BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 125

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 125   BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BAJAJ-AUTO SPOT Price: 8795.80 as on 23 Apr, 2024

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 8906.6
Target up: 8851.2
Target up: 8828.65
Target up: 8806.1
Target down: 8750.7
Target down: 8728.15
Target down: 8705.6

Date Close Open High Low Volume
23 Tue Apr 20248795.808845.008861.508761.000.3 M
22 Mon Apr 20248795.758884.008884.008745.000.32 M
19 Fri Apr 20248804.509075.059090.008700.051.39 M
18 Thu Apr 20249021.308967.909129.008950.000.82 M
16 Tue Apr 20248919.158948.009029.458784.100.49 M
15 Mon Apr 20248997.059059.109177.708945.000.39 M
12 Fri Apr 20249064.858949.059119.008930.000.48 M
10 Wed Apr 20249005.559034.809049.808901.350.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 9000 10000 9200 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8500 9100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8750 8700 8650 8300

Put to Call Ratio (PCR) has decreased for strikes: 7700 9150 8900 8950

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202469.50-16.04%68.50-22.58%0.78
Mon 22 Apr, 202498.95-31.17%91.10-14.79%0.84
Fri 19 Apr, 2024140.80340.39%149.651.6%0.68
Thu 18 Apr, 2024381.205.37%109.452.45%2.95
Tue 16 Apr, 2024292.8587.6%140.8575.18%3.03
Mon 15 Apr, 2024339.35-5.15%112.95-20.19%3.25
Fri 12 Apr, 2024406.70-0.73%102.4513.88%3.86
Wed 10 Apr, 2024341.40-6.16%124.70-5.73%3.36
Tue 09 Apr, 2024348.005.8%130.75-11.73%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202491.05-101.30-18.18%-
Thu 28 Mar, 202491.05-117.50-30.16%-
Wed 27 Mar, 202491.05-175.90-42.2%-
Tue 26 Mar, 202491.05-123.1028.24%-
Fri 22 Mar, 202491.05-160.9549.12%-
Thu 21 Mar, 202491.05-130.55-14.93%-
Wed 20 Mar, 202491.05-114.55-8.22%-
Tue 19 Mar, 202491.05-143.500%-
Mon 18 Mar, 202491.05-151.40-1.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202436.85-25.4%138.95-44.92%0.43
Mon 22 Apr, 202458.90-9.55%150.35-13.1%0.58
Fri 19 Apr, 202496.75423.73%203.55-20%0.61
Thu 18 Apr, 2024291.70-4.84%143.4060.1%3.96
Tue 16 Apr, 2024236.4055%186.753.73%2.35
Mon 15 Apr, 2024273.85-2.44%150.5010.83%3.52
Fri 12 Apr, 2024322.20-18.81%133.2011.16%3.1
Wed 10 Apr, 2024278.1523.93%160.150%2.26
Tue 09 Apr, 2024289.200%169.702.47%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202427.009.35%179.40-28.77%0.17
Mon 22 Apr, 202445.8015.35%188.35-9.88%0.26
Fri 19 Apr, 202480.50265.15%233.85-11.96%0.34
Thu 18 Apr, 2024264.00-44.54%167.75-2.13%1.39
Tue 16 Apr, 2024211.3080.3%207.058.05%0.79
Mon 15 Apr, 2024249.3515.79%172.20-1.14%1.32
Fri 12 Apr, 2024292.65-28.75%151.5517.33%1.54
Wed 10 Apr, 2024254.15135.29%184.9020.97%0.94
Tue 09 Apr, 2024256.0570%190.40-1.59%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202421.00-21.13%220.05-27.95%0.26
Mon 22 Apr, 202434.851.49%227.90-13.56%0.29
Fri 19 Apr, 202465.6070.53%274.40-22.51%0.34
