BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BAJAJ-AUTO SPOT Price: 9773.50 as on 17 Apr, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 9883.17 Target up: 9828.33 Target up: 9801.75 Target up: 9775.17 Target down: 9720.33 Target down: 9693.75 Target down: 9667.17
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 9773.50 9810.00 9830.00 9722.00 0.26 M 16 Thu Apr 2026 9825.00 9871.00 9918.50 9746.00 0.48 M 15 Wed Apr 2026 9865.00 9901.50 9976.00 9830.00 0.55 M 13 Mon Apr 2026 9816.00 9701.50 9851.00 9700.00 0.36 M 10 Fri Apr 2026 9813.50 9400.00 9844.00 9399.50 0.74 M 09 Thu Apr 2026 9517.00 9455.00 9625.00 9366.00 0.54 M 08 Wed Apr 2026 9366.00 9365.00 9501.00 9262.00 0.47 M 07 Tue Apr 2026 9049.50 8900.00 9088.00 8800.50 0.38 M
Maximum CALL writing has been for strikes: 10000 9900 10100 These will serve as resistance
Maximum PUT writing has been for strikes: 8000 9500 9000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9200 8500 9400 8200
Put to Call Ratio (PCR) has decreased for strikes: 9800 10000 9700 9000
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 165.55 67.06% 199.40 0.66% 0.73 Thu 16 Apr, 2026 224.60 6.18% 169.30 5.2% 1.21 Wed 15 Apr, 2026 256.75 -2.06% 167.65 35.74% 1.22 Mon 13 Apr, 2026 245.10 45.98% 235.40 100% 0.88 Fri 10 Apr, 2026 250.40 101.62% 223.90 1286.96% 0.64 Thu 09 Apr, 2026 129.05 19.32% 406.80 91.67% 0.09 Wed 08 Apr, 2026 83.10 24.7% 482.40 50% 0.06 Tue 07 Apr, 2026 47.70 21.17% 894.60 0% 0.05 Mon 06 Apr, 2026 41.80 5.38% 894.60 0% 0.06
BAJAJ-AUTO options price for Strike: 9900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 119.15 5.34% 254.15 -5.15% 0.58 Thu 16 Apr, 2026 172.05 28.75% 213.10 24.71% 0.65 Wed 15 Apr, 2026 199.80 100.19% 210.85 55.9% 0.67 Mon 13 Apr, 2026 194.70 45.28% 284.90 80.32% 0.86 Fri 10 Apr, 2026 197.95 55.84% 268.75 2390% 0.69 Thu 09 Apr, 2026 100.25 32% 508.70 11.11% 0.04 Wed 08 Apr, 2026 63.00 10.06% 564.05 50% 0.05 Tue 07 Apr, 2026 36.95 3.92% 1103.00 0% 0.04 Mon 06 Apr, 2026 32.90 66.3% 1103.00 0% 0.04
BAJAJ-AUTO options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 84.50 21.08% 318.20 -18.79% 0.19 Thu 16 Apr, 2026 128.05 7.73% 267.40 0.22% 0.28 Wed 15 Apr, 2026 152.30 46.62% 265.40 163.91% 0.3 Mon 13 Apr, 2026 150.00 7.14% 343.70 -8.65% 0.17 Fri 10 Apr, 2026 154.05 -28.59% 326.30 2.21% 0.2 Thu 09 Apr, 2026 76.90 55.99% 549.15 17.53% 0.14 Wed 08 Apr, 2026 46.60 36.19% 657.85 22.22% 0.18 Tue 07 Apr, 2026 28.35 1.31% 1132.00 0% 0.2 Mon 06 Apr, 2026 25.25 -24.75% 1132.00 -1.56% 0.21
