BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BAJAJ-AUTO SPOT Price: 10287.00 as on 19 Oct, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 10569.67 Target up: 10428.33 Target up: 10393 Target up: 10357.67 Target down: 10216.33 Target down: 10181 Target down: 10145.67
Show prices and volumes
Date Close Open High Low Volume 19 Mon Oct 2026 10287.00 10405.00 10499.00 10287.00 0.11 M 16 Fri Oct 2026 10405.00 10400.00 10474.00 10259.00 0.19 M 15 Thu Oct 2026 10385.00 10230.00 10405.00 10202.00 0.21 M 14 Wed Oct 2026 10250.00 10316.00 10407.00 10202.00 0.24 M 13 Tue Oct 2026 10318.00 10052.00 10370.00 9973.00 0.34 M 12 Mon Oct 2026 10034.00 9876.00 10138.00 9870.00 0.31 M 06 Tue Oct 2026 10017.00 10050.00 10062.00 9955.00 0.16 M 05 Mon Oct 2026 10024.00 10036.00 10089.00 9920.00 0.35 M
Maximum CALL writing has been for strikes: 11000 10900 10500 These will serve as resistance
Maximum PUT writing has been for strikes: 10000 10200 10400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10900 11500 11400 11900
Put to Call Ratio (PCR) has decreased for strikes: 10800 10700 10100 10000
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 10300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 142.95 -2.48% 109.45 0.84% 1.15 Fri 16 Oct, 2026 220.35 -3.95% 83.90 6.61% 1.11 Thu 15 Oct, 2026 193.30 -10.59% 130.05 17.35% 1 Wed 14 Oct, 2026 142.35 16.43% 206.70 15.51% 0.76 Tue 13 Oct, 2026 213.50 -3.66% 133.70 170.57% 0.77 Mon 12 Oct, 2026 92.30 -8.91% 320.45 -7.09% 0.27 Tue 06 Oct, 2026 100.35 11.11% 368.75 2.33% 0.27 Mon 05 Oct, 2026 115.10 12.5% 367.10 -0.26% 0.29 Thu 01 Oct, 2026 143.90 - 376.05 86.96% 0.33
BAJAJ-AUTO options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 95.10 -2.79% 161.10 0.74% 1 Fri 16 Oct, 2026 159.50 0.52% 123.25 10.89% 0.96 Thu 15 Oct, 2026 140.75 -5.43% 178.40 6.85% 0.87 Wed 14 Oct, 2026 103.60 9.68% 268.00 -1.41% 0.77 Tue 13 Oct, 2026 160.85 1.44% 180.25 391.51% 0.86 Mon 12 Oct, 2026 67.00 39.29% 396.80 -16.72% 0.18 Tue 06 Oct, 2026 75.20 0.67% 434.45 -1.58% 0.3 Mon 05 Oct, 2026 88.35 0.1% 440.70 -13.19% 0.3 Thu 01 Oct, 2026 114.40 17200% 431.95 398.63% 0.35
BAJAJ-AUTO options price for Strike: 10500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 60.50 4.22% 226.50 -2.18% 0.45 Fri 16 Oct, 2026 111.15 -4.77% 175.25 34.95% 0.48 Thu 15 Oct, 2026 99.55 -13.73% 237.90 -4.08% 0.34 Wed 14 Oct, 2026 74.65 11.77% 339.45 0.57% 0.31 Tue 13 Oct, 2026 118.00 -26.12% 237.95 17.08% 0.34 Mon 12 Oct, 2026 47.45 -13.97% 478.05 -7.23% 0.22 Tue 06 Oct, 2026 55.35 5.08% 522.25 -3.99% 0.2 Mon 05 Oct, 2026 66.60 6.29% 518.40 -9.85% 0.22 Thu 01 Oct, 2026 89.55 4241.79% 506.60 52.95% 0.26
BAJAJ-AUTO options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 36.65 1.52% 303.35 1.85% 0.34 Fri 16 Oct, 2026 73.90 4.01% 237.45 21.09% 0.34 Thu 15 Oct, 2026 67.20 -3.94% 420.00 0% 0.29 Wed 14 Oct, 2026 52.05 12.27% 420.00 -0.63% 0.28 Tue 13 Oct, 2026 85.70 -17.92% 307.50 0.96% 0.32 Mon 12 Oct, 2026 33.05 15.55% 564.80 -9.57% 0.26 Tue 06 Oct, 2026 40.90 -10.66% 615.55 -4.43% 0.33 Mon 05 Oct, 2026 50.75 22.06% 601.00 -0.55% 0.31 Thu 01 Oct, 2026 70.00 3332.14% 579.60 111.05% 0.38