Thu 18 Apr, 2024238.605.69%187.5525.72%0.75
Tue 16 Apr, 2024188.3529.06%237.95-10.09%0.63
Mon 15 Apr, 2024221.254.56%197.70-3.7%0.9
Fri 12 Apr, 2024256.85-25.33%174.304.12%0.98
Wed 10 Apr, 2024227.9014.5%209.200.81%0.7
Tue 09 Apr, 2024234.00-0.36%216.65-6.73%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202415.75-21.61%264.15-25.78%0.28
Mon 22 Apr, 202426.9014.78%258.00-8.57%0.29
Fri 19 Apr, 202454.25-6.19%311.50-39.91%0.37
Thu 18 Apr, 2024215.5564.23%211.9558.5%0.58
Tue 16 Apr, 2024167.4517.14%282.00-6.96%0.6
Mon 15 Apr, 2024199.353.96%222.8021.54%0.75
Fri 12 Apr, 2024234.50-42.78%196.10-12.75%0.64
Wed 10 Apr, 2024206.0529.78%233.75-0.67%0.42
Tue 09 Apr, 2024211.5047.03%243.55-1.96%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202411.85-20.25%310.00-27.5%0.39
Mon 22 Apr, 202421.70-12.36%311.10-6.08%0.43
Fri 19 Apr, 202444.4518.52%354.00-15.15%0.4
Thu 18 Apr, 2024191.7062.29%239.40166.31%0.56
Tue 16 Apr, 2024149.7018.29%299.15-9.69%0.34
Mon 15 Apr, 2024176.7016.83%252.306.17%0.45
Fri 12 Apr, 2024209.106.67%223.65-0.61%0.49
Wed 10 Apr, 2024183.754.38%263.70-10.44%0.53
Tue 09 Apr, 2024189.65-5.11%272.20-6.02%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20249.25-10.97%370.70-35.65%0.13
Mon 22 Apr, 202417.150.32%350.00-3.36%0.18
Fri 19 Apr, 202437.9538.11%397.00-28.74%0.19
Thu 18 Apr, 2024174.2044.13%269.7517.61%0.37
Tue 16 Apr, 2024132.45-4.83%335.052.16%0.45
Mon 15 Apr, 2024158.459.24%281.75-2.8%0.42
Fri 12 Apr, 2024187.90-13.18%253.85-7.14%0.47
Wed 10 Apr, 2024162.803.56%294.00-1.91%0.44
Tue 09 Apr, 2024168.601.2%303.051.95%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20247.20-5.87%402.10-16.49%0.11
Mon 22 Apr, 202413.90-3.05%417.25-14.42%0.13
Fri 19 Apr, 202431.7022.5%442.35-22.01%0.14
Thu 18 Apr, 2024153.709.67%302.205.29%0.23
Tue 16 Apr, 2024118.6011.21%366.10-8.53%0.24
Mon 15 Apr, 2024138.95-4.47%312.10-5.45%0.29
Fri 12 Apr, 2024166.10-12.03%280.60-3.16%0.29
Wed 10 Apr, 2024147.756.31%326.25-0.84%0.26
Tue 09 Apr, 2024152.15-0.93%333.050%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20244.9028.69%479.650%0.16
Mon 22 Apr, 202410.908.31%479.650%0.2
Fri 19 Apr, 202427.1021.72%479.65-6.58%0.22
Thu 18 Apr, 2024137.95-9.49%324.555.56%0.28
Tue 16 Apr, 2024104.6510.49%423.65-1.37%0.24
Mon 15 Apr, 2024123.3517.11%340.75-1.35%0.27
Fri 12 Apr, 2024148.80-4.6%318.40-7.5%0.32
Wed 10 Apr, 2024133.00-5.53%355.00-1.23%0.33
Tue 09 Apr, 2024135.4012.44%386.901.25%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.75-20.63%494.00-12.56%0.17
Mon 22 Apr, 20249.00-18.53%492.95-14.11%0.16
Fri 19 Apr, 202422.3520.12%534.80-29.74%0.15
Thu 18 Apr, 2024120.9515.95%377.105.86%0.25
Tue 16 Apr, 202491.650.78%475.00-6.9%0.28
Mon 15 Apr, 2024108.654.9%382.35-3.6%0.3
Fri 12 Apr, 2024131.75-8.62%340.00-1.63%0.33
Wed 10 Apr, 2024115.555.23%395.70-0.27%0.3
Tue 09 Apr, 2024120.25-4.97%399.20-1.08%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.40-29.32%1370.30--
