-0.28%0.3
Wed 03 Dec, 202564.506.6%455.00-1.66%0.3
Tue 02 Dec, 202590.6519.64%363.404.64%0.32
Mon 01 Dec, 2025102.35-11.6%347.5040.24%0.37
Fri 28 Nov, 2025104.3027.25%375.7010.31%0.23
Thu 27 Nov, 202593.9519.86%393.55185.9%0.27
Wed 26 Nov, 2025131.8044.19%304.9532.2%0.11
Tue 25 Nov, 2025104.0530.62%354.0078.79%0.12
Mon 24 Nov, 2025103.3527.68%436.3083.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.25-5.62%433.65-0.94%0.1
Wed 03 Dec, 202547.458.28%510.000.32%0.09
Tue 02 Dec, 202567.85-13.59%437.056.38%0.1
Mon 01 Dec, 202578.8524.91%426.059.16%0.08
Fri 28 Nov, 202579.6023.6%448.904.6%0.09
Thu 27 Nov, 202570.9014.31%504.051.95%0.11
Wed 26 Nov, 2025101.05-7.51%370.4031.28%0.12
Tue 25 Nov, 202583.0013.04%484.6066.67%0.09
Mon 24 Nov, 202581.5016.63%530.2025.81%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.254.42%525.85-1.52%0.06
Wed 03 Dec, 202535.05-4.71%578.15-1.49%0.07
Tue 02 Dec, 202549.508.86%526.000%0.07
Mon 01 Dec, 202558.3011.41%526.0019.64%0.07
Fri 28 Nov, 202559.750.84%628.653.7%0.07
Thu 27 Nov, 202553.8035.39%553.70-10%0.06
Wed 26 Nov, 202576.5018.46%443.00-1.64%0.1
Tue 25 Nov, 202564.6016.33%566.65577.78%0.12
Mon 24 Nov, 202563.3071.92%583.0550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.20-5.41%607.25-1.94%0.15
Wed 03 Dec, 202525.80-2.44%673.80-3.74%0.14
Tue 02 Dec, 202536.65-1.47%609.000%0.14
Mon 01 Dec, 202543.155.34%609.000%0.14
Fri 28 Nov, 202546.050.42%609.000.94%0.15
Thu 27 Nov, 202540.8552.47%626.6016.48%0.15
Wed 26 Nov, 202558.4058.7%531.0516.67%0.2
Tue 25 Nov, 202549.3013.57%614.35200%0.27
Mon 24 Nov, 202549.4015.7%676.2573.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.450.63%692.000%0.03
Wed 03 Dec, 202519.706.14%692.000%0.03
Tue 02 Dec, 202527.05-4.67%692.00-8.33%0.03
Mon 01 Dec, 202532.5017.4%701.1533.33%0.03
Fri 28 Nov, 202534.6013.54%736.200%0.03
Thu 27 Nov, 202530.505.81%736.20145.45%0.03
Wed 26 Nov, 202544.4531.36%740.750%0.01
Tue 25 Nov, 202538.0057.33%740.75-47.62%0.02
Mon 24 Nov, 202539.1551.21%876.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.40-860.000%2
Wed 03 Dec, 2025188.45-860.000%-
Tue 02 Dec, 2025188.45-860.000%-
Mon 01 Dec, 2025188.45-860.000%-
Fri 28 Nov, 2025188.45-860.000%-
Thu 27 Nov, 2025188.45-860.000%-
Wed 26 Nov, 2025188.45-860.000%-
Tue 25 Nov, 2025188.45-860.000%-
Mon 24 Nov, 2025188.45-860.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.45-6.03%975.000%0.06
Wed 03 Dec, 202511.65-4.84%975.000%0.06
Tue 02 Dec, 202515.451.1%888.950.56%0.05
Mon 01 Dec, 202518.35-0.46%907.000%0.05
Fri 28 Nov, 202520.45-1.76%907.000%0.05
Thu 27 Nov, 202518.8025.4%907.000%0.05