BAJAJ-AUTO options price for Strike: 10100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 57.45 5.46% 384.25 2.68% 0.09 Thu 16 Apr, 2026 91.55 -0.24% 326.85 -13.18% 0.09 Wed 15 Apr, 2026 113.25 2.5% 324.60 30.3% 0.1 Mon 13 Apr, 2026 113.00 265.05% 391.80 16.47% 0.08 Fri 10 Apr, 2026 117.35 59.71% 393.40 1.19% 0.26 Thu 09 Apr, 2026 58.45 79.13% 742.40 0% 0.41 Wed 08 Apr, 2026 34.05 228.57% 742.40 0% 0.73 Tue 07 Apr, 2026 21.35 66.67% 1354.00 0% 2.4 Mon 06 Apr, 2026 19.80 2000% 1354.00 0% 4
BAJAJ-AUTO options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 38.55 29.94% 440.85 0% 0.02 Thu 16 Apr, 2026 65.15 16.81% 440.85 13.33% 0.02 Wed 15 Apr, 2026 82.35 6.7% 391.00 1400% 0.03 Mon 13 Apr, 2026 84.80 27.19% 465.65 0% 0 Fri 10 Apr, 2026 88.90 26.53% 465.65 0% 0 Thu 09 Apr, 2026 43.05 8.89% 1289.95 0% 0 Wed 08 Apr, 2026 24.85 6.06% 1289.95 0% 0 Tue 07 Apr, 2026 16.55 4.21% 1289.95 0% 0 Mon 06 Apr, 2026 15.40 -2.4% 1289.95 0% 0
BAJAJ-AUTO options price for Strike: 10300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 24.95 21.95% 550.00 0% 0.01 Thu 16 Apr, 2026 44.75 19.85% 550.00 0% 0.01 Wed 15 Apr, 2026 58.90 75.98% 550.00 0% 0.01 Mon 13 Apr, 2026 62.65 18.04% 550.00 0% 0.02 Fri 10 Apr, 2026 66.00 29.33% 550.00 33.33% 0.02 Thu 09 Apr, 2026 31.60 48.51% 1327.75 0% 0.02 Wed 08 Apr, 2026 17.80 74.14% 1327.75 0% 0.03 Tue 07 Apr, 2026 13.25 13.73% 1327.75 0% 0.05 Mon 06 Apr, 2026 12.40 2% 1327.75 0% 0.06
BAJAJ-AUTO options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 16.20 40.46% 1485.15 0% 0.01 Thu 16 Apr, 2026 30.50 13.45% 1485.15 0% 0.01 Wed 15 Apr, 2026 40.65 11.04% 1485.15 0% 0.01 Mon 13 Apr, 2026 45.15 24.7% 1485.15 0% 0.01 Fri 10 Apr, 2026 48.55 40.34% 1485.15 0% 0.01 Thu 09 Apr, 2026 23.40 -13.73% 1485.15 0% 0.02 Wed 08 Apr, 2026 13.40 4.62% 1485.15 0% 0.01 Tue 07 Apr, 2026 10.60 20.37% 1485.15 0% 0.02 Mon 06 Apr, 2026 9.20 3.85% 1485.15 0% 0.02
BAJAJ-AUTO options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 11.15 12.13% 694.35 6.45% 0.03 Thu 16 Apr, 2026 19.90 4.28% 686.40 -31.11% 0.03 Wed 15 Apr, 2026 29.05 -3.11% 637.85 1025% 0.04 Mon 13 Apr, 2026 32.90 2.91% 770.00 -33.33% 0 Fri 10 Apr, 2026 33.80 4.04% 1535.00 0% 0.01 Thu 09 Apr, 2026 16.95 9.02% 1535.00 0% 0.01 Wed 08 Apr, 2026 9.50 60.88% 1535.00 0% 0.01 Tue 07 Apr, 2026 8.15 12.1% 1535.00 0% 0.01 Mon 06 Apr, 2026 7.50 2.23% 1535.00 0% 0.01
BAJAJ-AUTO options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 7.40 2.37% 1149.00 - - Thu 16 Apr, 2026 13.90 0% 1149.00 - - Wed 15 Apr, 2026 20.80 29.5% 1149.00 - - Mon 13 Apr, 2026 23.85 99.24% 1149.00 - - Fri 10 Apr, 2026 25.20 991.67% 1149.00 - - Thu 09 Apr, 2026 12.20 100% 1149.00 - - Wed 08 Apr, 2026 5.50 0% 1149.00 - - Tue 07 Apr, 2026 5.50 20% 1149.00 - - Mon 06 Apr, 2026 11.00 0% 1149.00 - -