BAJAJ-AUTO options price for Strike: 10700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 21.20 24.06% 388.10 0% 0.37 Fri 16 Oct, 2026 48.40 -4.74% 311.00 4.44% 0.45 Thu 15 Oct, 2026 48.00 -17.81% 387.65 -2.73% 0.41 Wed 14 Oct, 2026 35.95 27.07% 499.45 -1.79% 0.35 Tue 13 Oct, 2026 61.10 -34.91% 383.30 -4.48% 0.45 Mon 12 Oct, 2026 23.60 22.46% 652.50 -11.17% 0.31 Tue 06 Oct, 2026 29.75 28.17% 705.00 -1.68% 0.43 Mon 05 Oct, 2026 37.85 19.78% 687.40 -3.07% 0.55 Thu 01 Oct, 2026 54.35 2028.95% 663.70 -9.33% 0.68
BAJAJ-AUTO options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 13.25 -2.54% 476.25 -8.56% 0.24 Fri 16 Oct, 2026 31.30 3.58% 582.60 0% 0.25 Thu 15 Oct, 2026 30.85 -4.49% 582.60 0% 0.26 Wed 14 Oct, 2026 24.95 16.47% 582.60 -1.21% 0.25 Tue 13 Oct, 2026 42.70 -14.27% 463.15 -17.87% 0.29 Mon 12 Oct, 2026 16.25 -39.64% 741.50 -32.15% 0.31 Tue 06 Oct, 2026 22.65 -2.89% 796.00 0.34% 0.27 Mon 05 Oct, 2026 28.80 18.2% 779.70 -4.36% 0.26 Thu 01 Oct, 2026 42.85 369.38% 754.70 58.72% 0.33
BAJAJ-AUTO options price for Strike: 10900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 8.40 -6.2% 572.80 -2.2% 0.15 Fri 16 Oct, 2026 19.70 -4.99% 478.55 -4.02% 0.14 Thu 15 Oct, 2026 19.40 2.76% 555.85 0% 0.14 Wed 14 Oct, 2026 17.75 2.36% 555.85 0% 0.15 Tue 13 Oct, 2026 29.70 6.93% 555.85 -36.88% 0.15 Mon 12 Oct, 2026 10.95 -2.44% 1071.35 -7.6% 0.25 Tue 06 Oct, 2026 16.55 17.9% 873.20 0% 0.27 Mon 05 Oct, 2026 21.45 8.54% 873.20 5.79% 0.32 Thu 01 Oct, 2026 32.50 549.75% 853.50 25.15% 0.33
BAJAJ-AUTO options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 5.95 -8.63% 666.55 -1.82% 0.29 Fri 16 Oct, 2026 13.95 0.15% 576.60 -0.97% 0.27 Thu 15 Oct, 2026 13.75 3.19% 637.60 -0.82% 0.27 Wed 14 Oct, 2026 12.55 -3.11% 769.90 -0.27% 0.28 Tue 13 Oct, 2026 21.40 -14.55% 637.55 -7.36% 0.27 Mon 12 Oct, 2026 9.05 -9.56% 932.00 -7.4% 0.25 Tue 06 Oct, 2026 13.75 5.4% 961.90 -1.56% 0.25 Mon 05 Oct, 2026 17.75 22.79% 965.75 -0.75% 0.26 Thu 01 Oct, 2026 27.40 344.3% 954.25 7.06% 0.33
BAJAJ-AUTO options price for Strike: 11100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 4.75 -15.78% 610.00 -0.1% 1.4 Fri 16 Oct, 2026 11.00 41.54% 680.90 -0.52% 1.18 Thu 15 Oct, 2026 9.25 -2.39% 754.10 -0.31% 1.68 Wed 14 Oct, 2026 9.60 -1.18% 730.45 0% 1.64 Tue 13 Oct, 2026 16.20 -23.16% 730.45 -0.52% 1.62 Mon 12 Oct, 2026 7.00 -5.27% 1165.00 -0.61% 1.25 Tue 06 Oct, 2026 10.95 0.99% 1049.25 0% 1.2 Mon 05 Oct, 2026 14.15 3.06% 1022.50 -0.2% 1.21 Thu 01 Oct, 2026 22.80 57.75% 1037.90 1.14% 1.25
BAJAJ-AUTO options price for Strike: 11200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3.95 -0.51% 773.45 0% 0.61 Fri 16 Oct, 2026 8.70 3.18% 773.45 -0.34% 0.61 Thu 15 Oct, 2026 7.95 -1.67% 827.50 0% 0.63 Wed 14 Oct, 2026 7.05 6.67% 827.50 0% 0.62 Tue 13 Oct, 2026 12.85 -3.23% 827.50 -39.27% 0.66 Mon 12 Oct, 2026 6.05 -15.31% 1325.00 -2.58% 1.06 Tue 06 Oct, 2026 9.10 -0.09% 1137.55 -2.42% 0.92 Mon 05 Oct, 2026 11.65 -4.52% 1142.25 -2.27% 0.94 Thu 01 Oct, 2026 18.20 53.74% 1129.65 -6.54% 0.92
BAJAJ-AUTO options price for Strike: 11300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3.55 0.47% 879.50 0% 0.14 Fri 16 Oct, 2026 7.60 1.69% 879.50 -2.66% 0.14 Thu 15 Oct, 2026 6.40 2.14% 1039.95 0% 0.15 Wed 14 Oct, 2026 7.05 1.84% 1039.95 0% 0.15 Tue 13 Oct, 2026 10.30 -5.68% 1039.95 -13.36% 0.16 Mon 12 Oct, 2026 5.60 -12.26% 1440.75 -5.24% 0.17 Tue 06 Oct, 2026 7.80 -10.75% 1251.90 -2.97% 0.16 Mon 05 Oct, 2026 10.10 -4.43% 1261.10 -3.67% 0.15 Thu 01 Oct, 2026 15.50 232.61% 1230.00 -0.81% 0.14