Mon 22 Apr, 20247.503.91%1370.30--
Fri 19 Apr, 202419.604.92%1370.30--
Thu 18 Apr, 2024105.956.55%1370.30--
Tue 16 Apr, 202480.0534.71%1370.30--
Mon 15 Apr, 202496.606.25%1370.30--
Fri 12 Apr, 2024117.05-4.19%1370.30--
Wed 10 Apr, 2024101.300.6%1370.30--
Tue 09 Apr, 2024107.255.73%1370.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.65-24.46%608.85-11.36%0.07
Mon 22 Apr, 20246.30-22.66%588.45-2.22%0.06
Fri 19 Apr, 202417.0010.32%590.00-10%0.05
Thu 18 Apr, 202495.9037.76%451.95-7.41%0.06
Tue 16 Apr, 202471.40-1.25%578.65-3.57%0.09
Mon 15 Apr, 202484.802.4%445.00-3.45%0.09
Fri 12 Apr, 2024103.45-4.28%414.003.57%0.09
Wed 10 Apr, 202491.405.83%426.250%0.09
Tue 09 Apr, 202494.958.99%426.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.55-47.73%470.800%0.02
Mon 22 Apr, 202410.05-2.85%470.800%0.01
Fri 19 Apr, 202414.3551.37%470.800%0.01
Thu 18 Apr, 202485.95112.5%470.800%0.01
Tue 16 Apr, 202463.9534.83%470.800%0.03
Mon 15 Apr, 202474.855.95%470.800%0.03
Fri 12 Apr, 202492.35-11.58%470.80200%0.04
Wed 10 Apr, 202480.25-5%422.900%0.01
Tue 09 Apr, 202483.25-9.09%422.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.35-36.26%715.05-1.54%0.04
Mon 22 Apr, 20244.95-8.27%691.35-1.52%0.02
Fri 19 Apr, 202412.706.33%800.00-2.94%0.02
Thu 18 Apr, 202475.4545.07%522.60-1.45%0.02
Tue 16 Apr, 202456.3012.35%540.000%0.04
Mon 15 Apr, 202465.35-4.06%540.00-1.43%0.04
Fri 12 Apr, 202481.10-3.54%498.001.45%0.04
Wed 10 Apr, 202470.802.64%533.100%0.04
Tue 09 Apr, 202474.25-2%558.80-1.43%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20244.600%530.900%0.02
Mon 22 Apr, 20247.60-0.5%530.900%0.02
Fri 19 Apr, 202410.952.04%530.900%0.02
Thu 18 Apr, 202466.7512.64%530.90-33.33%0.02
Tue 16 Apr, 202449.3526.09%380.950%0.03
Mon 15 Apr, 202456.9522.12%380.950%0.04
Fri 12 Apr, 202472.05-2.59%380.950%0.05
Wed 10 Apr, 202461.70-3.33%380.950%0.05
Tue 09 Apr, 202462.9022.45%380.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.00-32.94%791.850%0.04
Mon 22 Apr, 20243.40-6.79%795.750%0.03
Fri 19 Apr, 20249.2514.09%736.450%0.02
Thu 18 Apr, 202457.6595.05%573.200%0.03
Tue 16 Apr, 202442.95-2.42%505.250%0.05
Mon 15 Apr, 202449.851.47%505.250%0.05
Fri 12 Apr, 202462.40-20.62%505.250%0.05
Wed 10 Apr, 202455.152.19%505.250%0.04
Tue 09 Apr, 202458.55-3.82%505.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.9514.04%1650.60--
Mon 22 Apr, 20245.250.88%1650.60--
Fri 19 Apr, 20248.60-8.87%--
Thu 18 Apr, 202450.9563.16%--
Tue 16 Apr, 202438.001.33%--
Mon 15 Apr, 202443.958.7%--
Fri 12 Apr, 202454.45-5.48%--
Wed 10 Apr, 202449.550%--
Tue 09 Apr, 202452.35-6.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.75-53.06%890.000%0.02
Mon 22 Apr, 20242.50-7.46%890.000%0.01
Fri 19 Apr, 20247.10-0.59%715.000%0.01
Thu 18 Apr, 202445.2036.44%715.000%0.01
Tue 16 Apr, 202433.404%715.000%0.01
Mon 15 Apr, 202437.95-7.41%715.000%0.01
Fri 12 Apr, 202449.205.56%715.000%0.01
Wed 10 Apr, 202444.00-1.22%715.000%0.01