BAJAJ-AUTO options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 6.00 0% 928.30 - - Thu 16 Apr, 2026 9.90 6.38% 928.30 - - Wed 15 Apr, 2026 15.05 -8.91% 928.30 - - Mon 13 Apr, 2026 17.40 -7.53% 928.30 - - Fri 10 Apr, 2026 17.95 48.4% 928.30 - - Thu 09 Apr, 2026 9.45 300% 928.30 - - Wed 08 Apr, 2026 6.60 571.43% 928.30 - - Tue 07 Apr, 2026 3.05 16.67% 928.30 - - Mon 06 Apr, 2026 7.00 -53.85% 928.30 - -
BAJAJ-AUTO options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.85 -4.68% 1305.10 - - Thu 16 Apr, 2026 7.90 31.28% 1305.10 - - Wed 15 Apr, 2026 10.90 17.76% 1305.10 - - Mon 13 Apr, 2026 13.00 36.94% 1305.10 - - Fri 10 Apr, 2026 13.45 -2.63% 1305.10 - - Thu 09 Apr, 2026 9.55 11300% 1305.10 - - Wed 08 Apr, 2026 4.20 0% 1305.10 - - Tue 07 Apr, 2026 4.20 0% 1305.10 - - Mon 06 Apr, 2026 4.20 0% 1305.10 - -
BAJAJ-AUTO options price for Strike: 10900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.15 61.36% 1083.15 - - Thu 16 Apr, 2026 5.30 12.82% 1083.15 - - Wed 15 Apr, 2026 8.60 225% 1083.15 - - Mon 13 Apr, 2026 10.05 140% 1083.15 - - Fri 10 Apr, 2026 7.00 0% 1083.15 - - Thu 09 Apr, 2026 7.00 400% 1083.15 - - Wed 08 Apr, 2026 45.00 0% 1083.15 - - Tue 07 Apr, 2026 45.00 0% 1083.15 - - Mon 06 Apr, 2026 45.00 0% 1083.15 - -
BAJAJ-AUTO options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3.60 42.58% 1215.00 0% 0.06 Thu 16 Apr, 2026 4.90 -18.49% 1215.00 3.23% 0.09 Wed 15 Apr, 2026 6.80 36.02% 1203.00 0% 0.07 Mon 13 Apr, 2026 8.45 22.9% 1203.00 6.9% 0.1 Fri 10 Apr, 2026 8.20 1.55% 1221.30 3.57% 0.11 Thu 09 Apr, 2026 4.85 -15.13% 2215.00 0% 0.11 Wed 08 Apr, 2026 4.20 22.58% 2215.00 0% 0.09 Tue 07 Apr, 2026 4.50 104.96% 2215.00 0% 0.11 Mon 06 Apr, 2026 3.80 32.97% 2215.00 0% 0.23
BAJAJ-AUTO options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3.25 14.04% 1638.05 - - Thu 16 Apr, 2026 3.50 5.56% 1638.05 - - Wed 15 Apr, 2026 4.05 -16.92% 1638.05 - - Mon 13 Apr, 2026 6.35 490.91% 1638.05 - - Fri 10 Apr, 2026 6.90 -15.38% 1638.05 - - Thu 09 Apr, 2026 2.70 -13.33% 1638.05 - - Wed 08 Apr, 2026 2.70 0% 1638.05 - - Tue 07 Apr, 2026 15.00 0% 1638.05 - - Mon 06 Apr, 2026 15.00 0% 1638.05 - -
BAJAJ-AUTO options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.55 28.57% 1812.75 - - Thu 16 Apr, 2026 3.20 0% 1812.75 - - Wed 15 Apr, 2026 4.20 25% 1812.75 - - Mon 13 Apr, 2026 4.00 14.29% 1812.75 - - Fri 10 Apr, 2026 4.50 0% 1812.75 - - Thu 09 Apr, 2026 2.80 2.08% 1812.75 - - Wed 08 Apr, 2026 2.50 0% 1812.75 - - Tue 07 Apr, 2026 2.50 0% 1812.75 - - Mon 06 Apr, 2026 2.50 2.13% 1812.75 - -