BAJAJ-AUTO options price for Strike: 11400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.95 -23.68% 1038.00 0% 0.29 Fri 16 Oct, 2026 6.15 40.14% 1060.00 0% 0.22 Thu 15 Oct, 2026 5.55 -5.69% 1060.00 0% 0.31 Wed 14 Oct, 2026 5.90 1.11% 1060.00 0% 0.29 Tue 13 Oct, 2026 8.60 -4.44% 1138.50 -4.35% 0.29 Mon 12 Oct, 2026 5.15 -37.76% 1550.00 -0.72% 0.29 Tue 06 Oct, 2026 6.85 5.12% 1351.75 -0.71% 0.18 Mon 05 Oct, 2026 8.55 -0.41% 1320.00 -0.71% 0.19 Thu 01 Oct, 2026 13.20 159.29% 1300.00 2.92% 0.19
BAJAJ-AUTO options price for Strike: 11500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.80 -24.22% 1149.90 -7.27% 0.16 Fri 16 Oct, 2026 5.35 7.33% 1128.15 0% 0.13 Thu 15 Oct, 2026 5.10 -1.66% 1128.15 -1.03% 0.14 Wed 14 Oct, 2026 5.00 3.28% 1150.00 0% 0.14 Tue 13 Oct, 2026 7.50 -24.07% 1150.00 -1.02% 0.14 Mon 12 Oct, 2026 4.90 -13.46% 1432.05 -12.72% 0.11 Tue 06 Oct, 2026 5.85 7.25% 1460.00 0.9% 0.11 Mon 05 Oct, 2026 7.45 8.83% 1410.00 -1.18% 0.12 Thu 01 Oct, 2026 10.85 178.06% 1427.65 -6.09% 0.13
BAJAJ-AUTO options price for Strike: 11600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.60 14.2% 1505.10 0% 0.62 Fri 16 Oct, 2026 4.10 0% 1505.10 0% 0.71 Thu 15 Oct, 2026 4.75 0.6% 1505.10 0% 0.71 Wed 14 Oct, 2026 4.70 -2.89% 1505.10 0% 0.71 Tue 13 Oct, 2026 6.25 -14.78% 1505.10 0% 0.69 Mon 12 Oct, 2026 4.45 -29.27% 1505.10 -5.51% 0.59 Tue 06 Oct, 2026 5.45 -23.67% 1369.75 0% 0.44 Mon 05 Oct, 2026 6.15 -3.34% 1369.75 0% 0.34 Thu 01 Oct, 2026 9.40 45.69% 1369.75 0% 0.33
BAJAJ-AUTO options price for Strike: 11700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.40 -34.52% 1340.00 0% 0.05 Fri 16 Oct, 2026 4.10 77.22% 1340.00 0% 0.04 Thu 15 Oct, 2026 3.60 -16.84% 1340.00 7.14% 0.06 Wed 14 Oct, 2026 4.05 9.2% 1820.00 0% 0.05 Tue 13 Oct, 2026 5.35 7.85% 1820.00 0% 0.05 Mon 12 Oct, 2026 4.30 2.54% 1820.00 -6.67% 0.06 Tue 06 Oct, 2026 5.05 1.72% 650.00 0% 0.06 Mon 05 Oct, 2026 6.20 -36.26% 650.00 0% 0.06 Thu 01 Oct, 2026 8.50 746.51% 650.00 0% 0.04
BAJAJ-AUTO options price for Strike: 11800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.40 -9.56% 1775.30 0% 0.05 Fri 16 Oct, 2026 3.95 -1.98% 1775.30 0% 0.05 Thu 15 Oct, 2026 3.30 -4.48% 1775.30 0% 0.05 Wed 14 Oct, 2026 4.05 6.02% 1775.30 0% 0.05 Tue 13 Oct, 2026 5.40 -12.18% 1775.30 0% 0.05 Mon 12 Oct, 2026 3.55 16.2% 1775.30 0% 0.04 Tue 06 Oct, 2026 4.55 0.75% 1775.30 -3.57% 0.05 Mon 05 Oct, 2026 5.55 7.89% 1751.00 -33.33% 0.05 Thu 01 Oct, 2026 6.85 100% 1700.00 -10.64% 0.09
BAJAJ-AUTO options price for Strike: 11900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.00 -8.7% 1092.45 0% 0.26 Fri 16 Oct, 2026 3.60 2.22% 1092.45 0% 0.24 Thu 15 Oct, 2026 3.45 -18.18% 1092.45 0% 0.24 Wed 14 Oct, 2026 3.45 -11.29% 1092.45 0% 0.2 Tue 13 Oct, 2026 5.50 0% 1092.45 0% 0.18 Mon 12 Oct, 2026 2.85 -20.51% 1092.45 0% 0.18 Tue 06 Oct, 2026 4.20 -11.36% 1092.45 0% 0.14 Mon 05 Oct, 2026 4.25 8.64% 1092.45 0% 0.13 Thu 01 Oct, 2026 6.35 24.62% 1092.45 0% 0.14