Tue 09 Apr, 202446.05-7.52%715.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.00-4.65%1623.75--
Mon 22 Apr, 20245.000%1623.75--
Fri 19 Apr, 20246.75-36.76%--
Thu 18 Apr, 202437.9021.43%--
Tue 16 Apr, 202430.059.8%--
Mon 15 Apr, 202433.5021.43%--
Fri 12 Apr, 202442.705%--
Wed 10 Apr, 202439.00122.22%--
Tue 09 Apr, 202439.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.30-27.9%673.800%0.01
Mon 22 Apr, 20242.05-24.02%673.800%0.01
Fri 19 Apr, 20245.85-27.92%673.800%0.01
Thu 18 Apr, 202435.053.19%673.800%0.01
Tue 16 Apr, 202425.950.18%673.800%0.01
Mon 15 Apr, 202429.15-3.69%673.800%0.01
Fri 12 Apr, 202437.55-2.99%673.800%0.01
Wed 10 Apr, 202433.50-0.42%673.800%0.01
Tue 09 Apr, 202435.303.43%673.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.20-23.38%1704.45--
Mon 22 Apr, 20242.05-10.74%1704.45--
Fri 19 Apr, 20244.9518.92%1704.45--
Thu 18 Apr, 202428.7052.43%1704.45--
Tue 16 Apr, 202420.9013.14%1704.45--
Mon 15 Apr, 202422.95-8.53%1704.45--
Fri 12 Apr, 202430.65-1.53%1704.45--
Wed 10 Apr, 202427.250.38%1704.45--
Tue 09 Apr, 202429.00-2.25%1704.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.15-29.63%1200.000%0.01
Mon 22 Apr, 20241.956.92%1200.00-7.14%0
Fri 19 Apr, 20244.353.51%922.000%0
Thu 18 Apr, 202423.3064.82%922.000%0.01
Tue 16 Apr, 202417.003.72%922.000%0.01
Mon 15 Apr, 202418.30-4.29%922.000%0.01
Fri 12 Apr, 202423.75-0.48%922.000%0.01
Wed 10 Apr, 202422.05-4.32%975.000%0.01
Tue 09 Apr, 202423.854.7%975.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.95-20.53%1670.05--
Mon 22 Apr, 20241.65-29.44%1670.05--
Fri 19 Apr, 20243.60-24.11%1670.05--
Thu 18 Apr, 202417.7038.24%1670.05--
Tue 16 Apr, 202413.50-17.74%1670.05--
Mon 15 Apr, 202414.60-4.25%1670.05--
Fri 12 Apr, 202419.254.02%1670.05--
Wed 10 Apr, 202417.501.63%1670.05--
Tue 09 Apr, 202419.30-3.16%1670.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.80-16.35%2432.00--
Mon 22 Apr, 20241.80-4.15%2432.00--
Fri 19 Apr, 20243.15-27.91%2432.00--
Thu 18 Apr, 202413.5024.38%2432.00--
Tue 16 Apr, 202411.506.61%2432.00--
Mon 15 Apr, 202412.30-0.87%2432.00--
Fri 12 Apr, 202415.005.53%2432.00--
Wed 10 Apr, 202414.60-2.69%2432.00--
Tue 09 Apr, 202415.553.24%2432.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.10-15.05%1686.30--
Mon 22 Apr, 20241.80-8.85%1686.30--
Fri 19 Apr, 20243.00-15.99%--
Thu 18 Apr, 202410.4025.12%--
Tue 16 Apr, 20249.50-2.71%--
Mon 15 Apr, 20249.80-9.05%--
Fri 12 Apr, 202412.05-2.02%--
Wed 10 Apr, 202411.853.77%--
Tue 09 Apr, 202413.05-4.4%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.70-19.94%2625.70--
Mon 22 Apr, 20241.35-6.54%2625.70--
Fri 19 Apr, 20242.452.02%2625.70--
Thu 18 Apr, 20248.2525.83%2625.70--
Tue 16 Apr, 20247.154.52%2625.70--
Mon 15 Apr, 20247.701.62%2625.70--
Fri 12 Apr, 20249.80-0.4%2625.70--
Wed 10 Apr, 20249.802.62%2625.70--
Tue 09 Apr, 202410.505.69%2625.70--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202497.85-18.31%49.751.4%1.87
Mon 22 Apr, 2024125.45-3.4%68.254.39%1.51