BAJAJ-AUTO options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 61.55 - 2522.10 0% - Mon 30 Mar, 2026 61.55 - 2522.10 0% - Fri 27 Mar, 2026 61.55 - 2522.10 0% - Wed 25 Mar, 2026 61.55 - 2522.10 0% - Tue 24 Mar, 2026 61.55 - 2522.10 0% - Mon 23 Mar, 2026 61.55 - 2522.10 0% - Fri 20 Mar, 2026 61.55 - 2522.10 0% - Thu 19 Mar, 2026 61.55 - 2522.10 0% - Wed 18 Mar, 2026 61.55 - 2522.10 0% -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 219.05 35.09% 153.05 7.03% 1.15 Thu 16 Apr, 2026 292.00 -2.56% 131.45 6.87% 1.46 Wed 15 Apr, 2026 323.20 -24.52% 133.10 -6.05% 1.33 Mon 13 Apr, 2026 303.80 -6.25% 195.70 -2.55% 1.07 Fri 10 Apr, 2026 312.90 12.98% 181.30 825.45% 1.03 Thu 09 Apr, 2026 163.65 85.23% 347.65 57.14% 0.13 Wed 08 Apr, 2026 110.05 -4.82% 434.15 84.21% 0.15 Tue 07 Apr, 2026 62.25 -0.8% 795.25 0% 0.08 Mon 06 Apr, 2026 54.60 20.1% 795.25 0% 0.08
BAJAJ-AUTO options price for Strike: 9600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 282.30 0.28% 117.80 -7.11% 2 Thu 16 Apr, 2026 361.00 2.63% 101.65 1.88% 2.16 Wed 15 Apr, 2026 391.25 -5% 104.25 11.19% 2.18 Mon 13 Apr, 2026 368.00 -6.49% 160.50 -6.03% 1.86 Fri 10 Apr, 2026 374.10 -44.84% 147.85 239.52% 1.85 Thu 09 Apr, 2026 206.45 92.29% 285.05 483.33% 0.3 Wed 08 Apr, 2026 141.80 39.62% 358.80 125% 0.1 Tue 07 Apr, 2026 80.65 0% 912.90 0% 0.06 Mon 06 Apr, 2026 70.10 69.93% 912.90 0% 0.06
BAJAJ-AUTO options price for Strike: 9500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 354.20 1.92% 88.25 -1.31% 1.88 Thu 16 Apr, 2026 430.35 3.57% 79.05 2.08% 1.95 Wed 15 Apr, 2026 475.60 -2.95% 80.85 3.75% 1.97 Mon 13 Apr, 2026 437.15 -8.57% 131.80 8.93% 1.85 Fri 10 Apr, 2026 448.15 -18.62% 120.50 72.45% 1.55 Thu 09 Apr, 2026 254.65 10.21% 233.95 123.98% 0.73 Wed 08 Apr, 2026 182.05 12.56% 300.15 34.65% 0.36 Tue 07 Apr, 2026 102.40 14.05% 559.65 -35.53% 0.3 Mon 06 Apr, 2026 89.15 12.8% 624.60 6.78% 0.53
BAJAJ-AUTO options price for Strike: 9400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 440.00 -0.45% 65.40 5.28% 1.39 Thu 16 Apr, 2026 513.20 -0.22% 58.75 -2.33% 1.32 Wed 15 Apr, 2026 569.45 -2.61% 64.20 34.45% 1.34 Mon 13 Apr, 2026 510.00 0% 106.75 -1.97% 0.97 Fri 10 Apr, 2026 515.80 -10.87% 95.55 14.29% 0.99 Thu 09 Apr, 2026 309.40 -2.46% 190.70 121.67% 0.77 Wed 08 Apr, 2026 229.85 158.82% 247.00 429.41% 0.34 Tue 07 Apr, 2026 132.35 4.08% 554.10 0% 0.17 Mon 06 Apr, 2026 113.50 -10.09% 554.10 0% 0.17
BAJAJ-AUTO options price for Strike: 9300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 514.35 0% 49.10 -1.22% 0.93 Thu 16 Apr, 2026 614.00 -0.32% 46.45 7.87% 0.94 Wed 15 Apr, 2026 644.20 50.24% 50.85 7.44% 0.87 Mon 13 Apr, 2026 587.00 0.99% 87.35 2.9% 1.21 Fri 10 Apr, 2026 609.80 52.63% 77.45 10.53% 1.19 Thu 09 Apr, 2026 370.20 -4.32% 152.45 16.53% 1.64 Wed 08 Apr, 2026 284.05 5.3% 200.95 294.74% 1.35 Tue 07 Apr, 2026 166.40 3.53% 417.35 3.26% 0.36 Mon 06 Apr, 2026 142.15 12.33% 483.00 3.37% 0.36