BAJAJ-AUTO options price for Strike: 12000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.50 -9.69% 1500.00 0% 0.13 Fri 16 Oct, 2026 2.85 -3.38% 1610.00 0% 0.12 Thu 15 Oct, 2026 3.25 1.14% 1610.00 -0.6% 0.12 Wed 14 Oct, 2026 3.40 0.93% 2031.10 0% 0.12 Tue 13 Oct, 2026 4.30 -13.54% 2031.10 0% 0.12 Mon 12 Oct, 2026 3.20 7.33% 2031.10 -1.18% 0.1 Tue 06 Oct, 2026 4.05 6.23% 1960.85 -6.59% 0.11 Mon 05 Oct, 2026 4.30 6.89% 1925.00 0% 0.13 Thu 01 Oct, 2026 5.65 132.16% 1750.00 -19.82% 0.14
BAJAJ-AUTO options price for Strike: 12100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.80 3.42% 1334.20 0% 0.01 Fri 16 Oct, 2026 2.50 -4.1% 1334.20 0% 0.01 Thu 15 Oct, 2026 2.75 -0.81% 1334.20 0% 0.01 Wed 14 Oct, 2026 2.75 0% 1334.20 0% 0.01 Tue 13 Oct, 2026 2.65 0% 1334.20 0% 0.01 Mon 12 Oct, 2026 2.55 -18% 1334.20 0% 0.01 Tue 06 Oct, 2026 4.00 -0.66% 1334.20 0% 0.01 Mon 05 Oct, 2026 4.00 10.22% 1334.20 0% 0.01 Thu 01 Oct, 2026 5.10 12.3% 1334.20 0% 0.01
BAJAJ-AUTO options price for Strike: 12200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.30 0% 1379.65 0% 0.03 Fri 16 Oct, 2026 1.65 -3.4% 1379.65 0% 0.03 Thu 15 Oct, 2026 3.35 3.52% 1379.65 0% 0.03 Wed 14 Oct, 2026 2.80 -2.58% 1379.65 0% 0.03 Tue 13 Oct, 2026 3.30 2.64% 1379.65 0% 0.03 Mon 12 Oct, 2026 2.15 -2.99% 1379.65 0% 0.03 Tue 06 Oct, 2026 3.60 0% 1379.65 0% 0.03 Mon 05 Oct, 2026 3.60 0% 1379.65 0% 0.03 Thu 01 Oct, 2026 4.90 408.7% 1379.65 0% 0.03
BAJAJ-AUTO options price for Strike: 12300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.95 -2.94% 1489.90 0% 0.3 Fri 16 Oct, 2026 1.80 17.24% 1489.90 0% 0.29 Thu 15 Oct, 2026 2.35 0% 1489.90 0% 0.34 Wed 14 Oct, 2026 2.35 0% 1489.90 0% 0.34 Tue 13 Oct, 2026 1.85 0% 1489.90 0% 0.34 Mon 12 Oct, 2026 1.85 0% 1489.90 0% 0.34 Tue 06 Oct, 2026 3.00 -12.12% 1489.90 0% 0.34 Mon 05 Oct, 2026 3.40 -5.71% 1489.90 0% 0.3 Thu 01 Oct, 2026 4.60 -46.15% 1489.90 0% 0.29
BAJAJ-AUTO options price for Strike: 12400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.00 0% 1201.55 - - Fri 16 Oct, 2026 1.00 -5.88% 1201.55 - - Thu 15 Oct, 2026 1.90 13.33% 1201.55 - - Wed 14 Oct, 2026 1.90 0% 1201.55 - - Tue 13 Oct, 2026 3.60 0% 1201.55 - - Mon 12 Oct, 2026 3.60 0% 1201.55 - - Tue 06 Oct, 2026 3.60 0% 1201.55 - - Mon 05 Oct, 2026 3.60 15.38% 1201.55 - - Thu 01 Oct, 2026 3.85 - 1201.55 - -
BAJAJ-AUTO options price for Strike: 12500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.80 -23.45% 2380.00 0% 0.26 Fri 16 Oct, 2026 0.65 -2.75% 2380.00 0% 0.2 Thu 15 Oct, 2026 1.30 0.28% 2380.00 0% 0.2 Wed 14 Oct, 2026 1.50 7.72% 2380.00 0% 0.2 Tue 13 Oct, 2026 2.00 -5.87% 2380.00 0% 0.21 Mon 12 Oct, 2026 1.25 16.23% 2380.00 -5.33% 0.2 Tue 06 Oct, 2026 2.85 -0.65% 1540.00 0% 0.24 Mon 05 Oct, 2026 3.50 -0.64% 1540.00 0% 0.24 Thu 01 Oct, 2026 4.20 -36.97% 1540.00 -1.32% 0.24
BAJAJ-AUTO options price for Strike: 12600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.10 -5.88% 1784.15 0% 0.19 Fri 16 Oct, 2026 1.30 54.55% 1784.15 0% 0.18 Thu 15 Oct, 2026 1.30 -35.29% 1784.15 0% 0.27 Wed 14 Oct, 2026 1.80 112.5% 1784.15 0% 0.18 Tue 13 Oct, 2026 3.05 0% 1784.15 0% 0.38 Mon 12 Oct, 2026 3.05 0% 1784.15 0% 0.38 Tue 06 Oct, 2026 3.05 0% 1784.15 0% 0.38 Mon 05 Oct, 2026 3.05 14.29% 1784.15 0% 0.38 Thu 01 Oct, 2026 2.65 16.67% 1784.15 0% 0.43