Fri 19 Apr, 2024164.652000%124.7591.59%1.39
Thu 18 Apr, 2024391.40-12.5%96.25-17.05%15.29
Tue 16 Apr, 2024324.95700%123.0529%16.13
Mon 15 Apr, 2024363.050%97.70-7.41%100
Fri 12 Apr, 2024363.050%89.15-20.59%108
Wed 10 Apr, 2024363.050%106.800.74%136
Tue 09 Apr, 2024363.05-50%114.704.65%135
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024135.35-37.45%36.60-22.83%3.83
Mon 22 Apr, 2024158.558.54%52.10-10.68%3.1
Fri 19 Apr, 2024195.05355.56%103.05127.21%3.77
Thu 18 Apr, 2024429.70-6.9%83.75-4.23%7.56
Tue 16 Apr, 2024358.2526.09%106.503.4%7.34
Mon 15 Apr, 2024450.000%84.85-2.83%8.96
Fri 12 Apr, 2024450.00-4.17%76.25-3.42%9.22
Wed 10 Apr, 2024373.05-4%95.25-0.9%9.15
Tue 09 Apr, 2024410.00-1.96%99.851.37%8.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024173.200%25.1510.14%6.91
Mon 22 Apr, 2024204.2022.22%38.40-5.48%6.27
Fri 19 Apr, 2024218.55200%84.2014.96%8.11
Thu 18 Apr, 2024433.650%74.453.25%21.17
Tue 16 Apr, 2024433.650%97.1032.26%20.5
Mon 15 Apr, 2024433.650%74.30-4.12%15.5
Fri 12 Apr, 2024433.650%65.95-2.02%16.17
Wed 10 Apr, 2024433.650%80.307.61%16.5
Tue 09 Apr, 2024433.6520%88.8517.95%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024215.45-10.17%17.80-37.92%6.64
Mon 22 Apr, 2024241.55-4.84%28.85-14.61%9.61
Fri 19 Apr, 2024264.7058.97%68.9591.91%10.71
Thu 18 Apr, 2024535.0011.43%62.2533.08%8.87
Tue 16 Apr, 2024431.55-14.63%81.7526.21%7.43
Mon 15 Apr, 2024492.157.89%63.45-7.21%5.02
Fri 12 Apr, 2024541.005.56%58.00-12.6%5.84
Wed 10 Apr, 2024450.00-7.69%71.252.83%7.06
Tue 09 Apr, 2024551.000%76.00-3.89%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024452.000%697.75--
Mon 22 Apr, 2024452.000%697.75--
Fri 19 Apr, 2024452.000%697.75--
Thu 18 Apr, 2024452.000%697.75--
Tue 16 Apr, 2024452.000%697.75--
Mon 15 Apr, 2024452.000%697.75--
Fri 12 Apr, 2024452.000%697.75--
Wed 10 Apr, 2024452.000%697.75--
Tue 09 Apr, 2024452.000%697.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024308.45-15%11.10-18.35%7.68
Mon 22 Apr, 2024323.55-9.09%17.453.34%7.99
Fri 19 Apr, 2024332.65-19.51%48.25-10.94%7.03
Thu 18 Apr, 2024577.203.14%49.3520.32%6.35
Tue 16 Apr, 2024461.45-3.05%58.90-22.12%5.45
Mon 15 Apr, 2024578.30-0.61%48.157.96%6.78
Fri 12 Apr, 2024674.95-1.2%44.2011.71%6.24
Wed 10 Apr, 2024580.000%53.352.9%5.52
Tue 09 Apr, 2024545.004.38%57.90-11.37%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024180.00-8.8017.02%-
Thu 28 Mar, 2024180.00-13.7011.9%-
Wed 27 Mar, 2024180.00-39.65-37.31%-
Tue 26 Mar, 2024180.00-44.15-2.9%-
Fri 22 Mar, 2024180.00-48.55-5.48%-
Thu 21 Mar, 2024180.00-31.602.82%-
Wed 20 Mar, 2024180.00-38.505.97%-
Tue 19 Mar, 2024180.00-45.25-10.67%-
Mon 18 Mar, 2024180.00-49.15-1.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024427.50-7.69%6.60-12.66%11.11
Mon 22 Apr, 2024375.850%11.30-1.29%11.74
Fri 19 Apr, 2024375.85-17.02%33.2564.54%11.9
Thu 18 Apr, 2024695.900%39.1012.35%6
Tue 16 Apr, 2024515.900%41.2016.2%5.34
Mon 15 Apr, 2024729.050%35.90-3.57%4.6