Wed 26 Nov, 202526.45147.13%794.3020.27%0.07
Tue 25 Nov, 202525.0565.39%914.8066.29%0.14
Mon 24 Nov, 202524.8547.74%970.0043.55%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025144.70-1081.25--
Wed 03 Dec, 2025144.70-1081.25--
Tue 02 Dec, 2025144.70-1081.25--
Mon 01 Dec, 2025144.70-1081.25--
Fri 28 Nov, 2025144.70-1081.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.10-2.52%1048.650%0
Wed 03 Dec, 20255.20-0.28%1048.650%0
Tue 02 Dec, 20257.400.07%1048.650%0
Mon 01 Dec, 20258.55124.45%1048.650%0
Fri 28 Nov, 20259.75-1048.650%0
Thu 27 Nov, 2025132.30-1048.650%-
Wed 26 Nov, 2025132.30-1048.650%-
Tue 25 Nov, 2025132.30-1048.6550%-
Mon 24 Nov, 2025132.30-1220.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.95-0.06%1350.000%0.02
Wed 03 Dec, 20252.45-0.63%1350.000%0.02
Tue 02 Dec, 20253.300.12%1214.700%0.02
Mon 01 Dec, 20253.851.05%1214.70145.45%0.02
Fri 28 Nov, 20255.55-4.09%1281.000%0.01
Thu 27 Nov, 20256.1560.61%1281.00-42.11%0.01
Wed 26 Nov, 20257.60504.35%1220.0011.76%0.02
Tue 25 Nov, 202510.3537.31%1206.6521.43%0.09
Mon 24 Nov, 202510.2526.42%1335.0075%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.500%1340.000%0.03
Wed 03 Dec, 20252.50-17.95%1340.000%0.03
Tue 02 Dec, 20252.35-7.14%1340.000%0.03
Mon 01 Dec, 20252.4523.53%1340.000%0.02
Fri 28 Nov, 20254.053300%1340.000%0.03

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025190.15-6.66%171.105.57%0.57
Wed 03 Dec, 2025156.9524.77%222.15-3.6%0.5
Tue 02 Dec, 2025205.7545.79%180.2016.64%0.65
Mon 01 Dec, 2025222.20-6.14%171.8519.71%0.81
Fri 28 Nov, 2025214.5511.43%192.1033.06%0.64
Thu 27 Nov, 2025201.3019.06%210.50-14.69%0.53
Wed 26 Nov, 2025269.65-0.35%146.1539.51%0.74
Tue 25 Nov, 2025216.4031.74%222.7532.26%0.53
Mon 24 Nov, 2025208.85127.13%257.40284.3%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025245.50-8.47%126.800.95%0.95
Wed 03 Dec, 2025200.7013.83%169.60-3.84%0.86
Tue 02 Dec, 2025260.300.75%135.450.27%1.02
Mon 01 Dec, 2025278.55-0.14%129.157.75%1.02
Fri 28 Nov, 2025265.9018.56%145.6522.79%0.95
Thu 27 Nov, 2025252.402.45%160.55-13.7%0.92
Wed 26 Nov, 2025332.75-7.57%110.3512.34%1.09
Tue 25 Nov, 2025267.55-4.28%174.5516.34%0.9
Mon 24 Nov, 2025255.7525.3%205.0065.5%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025309.45-10.63%91.608.88%1.58
Wed 03 Dec, 2025254.6539.17%126.10-9.21%1.3
Tue 02 Dec, 2025323.205.49%99.75-1.85%1.99
Mon 01 Dec, 2025345.00-12.67%94.40-3.28%2.14
Fri 28 Nov, 2025327.5526.46%108.903.07%1.93
Thu 27 Nov, 2025311.30-2.37%121.7512.96%2.37
Wed 26 Nov, 2025403.30-10.97%80.5031.11%2.05
Tue 25 Nov, 2025325.20-6.51%133.5025.29%1.39