BAJAJ-AUTO options price for Strike: 12700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.00 -40% 1918.85 0% 0.33 Fri 16 Oct, 2026 1.25 0% 1918.85 0% 0.2 Thu 15 Oct, 2026 1.25 -16.67% 1918.85 0% 0.2 Wed 14 Oct, 2026 1.90 500% 1918.85 0% 0.17 Tue 13 Oct, 2026 2.00 0% 1918.85 0% 1 Mon 12 Oct, 2026 2.00 0% 1918.85 0% 1 Tue 06 Oct, 2026 3.80 0% 1918.85 0% 1 Mon 05 Oct, 2026 3.80 0% 1918.85 0% 1 Thu 01 Oct, 2026 3.80 0% 1918.85 0% 1
BAJAJ-AUTO options price for Strike: 12800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 261.70 - 1495.45 - - Mon 28 Sep, 2026 261.70 - 1495.45 - - Fri 25 Sep, 2026 261.70 - 1495.45 - - Thu 24 Sep, 2026 261.70 - 1495.45 - - Wed 23 Sep, 2026 261.70 - 1495.45 - - Tue 22 Sep, 2026 261.70 - 1495.45 - - Mon 21 Sep, 2026 261.70 - 1495.45 - - Fri 18 Sep, 2026 261.70 - 1495.45 - - Thu 17 Sep, 2026 261.70 - 1495.45 - -
BAJAJ-AUTO options price for Strike: 12900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 270.25 - 1108.80 - - Mon 28 Sep, 2026 270.25 - 1108.80 - - Fri 25 Sep, 2026 270.25 - 1108.80 - - Thu 24 Sep, 2026 270.25 - 1108.80 - - Wed 23 Sep, 2026 270.25 - 1108.80 - - Tue 22 Sep, 2026 270.25 - 1108.80 - - Mon 21 Sep, 2026 270.25 - 1108.80 - - Fri 18 Sep, 2026 270.25 - 1108.80 - - Thu 17 Sep, 2026 270.25 - 1108.80 - -
BAJAJ-AUTO options price for Strike: 13000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.50 -4.42% 2750.00 0% 0.02 Fri 16 Oct, 2026 0.30 -2.69% 2750.00 0% 0.02 Thu 15 Oct, 2026 0.70 1.09% 2750.00 0% 0.02 Wed 14 Oct, 2026 0.85 1.66% 2750.00 0% 0.02 Tue 13 Oct, 2026 1.00 -15.81% 2750.00 0% 0.02 Mon 12 Oct, 2026 0.85 -4.02% 2915.00 -62.5% 0.01 Tue 06 Oct, 2026 1.45 0% 1166.25 0% 0.04 Mon 05 Oct, 2026 2.55 0% 1166.25 0% 0.04 Thu 01 Oct, 2026 2.70 -46.41% 1166.25 0% 0.04
BAJAJ-AUTO options price for Strike: 13100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 221.95 - 1700.00 0% - Mon 28 Sep, 2026 221.95 - 1700.00 0% - Fri 25 Sep, 2026 221.95 - 1700.00 0% - Thu 24 Sep, 2026 221.95 - 1700.00 0% - Wed 23 Sep, 2026 221.95 - 1700.00 0% - Tue 22 Sep, 2026 221.95 - 1700.00 0% - Mon 21 Sep, 2026 221.95 - 1700.00 0% - Fri 18 Sep, 2026 221.95 - 1700.00 0% - Thu 17 Sep, 2026 221.95 - 1700.00 0% -
BAJAJ-AUTO options price for Strike: 13200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.65 45% 1812.85 - - Fri 16 Oct, 2026 1.00 0% 1812.85 - - Thu 15 Oct, 2026 1.00 0% 1812.85 - - Wed 14 Oct, 2026 1.00 -13.04% 1812.85 - - Tue 13 Oct, 2026 0.80 0% 1812.85 - - Mon 12 Oct, 2026 0.80 109.09% 1812.85 - - Tue 06 Oct, 2026 2.00 0% 1812.85 - - Mon 05 Oct, 2026 2.00 -38.89% 1812.85 - - Thu 01 Oct, 2026 2.85 -71.43% 1812.85 - -
BAJAJ-AUTO options price for Strike: 13300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 180.10 - 1414.50 - - Mon 28 Sep, 2026 180.10 - 1414.50 - - Fri 25 Sep, 2026 180.10 - 1414.50 - - Thu 24 Sep, 2026 180.10 - 1414.50 - - Wed 23 Sep, 2026 180.10 - 1414.50 - - Tue 22 Sep, 2026 180.10 - 1414.50 - - Mon 21 Sep, 2026 180.10 - 1414.50 - - Fri 18 Sep, 2026 180.10 - 1414.50 - - Thu 17 Sep, 2026 180.10 - 1414.50 - -
BAJAJ-AUTO options price for Strike: 13400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 154.70 - 1979.45 - - Mon 28 Sep, 2026 154.70 - 1979.45 - - Fri 25 Sep, 2026 154.70 - 1979.45 - - Thu 24 Sep, 2026 154.70 - 1979.45 - - Wed 23 Sep, 2026 154.70 - 1979.45 - - Tue 22 Sep, 2026 154.70 - 1979.45 - - Mon 21 Sep, 2026 154.70 - 1979.45 - - Fri 18 Sep, 2026 154.70 - 1979.45 - - Thu 17 Sep, 2026 154.70 - 1979.45 - -