BAJAJ-AUTO options price for Strike: 9200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 603.00 -0.74% 37.10 30.83% 1.88 Thu 16 Apr, 2026 696.45 -2.88% 35.05 5.75% 1.43 Wed 15 Apr, 2026 740.10 -7.02% 40.70 4.58% 1.31 Mon 13 Apr, 2026 667.65 -4.78% 71.05 5.44% 1.17 Fri 10 Apr, 2026 677.35 -5.14% 62.05 4.42% 1.05 Thu 09 Apr, 2026 434.75 -5.97% 123.45 34.32% 0.96 Wed 08 Apr, 2026 345.55 -13.51% 162.05 98.32% 0.67 Tue 07 Apr, 2026 205.75 -0.73% 359.70 3.48% 0.29 Mon 06 Apr, 2026 179.00 25.38% 421.65 -0.86% 0.28
BAJAJ-AUTO options price for Strike: 9100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 691.55 -0.19% 27.20 0.61% 1.24 Thu 16 Apr, 2026 769.15 -0.56% 28.45 -7.12% 1.23 Wed 15 Apr, 2026 833.20 -1.11% 32.90 20.21% 1.31 Mon 13 Apr, 2026 771.05 -4.59% 58.70 23.47% 1.08 Fri 10 Apr, 2026 769.95 -4.55% 50.80 68.33% 0.83 Thu 09 Apr, 2026 520.30 -0.5% 98.30 -19.25% 0.47 Wed 08 Apr, 2026 406.75 -19.32% 128.90 97.73% 0.58 Tue 07 Apr, 2026 250.30 15.63% 312.35 28.47% 0.24 Mon 06 Apr, 2026 218.55 -8.18% 362.65 1.48% 0.21
BAJAJ-AUTO options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 784.85 -4.34% 22.30 -10.15% 0.93 Thu 16 Apr, 2026 873.85 -2.41% 23.65 -1.77% 0.99 Wed 15 Apr, 2026 911.25 -2.19% 27.95 20.69% 0.98 Mon 13 Apr, 2026 850.50 -9.22% 47.15 -16.79% 0.8 Fri 10 Apr, 2026 867.60 -7.69% 42.15 27.74% 0.87 Thu 09 Apr, 2026 594.55 -1.8% 79.70 8.33% 0.63 Wed 08 Apr, 2026 485.10 -17.39% 104.50 -12.62% 0.57 Tue 07 Apr, 2026 304.25 -7.51% 262.80 3.28% 0.54 Mon 06 Apr, 2026 267.30 -1.85% 312.35 2.16% 0.48
BAJAJ-AUTO options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 886.80 -1.22% 17.50 2.4% 1.94 Thu 16 Apr, 2026 953.40 -1.21% 19.65 -7.66% 1.87 Wed 15 Apr, 2026 1016.05 -3.13% 23.00 -21.39% 2 Mon 13 Apr, 2026 934.80 -7.91% 38.15 18.61% 2.46 Fri 10 Apr, 2026 932.80 -2.11% 34.70 37.47% 1.91 Thu 09 Apr, 2026 681.65 -11.8% 63.55 -6.97% 1.36 Wed 08 Apr, 2026 562.60 -13.67% 82.70 -3.03% 1.29 Tue 07 Apr, 2026 362.70 -3.37% 220.05 15.63% 1.15 Mon 06 Apr, 2026 318.90 4.04% 264.40 27.05% 0.96
BAJAJ-AUTO options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1023.85 0% 14.40 -3.7% 1.84 Thu 16 Apr, 2026 1023.85 0% 16.30 -1% 1.91 Wed 15 Apr, 2026 1023.85 0% 19.45 19.72% 1.93 Mon 13 Apr, 2026 1023.85 -0.32% 31.25 -11.62% 1.61 Fri 10 Apr, 2026 1049.45 -1.57% 30.25 32.4% 1.81 Thu 09 Apr, 2026 710.80 -10.17% 51.50 -3.6% 1.35 Wed 08 Apr, 2026 645.25 -14.49% 66.40 -11.18% 1.26 Tue 07 Apr, 2026 425.65 2.22% 184.75 3.51% 1.21 Mon 06 Apr, 2026 376.10 -6.47% 225.30 51.72% 1.2