Fri 12 Apr, 2024729.05-2.08%33.40-3.03%4.77
Wed 10 Apr, 2024605.00-5.88%40.200.43%4.81
Tue 09 Apr, 2024629.00-1.92%43.60-1.71%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024210.65-6.101.69%-
Thu 28 Mar, 2024210.65-10.306.31%-
Wed 27 Mar, 2024210.65-27.8026.14%-
Tue 26 Mar, 2024210.65-33.50137.84%-
Fri 22 Mar, 2024210.65-34.5542.31%-
Thu 21 Mar, 2024210.65-30.600%-
Wed 20 Mar, 2024210.65-28.504%-
Tue 19 Mar, 2024210.65-35.3547.06%-
Mon 18 Mar, 2024210.65-36.0013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024482.35-10%3.90-2.26%48.11
Mon 22 Apr, 2024522.9011.11%8.55-21.45%44.3
Fri 19 Apr, 2024513.50-30.77%23.609.94%62.67
Thu 18 Apr, 2024603.000%29.3017.12%39.46
Tue 16 Apr, 2024603.000%32.0510.05%33.69
Mon 15 Apr, 2024810.00-7.14%28.4017.06%30.62
Fri 12 Apr, 2024700.450%25.10-2.58%24.29
Wed 10 Apr, 2024700.450%30.6017.51%24.93
Tue 09 Apr, 2024753.00-6.67%33.805.69%21.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024245.15-3.0044%-
Thu 28 Mar, 2024245.15-14.700%-
Wed 27 Mar, 2024245.15-20.45108.33%-
Tue 26 Mar, 2024245.15-14.50-20%-
Fri 22 Mar, 2024245.15-16.000%-
Thu 21 Mar, 2024245.15-16.000%-
Wed 20 Mar, 2024245.15-20.80-16.67%-
Tue 19 Mar, 2024245.15-21.550%-
Mon 18 Mar, 2024245.15-21.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024578.050%2.90-5%19
Mon 22 Apr, 2024578.050%15.450.26%20
Fri 19 Apr, 2024578.05-50%18.85-7.11%19.95
Thu 18 Apr, 2024670.000%24.20101.98%10.74
Tue 16 Apr, 2024670.00-5%24.204.12%5.32
Mon 15 Apr, 2024883.000%20.60-9.35%4.85
Fri 12 Apr, 2024883.000%19.6012.04%5.35
Wed 10 Apr, 2024883.00-2.44%24.102.69%4.78
Tue 09 Apr, 20241097.550%25.809.41%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024283.75-3.00-19.23%-
Thu 28 Mar, 2024283.75-15.450%-
Wed 27 Mar, 2024283.75-15.451200%-
Tue 26 Mar, 2024283.75-17.550%-
Fri 22 Mar, 2024283.75-17.550%-
Thu 21 Mar, 2024283.75-17.550%-
Wed 20 Mar, 2024283.75-17.550%-
Tue 19 Mar, 2024283.75-17.550%-
Mon 18 Mar, 2024283.75-17.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024262.20-1.40-8.83%-
Mon 22 Apr, 2024262.20-13.000%-
Fri 19 Apr, 2024262.20-16.0024.8%-
Thu 18 Apr, 2024262.20-19.757.17%-
Mon 01 Apr, 2024262.20-17.255.8%-
Thu 28 Mar, 2024262.20-16.10-0.44%-
Wed 27 Mar, 2024262.20-14.705.63%-
Tue 26 Mar, 2024262.20-18.6511.52%-
Fri 22 Mar, 2024262.20-20.851.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024326.60-376.95--
Thu 28 Mar, 2024326.60-376.95--
Wed 27 Mar, 2024326.60-376.95--
Tue 26 Mar, 2024326.60-376.95--
Fri 22 Mar, 2024326.60-376.95--
Thu 21 Mar, 2024326.60-376.95--
Wed 20 Mar, 2024326.60-376.95--
Tue 19 Mar, 2024326.60-376.95--
Mon 18 Mar, 2024326.60-376.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024805.00-2.56%1.70-26.17%17.22
Mon 22 Apr, 2024825.00-11.36%7.255.47%22.73
Fri 19 Apr, 2024753.10-26.05%11.001.14%19.1
Thu 18 Apr, 20241060.00-9.85%16.0020.7%13.97
Tue 16 Apr, 2024960.00-2.94%13.751.47%10.43
Mon 15 Apr, 20241032.50-1.45%13.35-0.37%9.98