BAJAJ-AUTO options price for Strike: 13600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.50 0% 3450.00 0% 0.69 Fri 16 Oct, 2026 0.50 6.94% 3450.00 0% 0.69 Thu 15 Oct, 2026 1.90 0% 3450.00 0% 0.74 Wed 14 Oct, 2026 1.90 0% 3450.00 0% 0.74 Tue 13 Oct, 2026 1.90 -1.37% 3450.00 0% 0.74 Mon 12 Oct, 2026 1.00 -28.43% 3450.00 -3.64% 0.73 Tue 06 Oct, 2026 1.30 0% 2440.00 0% 0.54 Mon 05 Oct, 2026 1.30 -15% 2440.00 0% 0.54 Thu 01 Oct, 2026 1.40 -34.07% 2440.00 0% 0.46
BAJAJ-AUTO options price for Strike: 13800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.05 0% 2325.40 - - Fri 16 Oct, 2026 0.05 -16.44% 2325.40 - - Thu 15 Oct, 2026 0.30 0% 2325.40 - - Wed 14 Oct, 2026 0.35 -2.67% 2325.40 - - Tue 13 Oct, 2026 0.40 -8.54% 2325.40 - - Mon 12 Oct, 2026 0.50 -24.77% 2325.40 - - Tue 06 Oct, 2026 1.10 -0.91% 2325.40 - - Mon 05 Oct, 2026 1.10 -2.65% 2325.40 - - Thu 01 Oct, 2026 1.10 -66.96% 2325.40 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 205.30 -6.58% 71.15 -11.37% 1.73 Fri 16 Oct, 2026 291.25 -2.91% 56.00 4.44% 1.82 Thu 15 Oct, 2026 252.60 -16.14% 91.45 8.95% 1.69 Wed 14 Oct, 2026 189.00 -1.32% 155.05 -9.22% 1.3 Tue 13 Oct, 2026 276.10 5.84% 96.60 146.22% 1.42 Mon 12 Oct, 2026 123.90 -26.79% 255.55 5.26% 0.61 Tue 06 Oct, 2026 132.70 20.1% 299.50 19.56% 0.42 Mon 05 Oct, 2026 150.45 4.54% 305.50 -0.84% 0.43 Thu 01 Oct, 2026 182.75 132200% 314.15 - 0.45
BAJAJ-AUTO options price for Strike: 10100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 279.50 -3.83% 45.50 -22.93% 0.96 Fri 16 Oct, 2026 374.10 -2.86% 38.25 -7.66% 1.19 Thu 15 Oct, 2026 324.90 -1.2% 62.15 1.4% 1.26 Wed 14 Oct, 2026 247.85 3.27% 112.65 -13.44% 1.22 Tue 13 Oct, 2026 347.00 -30.59% 68.20 50.73% 1.46 Mon 12 Oct, 2026 167.65 -4.9% 197.75 51.59% 0.67 Tue 06 Oct, 2026 172.55 33.36% 237.90 12.79% 0.42 Mon 05 Oct, 2026 193.90 27.08% 246.75 -21.83% 0.5 Thu 01 Oct, 2026 228.55 - 256.40 4000% 0.81
BAJAJ-AUTO options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 359.90 -3.81% 29.25 -15.6% 1.13 Fri 16 Oct, 2026 461.45 -0.9% 26.05 -3.56% 1.29 Thu 15 Oct, 2026 404.45 -4.41% 43.10 -4.88% 1.33 Wed 14 Oct, 2026 314.85 1.14% 81.05 -11.71% 1.33 Tue 13 Oct, 2026 425.35 -15.27% 48.70 19.99% 1.53 Mon 12 Oct, 2026 218.10 0.18% 147.45 -4.14% 1.08 Tue 06 Oct, 2026 221.95 31.15% 189.90 11.46% 1.13 Mon 05 Oct, 2026 243.65 2.55% 199.10 9.06% 1.33 Thu 01 Oct, 2026 278.10 4369.44% 210.00 299.4% 1.25
BAJAJ-AUTO options price for Strike: 9900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 547.50 0% 18.10 5.26% 1.06 Fri 16 Oct, 2026 547.50 -4.09% 17.85 13.21% 1.01 Thu 15 Oct, 2026 500.40 -0.77% 30.20 12.37% 0.85 Wed 14 Oct, 2026 391.85 -2.25% 57.35 -28.51% 0.75 Tue 13 Oct, 2026 514.60 -21.4% 35.05 -6.61% 1.03 Mon 12 Oct, 2026 277.15 153.09% 107.40 23.68% 0.87 Tue 06 Oct, 2026 282.25 62.28% 148.05 5.05% 1.77 Mon 05 Oct, 2026 303.10 77.3% 159.45 30.05% 2.74
BAJAJ-AUTO options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 548.15 -5.85% 12.75 -11.61% 0.99 Fri 16 Oct, 2026 606.15 -1.58% 13.55 -6.59% 1.06 Thu 15 Oct, 2026 567.75 -0.34% 21.20 12.8% 1.11 Wed 14 Oct, 2026 482.25 -0.34% 40.35 -19.5% 0.98 Tue 13 Oct, 2026 604.75 -12.29% 26.10 6.99% 1.22 Mon 12 Oct, 2026 348.35 816.22% 78.75 54.41% 1 Tue 06 Oct, 2026 346.15 20.65% 113.85 -14.66% 5.93 Mon 05 Oct, 2026 368.70 13.58% 124.55 19.53% 8.38 Thu 01 Oct, 2026 403.35 - 133.90 - 7.96