Mon 24 Nov, 2025311.55-6.11%161.7557.96%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025382.85-7.05%65.000.45%5.28
Wed 03 Dec, 2025321.7025.41%90.452.69%4.89
Tue 02 Dec, 2025399.0512.42%71.60-1.82%5.97
Mon 01 Dec, 2025412.20-8.52%68.2524.43%6.83
Fri 28 Nov, 2025398.5015.79%78.554.49%5.02
Thu 27 Nov, 2025378.60-5%90.65-4.19%5.57
Wed 26 Nov, 2025480.90-9.09%60.0044.28%5.52
Tue 25 Nov, 2025387.00-3.3%103.8512.09%3.48
Mon 24 Nov, 2025375.559.64%125.5524.37%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025456.90-3.13%45.254.79%6.82
Wed 03 Dec, 2025370.159.09%64.05-5.62%6.3
Tue 02 Dec, 2025488.100%50.85-7.1%7.28
Mon 01 Dec, 2025505.00-5.38%47.552.07%7.84
Fri 28 Nov, 2025472.45126.83%56.1025.42%7.27
Thu 27 Nov, 2025446.00-14.58%66.90-15.52%13.15
Wed 26 Nov, 2025570.006.67%44.1047.69%13.29
Tue 25 Nov, 2025466.2525%77.80-21.88%9.6
Mon 24 Nov, 2025450.10100%94.2548.26%15.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025490.000%30.95-6.46%17.26
Wed 03 Dec, 2025452.305.56%44.25-2.86%18.46
Tue 02 Dec, 2025555.603.85%35.555.35%20.06
Mon 01 Dec, 2025559.808.33%33.404.05%19.77
Fri 28 Nov, 2025554.559.09%39.3537.03%20.58
Thu 27 Nov, 2025529.40-2.22%51.65-8.85%16.39
Wed 26 Nov, 2025627.450%32.65125.36%17.58
Tue 25 Nov, 2025627.4536.36%58.4011.08%7.8
Mon 24 Nov, 2025523.7543.48%73.5031.67%9.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025637.40-4.26%20.702.25%11.61
Wed 03 Dec, 2025528.605.62%30.101.89%10.87
Tue 02 Dec, 2025653.850%24.602.87%11.27
Mon 01 Dec, 2025646.85-8.25%22.854.5%10.96
Fri 28 Nov, 2025644.0538.57%27.3021.96%9.62
Thu 27 Nov, 2025597.856.06%34.305.37%10.93
Wed 26 Nov, 2025748.3010%24.1510.33%11
Tue 25 Nov, 2025715.909.09%45.15-8.99%10.97
Mon 24 Nov, 2025609.45358.33%56.209.71%13.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025732.00-3.85%13.800.74%13.7
Wed 03 Dec, 2025651.954%19.458.11%13.08
Tue 02 Dec, 2025735.45-1.96%15.902.95%12.58
Mon 01 Dec, 2025738.052%15.2011.29%11.98
Fri 28 Nov, 2025704.8538.89%18.8011.13%10.98
Thu 27 Nov, 2025682.702.86%24.3011.26%13.72
Wed 26 Nov, 2025849.752.94%18.05-2.84%12.69
Tue 25 Nov, 2025807.0013.33%35.00-12.45%13.44
Mon 24 Nov, 2025695.0087.5%43.5570.59%17.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025762.1512.5%8.55-1.52%101
Wed 03 Dec, 2025756.90700%12.900.87%115.38
Tue 02 Dec, 2025772.800%10.801.22%915
Mon 01 Dec, 2025772.800%10.555.24%904
Fri 28 Nov, 2025772.80-12.607.91%859
Thu 27 Nov, 2025976.75-17.1580.09%-
Wed 26 Nov, 2025976.75-13.20-3.28%-
Tue 25 Nov, 2025976.75-25.85-8.23%-
Mon 24 Nov, 2025976.75-33.45-8.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025852.000%5.200%120.5