Fri 12 Apr, 20241090.00-0.72%12.750.52%9.87
Wed 10 Apr, 2024965.55-0.71%15.10-2.24%9.75
Tue 09 Apr, 20241025.00-5.41%16.550.65%9.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024373.80-325.30--
Thu 28 Mar, 2024373.80-325.30--
Wed 27 Mar, 2024373.80-325.30--
Tue 26 Mar, 2024373.80-325.30--
Fri 22 Mar, 2024373.80-325.30--
Thu 21 Mar, 2024373.80-325.30--
Wed 20 Mar, 2024373.80-325.30--
Tue 19 Mar, 2024373.80-325.30--
Mon 18 Mar, 2024373.80-325.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024335.90-0.70-9.23%-
Thu 28 Mar, 2024335.90-3.1012.07%-
Wed 27 Mar, 2024335.90-8.50-7.94%-
Tue 26 Mar, 2024335.90-8.400%-
Fri 22 Mar, 2024335.90-8.400%-
Thu 21 Mar, 2024335.90-8.400%-
Wed 20 Mar, 2024335.90-8.400%-
Tue 19 Mar, 2024335.90-8.400%-
Mon 18 Mar, 2024335.90-8.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024425.50-278.15--
Thu 28 Mar, 2024425.50-278.15--
Wed 27 Mar, 2024425.50-278.15--
Tue 26 Mar, 2024425.50-278.15--
Fri 22 Mar, 2024425.50-278.15--
Thu 21 Mar, 2024425.50-278.15--
Wed 20 Mar, 2024425.50-278.15--
Tue 19 Mar, 2024425.50-278.15--
Mon 18 Mar, 2024425.50-278.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241010.000%0.55-27.18%217
Mon 22 Apr, 20241010.000%4.252.76%298
Fri 19 Apr, 20241010.00-50%7.6032.42%290
Thu 18 Apr, 20241264.650%10.300.92%109.5
Tue 16 Apr, 20241264.650%7.401.4%108.5
Mon 15 Apr, 20241264.650%7.557.54%107
Fri 12 Apr, 20241264.650%7.30-2.93%99.5
Wed 10 Apr, 20241264.650%8.7021.3%102.5
Tue 09 Apr, 20241264.650%9.2060.95%84.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024481.70-235.40--
Thu 28 Mar, 2024481.70-235.40--
Wed 27 Mar, 2024481.70-235.40--
Tue 26 Mar, 2024481.70-235.40--
Fri 22 Mar, 2024481.70-235.40--
Thu 21 Mar, 2024481.70-235.40--
Wed 20 Mar, 2024481.70-235.40--
Tue 19 Mar, 2024481.70-235.40--
Mon 18 Mar, 2024481.70-235.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241303.000%0.65-70.73%6
Mon 22 Apr, 20241303.000%4.900%20.5
Fri 19 Apr, 20241303.000%4.90412.5%20.5
Thu 18 Apr, 20241303.000%7.850%4
Tue 16 Apr, 20241303.000%7.850%4
Mon 15 Apr, 20241303.000%7.850%4
Fri 12 Apr, 20241303.000%7.850%4
Wed 10 Apr, 20241303.000%7.850%4
Tue 09 Apr, 20241504.600%7.850%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024542.30-197.15--
Thu 28 Mar, 2024542.30-197.15--
Wed 27 Mar, 2024542.30-197.15--
Tue 26 Mar, 2024542.30-197.15--
Fri 22 Mar, 2024542.30-197.15--
Thu 21 Mar, 2024542.30-197.15--
Wed 20 Mar, 2024542.30-197.15--
Tue 19 Mar, 2024542.30-197.15--
Mon 18 Mar, 2024542.30-197.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024473.60-342.60--
Mon 22 Apr, 2024473.60-342.60--
Mon 01 Apr, 2024473.60-342.60--
Thu 28 Mar, 2024473.60-342.60--
Wed 27 Mar, 2024473.60-342.60--
Tue 26 Mar, 2024473.60-342.60--
Fri 22 Mar, 2024473.60-342.60--
Thu 21 Mar, 2024473.60-342.60--
Wed 20 Mar, 2024473.60-342.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024607.30-163.30--
Thu 28 Mar, 2024607.30-163.30--
Wed 27 Mar, 2024607.30-163.30--