BAJAJ-AUTO options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 731.95 0% 9.20 -6.64% 1.1 Fri 16 Oct, 2026 731.95 -0.49% 10.25 -31.73% 1.18 Thu 15 Oct, 2026 653.55 -0.48% 15.30 14.24% 1.71 Wed 14 Oct, 2026 617.45 0.73% 28.80 -21.17% 1.49 Tue 13 Oct, 2026 696.90 -3.97% 19.70 35.41% 1.91 Mon 12 Oct, 2026 424.60 2417.65% 56.35 76.52% 1.35 Tue 06 Oct, 2026 425.00 54.55% 87.40 -9.14% 19.29 Mon 05 Oct, 2026 430.00 - 98.05 -11.52% 32.82
BAJAJ-AUTO options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 746.90 -1.4% 6.50 -10.4% 2.72 Fri 16 Oct, 2026 647.65 0% 7.80 -11.66% 3 Thu 15 Oct, 2026 647.65 0% 12.10 -37.16% 3.39 Wed 14 Oct, 2026 647.65 -0.92% 21.40 2.84% 5.4 Tue 13 Oct, 2026 787.65 -3.98% 15.30 13.14% 5.2 Mon 12 Oct, 2026 505.95 391.3% 40.70 107.28% 4.41 Tue 06 Oct, 2026 486.20 27.78% 66.60 -12.86% 10.46 Mon 05 Oct, 2026 525.20 0% 75.55 -1.43% 15.33 Thu 01 Oct, 2026 567.50 - 87.10 27900% 15.56
BAJAJ-AUTO options price for Strike: 9500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 968.20 -4.65% 5.50 -3.49% 8.1 Fri 16 Oct, 2026 876.65 0% 5.90 6.01% 8 Thu 15 Oct, 2026 876.65 0% 9.90 5.7% 7.55 Wed 14 Oct, 2026 876.65 0% 15.60 -19.74% 7.14 Tue 13 Oct, 2026 876.65 -6.52% 12.35 -23.19% 8.9 Mon 12 Oct, 2026 588.65 - 28.85 32.45% 10.83 Tue 06 Oct, 2026 2538.35 - 50.55 -3.84% - Mon 05 Oct, 2026 2538.35 - 58.55 3.85% -
BAJAJ-AUTO options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 694.75 0% 4.25 2.65% 22.1 Fri 16 Oct, 2026 694.75 0% 4.55 -7.38% 21.52 Thu 15 Oct, 2026 694.75 0% 7.80 0.83% 23.24 Wed 14 Oct, 2026 694.75 0% 12.10 1.89% 23.05 Tue 13 Oct, 2026 694.75 0% 9.25 -32.43% 22.62 Mon 12 Oct, 2026 694.75 - 20.65 7.82% 33.48 Tue 06 Oct, 2026 2174.90 - 38.15 -2.4% - Mon 05 Oct, 2026 2174.90 - 44.90 3.41% -
BAJAJ-AUTO options price for Strike: 9300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2731.50 - 3.40 -6.03% - Fri 16 Oct, 2026 2731.50 - 3.65 -4.92% - Thu 15 Oct, 2026 2731.50 - 6.10 -9.63% - Wed 14 Oct, 2026 2731.50 - 8.90 -10.6% - Tue 13 Oct, 2026 2731.50 - 7.35 -29.77% - Mon 12 Oct, 2026 2731.50 - 15.45 54.12% - Tue 06 Oct, 2026 2731.50 - 28.60 4.89% - Mon 05 Oct, 2026 2731.50 - 34.90 42.25% -
BAJAJ-AUTO options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2355.05 - 2.90 -5.63% - Fri 16 Oct, 2026 2355.05 - 2.60 -2.12% - Thu 15 Oct, 2026 2355.05 - 5.10 -12.27% - Wed 14 Oct, 2026 2355.05 - 7.05 -0.55% - Tue 13 Oct, 2026 2355.05 - 5.80 -1.28% - Mon 12 Oct, 2026 2355.05 - 11.60 15.86% - Tue 06 Oct, 2026 2355.05 - 21.75 -9.9% - Mon 05 Oct, 2026 2355.05 - 27.35 103.49% -
BAJAJ-AUTO options price for Strike: 9100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2926.35 - 2.60 0% - Fri 16 Oct, 2026 2926.35 - 1.90 -4.35% - Thu 15 Oct, 2026 2926.35 - 3.85 2.99% - Wed 14 Oct, 2026 2926.35 - 5.30 -0.74% - Tue 13 Oct, 2026 2926.35 - 4.15 -4.59% - Mon 12 Oct, 2026 2926.35 - 8.15 0% - Tue 06 Oct, 2026 2926.35 - 16.35 229.07% - Mon 05 Oct, 2026 2926.35 - 21.10 36.51% -
BAJAJ-AUTO options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1450.00 0% 1.30 -0.83% 170.43 Fri 16 Oct, 2026 1450.00 0% 1.85 -1.64% 171.86 Thu 15 Oct, 2026 1200.00 0% 2.85 -1.21% 174.71 Wed 14 Oct, 2026 1200.00 0% 4.80 2.31% 176.86 Tue 13 Oct, 2026 1200.00 -70.83% 3.55 -3.43% 172.86 Mon 12 Oct, 2026 1125.00 -22.58% 6.15 23.94% 52.21 Tue 06 Oct, 2026 1055.00 0% 12.80 -13.07% 32.61 Mon 05 Oct, 2026 1055.00 0% 16.90 0.35% 37.52