Wed 03 Dec, 2025852.00-20%8.205.93%120.5
Tue 02 Dec, 2025990.000%7.351.11%91
Mon 01 Dec, 2025990.000%7.0542.86%90
Fri 28 Nov, 2025990.000%8.45-2.48%63
Thu 27 Nov, 2025990.000%12.153937.5%64.6
Wed 26 Nov, 2025990.000%10.15-1.6
Tue 25 Nov, 2025901.10400%268.60--
Mon 24 Nov, 2025870.000%268.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251133.90-4.00-4.56%-
Wed 03 Dec, 20251133.90-6.850%-
Tue 02 Dec, 20251133.90-4.80-1.9%-
Mon 01 Dec, 20251133.90-4.70-2.23%-
Fri 28 Nov, 20251133.90-5.00168.08%-
Wed 26 Nov, 20251133.90-8.85-3.14%-
Tue 25 Nov, 20251133.90-6.20276.36%-
Mon 24 Nov, 20251133.90-15.351.85%-
Fri 21 Nov, 20251133.90-19.3518.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251051.107.14%3.15-2.28%40.07
Wed 03 Dec, 20251145.000%3.600%43.93
Tue 02 Dec, 20251145.000%3.10-6.53%43.93
Mon 01 Dec, 20251145.000%3.95-1.5%47
Fri 28 Nov, 20251145.000%4.603.41%47.71
Thu 27 Nov, 20251145.007.69%6.60-2.42%46.14
Wed 26 Nov, 20251120.050%5.3041.45%50.92
Tue 25 Nov, 20251120.058.33%12.7511.96%36
Mon 24 Nov, 20251050.00140%14.7526.67%34.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251301.25-2.20-7.69%-
Tue 25 Nov, 20251301.25-3.00-2.5%-
Mon 24 Nov, 20251301.25-2.3017.65%-
Fri 21 Nov, 20251301.25-4.45-5.56%-
Thu 20 Nov, 20251301.25-3.40-21.74%-
Wed 19 Nov, 20251301.25-5.15-23.33%-
Tue 18 Nov, 20251301.25-4.50-17.81%-
Mon 17 Nov, 20251301.25-7.50-9.88%-
Fri 14 Nov, 20251301.25-11.1530.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251304.700%2.6510.42%26.5
Wed 03 Dec, 20251304.700%2.500%24
Tue 02 Dec, 20251304.700%2.500%24
Mon 01 Dec, 20251304.700%2.5037.14%24
Fri 28 Nov, 20251304.700%2.70-38.6%17.5
Thu 27 Nov, 20251304.700%4.35-9.52%28.5
Wed 26 Nov, 20251304.700%3.1010.53%31.5
Tue 25 Nov, 20251304.70100%6.65-16.18%28.5
Mon 24 Nov, 20251125.000%7.50-2.86%68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251483.10-2.00-1.41%-
Wed 03 Dec, 20251483.10-1.45-14.97%-
Tue 02 Dec, 20251483.10-2.35-1.76%-
Mon 01 Dec, 20251483.10-2.60-7.1%-
Fri 28 Nov, 20251483.10-2.75-19.38%-
Wed 26 Nov, 20251483.10-2.302.71%-
Tue 25 Nov, 20251483.100%2.30-2.21%-
Mon 24 Nov, 20251259.100%3.750%75.33
Fri 21 Nov, 20251259.100%4.251.35%75.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251550.000%0.550%40
Wed 03 Dec, 20251550.000%1.150%40
Tue 02 Dec, 20251550.000%1.050%40
Mon 01 Dec, 20251550.000%1.050%40
Fri 28 Nov, 20251550.000%1.05-4.76%40
Thu 27 Nov, 20251550.000%1.100%42
Wed 26 Nov, 20251550.000%3.450%42
Tue 25 Nov, 20251550.000%3.45-6.67%42
Mon 24 Nov, 20251550.000%5.5012.5%45

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top