Tue 26 Mar, 2024607.30-163.30--
Fri 22 Mar, 2024607.30-163.30--
Thu 21 Mar, 2024607.30-163.30--
Wed 20 Mar, 2024607.30-163.30--
Tue 19 Mar, 2024607.30-163.30--
Mon 18 Mar, 2024607.30-163.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241292.500%0.60-9.52%14.25
Mon 22 Apr, 20241535.500%3.1521.15%15.75
Fri 19 Apr, 20241535.500%4.1520.93%13
Thu 18 Apr, 20241535.500%2.90-4.44%10.75
Tue 16 Apr, 20241535.500%3.050%11.25
Mon 15 Apr, 20241535.500%3.052.27%11.25
Fri 12 Apr, 20241535.500%3.200%11
Wed 10 Apr, 20241535.500%3.200%11
Tue 09 Apr, 20241535.500%3.200%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024676.90-134.00--
Thu 28 Mar, 2024676.90-134.00--
Wed 27 Mar, 2024676.90-134.00--
Tue 26 Mar, 2024676.90-134.00--
Fri 22 Mar, 2024676.90-134.00--
Thu 21 Mar, 2024676.90-134.00--
Wed 20 Mar, 2024676.90-134.00--
Tue 19 Mar, 2024676.90-134.00--
Mon 18 Mar, 2024676.90-134.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024584.30-256.85--
Thu 28 Mar, 2024584.30-256.85--
Wed 27 Mar, 2024584.30-256.85--
Tue 26 Mar, 2024584.30-256.85--
Fri 22 Mar, 2024584.30-256.85--
Thu 21 Mar, 2024584.30-256.85--
Wed 20 Mar, 2024584.30-256.85--
Tue 19 Mar, 2024584.30-256.85--
Mon 18 Mar, 2024584.30-256.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024645.40-219.65--
Thu 28 Mar, 2024645.40-219.65--
Wed 27 Mar, 2024645.40-219.65--
Tue 26 Mar, 2024645.40-219.65--
Fri 22 Mar, 2024645.40-219.65--
Thu 21 Mar, 2024645.40-219.65--
Wed 20 Mar, 2024645.40-219.65--
Tue 19 Mar, 2024645.40-219.65--
Mon 18 Mar, 2024645.40-219.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024710.20-0.150%-
Thu 28 Mar, 2024710.20-3.0075%-
Wed 27 Mar, 2024710.20-3.00300%-
Tue 26 Mar, 2024710.20-3.050%-
Fri 22 Mar, 2024710.20-3.000%-
Thu 21 Mar, 2024710.20-3.000%-
Wed 20 Mar, 2024710.20-3.000%-
Tue 19 Mar, 2024710.20-3.000%-
Mon 18 Mar, 2024710.20-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024778.95-156.75--
Thu 28 Mar, 2024778.95-156.75--
Wed 27 Mar, 2024778.95-156.75--
Tue 26 Mar, 2024778.95-156.75--
Fri 22 Mar, 2024778.95-156.75--
Thu 21 Mar, 2024778.95-156.75--
Wed 20 Mar, 2024778.95-156.75--
Tue 19 Mar, 2024778.95-156.75--
Mon 18 Mar, 2024778.95-156.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242135.000%0.20-33.33%0.2
Mon 22 Apr, 20242135.000%3.050%0.3
Fri 19 Apr, 20242135.000%3.050%0.3
Thu 18 Apr, 20242135.000%3.050%0.3
Tue 16 Apr, 20242135.000%3.050%0.3
Mon 15 Apr, 20242135.000%3.050%0.3
Fri 12 Apr, 20242135.000%3.050%0.3
Wed 10 Apr, 20242135.000%3.050%0.3
Tue 09 Apr, 20242135.000%3.050%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242300.000%107.25--
Mon 22 Apr, 20242300.000%107.25--
Fri 19 Apr, 20242300.000%107.25--
Thu 18 Apr, 20242300.000%107.25--
Tue 16 Apr, 20242300.000%107.25--
Mon 15 Apr, 20242300.000%107.25--
Fri 12 Apr, 20242300.000%107.25--
Wed 10 Apr, 20242300.000%107.25--
Tue 09 Apr, 20242300.000%107.25--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top