BAJAJ-AUTO options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1168.50 0% 14.25 -0.52% 1.47 Thu 16 Apr, 2026 1168.50 -0.39% 14.75 9.48% 1.48 Wed 15 Apr, 2026 1214.80 -0.77% 17.05 -8.42% 1.34 Mon 13 Apr, 2026 1149.90 -1.88% 26.80 -5.47% 1.46 Fri 10 Apr, 2026 1153.50 -1.48% 24.75 1.01% 1.51 Thu 09 Apr, 2026 733.85 0% 42.05 4.19% 1.47 Wed 08 Apr, 2026 733.85 -13.74% 53.55 1.87% 1.41 Tue 07 Apr, 2026 496.55 -2.8% 153.90 0.27% 1.2 Mon 06 Apr, 2026 436.90 -8.26% 187.95 39.03% 1.16
BAJAJ-AUTO options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 905.35 0% 10.80 0.3% 3.39 Thu 16 Apr, 2026 905.35 0% 12.40 -4.89% 3.38 Wed 15 Apr, 2026 905.35 0% 14.85 -4.4% 3.55 Mon 13 Apr, 2026 905.35 0% 21.60 -8.54% 3.71 Fri 10 Apr, 2026 905.35 0% 20.60 -14.04% 4.06 Thu 09 Apr, 2026 905.35 -1.01% 33.70 21.2% 4.72 Wed 08 Apr, 2026 825.15 -1% 42.50 -2.8% 3.86 Tue 07 Apr, 2026 574.85 12.36% 128.15 6.5% 3.93 Mon 06 Apr, 2026 506.05 17.11% 156.45 43.02% 4.15
BAJAJ-AUTO options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1415.75 0% 8.95 17.57% 5.26 Thu 16 Apr, 2026 1415.75 0% 10.70 -1.48% 4.47 Wed 15 Apr, 2026 1415.75 -0.67% 12.85 -2.73% 4.54 Mon 13 Apr, 2026 1301.65 0% 18.55 -1% 4.63 Fri 10 Apr, 2026 1345.35 -27.54% 17.95 -7.02% 4.68 Thu 09 Apr, 2026 1105.00 -0.96% 27.70 3.42% 3.65 Wed 08 Apr, 2026 930.00 -6.7% 34.40 -3.57% 3.49 Tue 07 Apr, 2026 654.00 -0.88% 103.75 26.59% 3.38 Mon 06 Apr, 2026 579.05 7.62% 130.75 23.55% 2.65
BAJAJ-AUTO options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 594.05 0% 7.95 0.12% 173 Thu 16 Apr, 2026 594.05 0% 9.10 -0.23% 172.8 Wed 15 Apr, 2026 594.05 0% 11.10 -0.12% 173.2 Mon 13 Apr, 2026 594.05 0% 15.60 -5.56% 173.4 Fri 10 Apr, 2026 594.05 0% 15.25 3.15% 183.6 Thu 09 Apr, 2026 594.05 0% 23.80 8.8% 178 Wed 08 Apr, 2026 594.05 0% 27.80 -0.12% 163.6 Tue 07 Apr, 2026 594.05 0% 87.05 9.93% 163.8 Mon 06 Apr, 2026 594.05 66.67% 107.95 5.23% 149
BAJAJ-AUTO options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1647.70 - 8.15 3.39% - Thu 16 Apr, 2026 1647.70 - 7.20 0.85% - Wed 15 Apr, 2026 1647.70 - 10.30 -37.77% - Mon 13 Apr, 2026 1647.70 - 13.00 50.4% - Fri 10 Apr, 2026 1647.70 - 12.85 -4.58% - Thu 09 Apr, 2026 1647.70 - 18.95 -2.96% - Wed 08 Apr, 2026 1647.70 - 22.30 125% - Tue 07 Apr, 2026 1647.70 - 69.90 25% - Mon 06 Apr, 2026 1647.70 - 90.00 92% -
BAJAJ-AUTO options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 806.60 0% 6.00 0.32% 63.4 Thu 16 Apr, 2026 806.60 0% 7.40 0% 63.2 Wed 15 Apr, 2026 806.60 0% 8.60 0.64% 63.2 Mon 13 Apr, 2026 806.60 0% 12.40 -5.14% 62.8 Fri 10 Apr, 2026 806.60 0% 11.30 11.45% 66.2 Thu 09 Apr, 2026 806.60 0% 15.45 3.48% 59.4 Wed 08 Apr, 2026 806.60 0% 17.15 -3.04% 57.4 Tue 07 Apr, 2026 806.60 0% 56.10 25.96% 59.2 Mon 06 Apr, 2026 806.60 400% 73.40 -8.91% 47