BAJAJ-AUTO options price for Strike: 8900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3122.35 - 1.25 0% - Fri 16 Oct, 2026 3122.35 - 1.80 -2.68% - Thu 15 Oct, 2026 3122.35 - 2.00 -0.25% - Wed 14 Oct, 2026 3122.35 - 3.25 0% - Tue 13 Oct, 2026 3122.35 - 2.70 -0.51% - Mon 12 Oct, 2026 3122.35 - 4.40 1.41% - Tue 06 Oct, 2026 3122.35 - 9.95 0.13% - Mon 05 Oct, 2026 3122.35 - 12.60 2490% -
BAJAJ-AUTO options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2726.65 - 1.15 0% - Fri 16 Oct, 2026 2726.65 - 1.75 4.55% - Thu 15 Oct, 2026 2726.65 - 2.00 -12% - Wed 14 Oct, 2026 2726.65 - 2.85 3.09% - Tue 13 Oct, 2026 2726.65 - 3.30 -7.62% - Mon 12 Oct, 2026 2726.65 - 3.50 -31.82% - Tue 06 Oct, 2026 2726.65 - 8.85 -1.28% - Mon 05 Oct, 2026 2726.65 - 10.15 -23.15% -
BAJAJ-AUTO options price for Strike: 8700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3115.30 - 1.45 0% - Fri 16 Oct, 2026 3115.30 - 1.45 -15.03% - Thu 15 Oct, 2026 3115.30 - 1.55 0% - Wed 14 Oct, 2026 3115.30 - 3.00 0% - Tue 13 Oct, 2026 3115.30 - 2.10 -4.95% - Mon 12 Oct, 2026 3115.30 - 3.15 -8.08% - Tue 06 Oct, 2026 3115.30 - 7.05 -2.46% - Mon 05 Oct, 2026 3115.30 - 9.70 26.09% -
BAJAJ-AUTO options price for Strike: 8600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2916.80 - 1.15 -20% - Fri 16 Oct, 2026 2916.80 - 2.00 -37.5% - Thu 15 Oct, 2026 2916.80 - 2.40 6.67% - Wed 14 Oct, 2026 2916.80 - 3.55 -6.25% - Tue 13 Oct, 2026 2916.80 - 2.85 6.67% - Mon 12 Oct, 2026 2916.80 - 3.50 - - Tue 06 Oct, 2026 2916.80 - 13.60 - -
BAJAJ-AUTO options price for Strike: 8500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2981.65 - 2.05 0% - Fri 16 Oct, 2026 2981.65 - 2.05 0% - Thu 15 Oct, 2026 2981.65 - 2.05 -4.76% - Wed 14 Oct, 2026 2981.65 - 2.20 - - Tue 13 Oct, 2026 2981.65 - 0.30 - -
BAJAJ-AUTO options price for Strike: 8400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3108.95 - 1.30 -18.18% - Fri 16 Oct, 2026 3108.95 - 2.10 29.41% - Thu 15 Oct, 2026 3108.95 - 2.40 0% - Wed 14 Oct, 2026 3108.95 - 2.40 142.86% - Tue 13 Oct, 2026 3108.95 - 3.25 -22.22% - Mon 12 Oct, 2026 3108.95 - 4.25 350% - Tue 06 Oct, 2026 3108.95 - 5.00 - -
BAJAJ-AUTO options price for Strike: 8200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3812.75 - 1.55 -1.33% - Fri 16 Oct, 2026 3812.75 - 2.50 -17.58% - Thu 15 Oct, 2026 3812.75 - 2.05 15.19% - Wed 14 Oct, 2026 3812.75 - 3.70 0% - Tue 13 Oct, 2026 3812.75 - 2.80 0% - Mon 12 Oct, 2026 3812.75 - 3.55 1216.67% - Tue 06 Oct, 2026 3812.75 - 4.95 100% -
BAJAJ-AUTO options price for Strike: 8000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3497.50 - 2.40 0% - Fri 16 Oct, 2026 3497.50 - 2.40 11.11% - Thu 15 Oct, 2026 3497.50 - 2.05 -60.87% - Wed 14 Oct, 2026 3497.50 - 3.50 0% - Tue 13 Oct, 2026 3497.50 - 3.50 187.5% -
BAJAJ-AUTO options price for Strike: 7800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 4208.35 - 0.05 - - Fri 16 Oct, 2026 4208.35 - 0.05 - - Thu 15 Oct, 2026 4208.35 - 0.05 - - Wed 14 Oct, 2026 4208.35 - 0.05 - - Tue 13 Oct, 2026 4208.35 - 0.05 - -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