BAJAJ-AUTO options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1782.65 - 13.90 - - Thu 16 Apr, 2026 1782.65 - 13.90 - - Wed 15 Apr, 2026 1782.65 0% 13.90 - - Mon 13 Apr, 2026 1700.75 - 13.90 - - Fri 10 Apr, 2026 1835.50 - 13.90 - - Thu 09 Apr, 2026 1835.50 - 13.90 - - Wed 08 Apr, 2026 1835.50 - 13.90 - - Tue 07 Apr, 2026 1835.50 - 13.90 - - Mon 06 Apr, 2026 1835.50 - 13.90 - -
BAJAJ-AUTO options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1788.40 0% 3.45 0% 62 Thu 16 Apr, 2026 1788.40 0% 4.45 1.24% 62 Wed 15 Apr, 2026 1788.40 0% 6.15 -0.91% 61.24 Mon 13 Apr, 2026 1788.40 0% 7.55 -0.77% 61.8 Fri 10 Apr, 2026 1788.40 4.17% 7.35 1.63% 62.28 Thu 09 Apr, 2026 1017.85 0% 9.35 6.69% 63.83 Wed 08 Apr, 2026 1017.85 0% 10.85 -5.53% 59.83 Tue 07 Apr, 2026 1017.85 0% 35.45 25.52% 63.33 Mon 06 Apr, 2026 1017.85 50% 47.70 45.73% 50.46
BAJAJ-AUTO options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2027.00 - 2.50 1000% - Thu 16 Apr, 2026 2027.00 - 6.90 0% - Wed 15 Apr, 2026 2027.00 - 6.90 0% - Mon 13 Apr, 2026 2027.00 - 6.90 - - Fri 10 Apr, 2026 2027.00 - 7.70 - - Thu 09 Apr, 2026 2027.00 - 7.70 - - Wed 08 Apr, 2026 2027.00 - 7.70 - - Tue 07 Apr, 2026 2027.00 - 7.70 - - Mon 06 Apr, 2026 2027.00 - 7.70 - -
BAJAJ-AUTO options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1844.45 - 3.60 -3.59% - Thu 16 Apr, 2026 1844.45 - 4.20 -0.6% - Wed 15 Apr, 2026 1844.45 - 4.50 -0.59% - Mon 13 Apr, 2026 1844.45 - 6.30 4.32% - Fri 10 Apr, 2026 1844.45 - 6.40 -5.26% - Thu 09 Apr, 2026 1844.45 - 7.25 317.07% - Wed 08 Apr, 2026 1844.45 - 7.30 -26.79% - Tue 07 Apr, 2026 1844.45 - 22.50 3.7% - Mon 06 Apr, 2026 1844.45 - 31.15 5300% -
BAJAJ-AUTO options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2249.35 0% 20.90 - - Thu 16 Apr, 2026 2249.35 -10.53% 20.90 - - Wed 15 Apr, 2026 2244.70 5.56% 20.90 - - Mon 13 Apr, 2026 2204.20 5.88% 20.90 - - Fri 10 Apr, 2026 1300.00 0% 20.90 - - Thu 09 Apr, 2026 1300.00 0% 20.90 - - Wed 08 Apr, 2026 1300.00 0% 20.90 - - Tue 07 Apr, 2026 1300.00 0% 20.90 - - Mon 06 Apr, 2026 1300.00 0% 20.90 - -
BAJAJ-AUTO options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2218.05 - 1.50 -5.13% - Thu 16 Apr, 2026 2218.05 - 1.95 -1.92% - Wed 15 Apr, 2026 2218.05 - 2.55 -0.71% - Mon 13 Apr, 2026 2218.05 - 3.05 4.48% - Fri 10 Apr, 2026 2218.05 - 2.60 -3.13% - Thu 09 Apr, 2026 2218.05 - 3.65 -4.82% - Wed 08 Apr, 2026 2218.05 - 2.65 -19.11% - Tue 07 Apr, 2026 2218.05 - 8.75 18.46% - Mon 06 Apr, 2026 2218.05 - 13.20 8.85% -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
