BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
BAJAJ-AUTO SPOT Price: 10979.00 as on 09 Nov, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 11111.67 Target up: 11078.5 Target up: 11045.33 Target down: 10912.67 Target down: 10879.5 Target down: 10846.33 Target down: 10713.67
Show prices and volumes
Date Close Open High Low Volume 09 Mon Nov 2026 10979.00 10911.00 10979.00 10780.00 0.38 M 08 Sun Nov 2026 10910.00 10940.00 10999.00 10905.00 0.03 M 05 Thu Nov 2026 10758.00 10789.00 10789.00 10576.00 0.47 M 30 Fri Oct 2026 10350.00 10383.00 10530.00 10309.00 0.38 M 29 Thu Oct 2026 10383.00 10485.00 10542.00 10255.00 0.28 M 28 Wed Oct 2026 10485.00 10705.00 10775.00 10420.00 0.97 M 27 Tue Oct 2026 10390.00 10075.00 10390.00 10075.00 0.34 M 26 Mon Oct 2026 10071.00 10080.00 10174.00 9937.00 0.18 M
Maximum CALL writing has been for strikes: 11200 11000 11500 These will serve as resistance
Maximum PUT writing has been for strikes: 10400 10000 10500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11000 10900 10400 10500
Put to Call Ratio (PCR) has decreased for strikes: 11600 10200 10100 9800
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 11000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 159.30 -5.74% 241.00 2.84% 0.27 Sun 08 Nov, 2026 174.45 -28.53% 248.05 72.83% 0.25 Thu 05 Nov, 2026 96.35 -11.35% 360.35 -0.29% 0.1 Fri 30 Oct, 2026 54.15 5.56% 709.75 -4.41% 0.09 Thu 29 Oct, 2026 70.70 9.68% 644.00 1.11% 0.1 Wed 28 Oct, 2026 111.25 11.69% 554.70 15.43% 0.11 Tue 27 Oct, 2026 132.95 161.92% 661.05 157.02% 0.1 Mon 26 Oct, 2026 64.40 63.13% 886.40 42.35% 0.11 Fri 23 Oct, 2026 66.10 9.59% 976.25 2.41% 0.12
BAJAJ-AUTO options price for Strike: 11100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 121.60 19.76% 296.50 41.46% 0.24 Sun 08 Nov, 2026 135.20 -32.9% 313.05 141.18% 0.2 Thu 05 Nov, 2026 71.50 51.99% 821.30 0% 0.06 Fri 30 Oct, 2026 41.25 -8.22% 821.30 21.43% 0.08 Thu 29 Oct, 2026 55.15 3.06% 720.20 3.7% 0.06 Wed 28 Oct, 2026 91.60 28.01% 644.65 - 0.06 Tue 27 Oct, 2026 113.00 149.62% 589.15 - - Mon 26 Oct, 2026 51.90 303.03% 589.15 - - Fri 23 Oct, 2026 60.30 200% 589.15 - -
BAJAJ-AUTO options price for Strike: 11200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 90.75 0.51% 374.25 9.09% 0.01 Sun 08 Nov, 2026 102.25 -10.52% 360.50 37.5% 0.01 Thu 05 Nov, 2026 50.65 187.21% 714.00 0% 0.01 Fri 30 Oct, 2026 31.50 9.6% 714.00 0% 0.02 Thu 29 Oct, 2026 43.05 2.95% 714.00 0% 0.03 Wed 28 Oct, 2026 71.40 44.98% 714.00 2300% 0.03 Tue 27 Oct, 2026 96.35 614.12% 950.00 - 0 Mon 26 Oct, 2026 42.70 240% 1134.60 - - Fri 23 Oct, 2026 44.50 25% 1134.60 0% -
BAJAJ-AUTO options price for Strike: 11300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 68.40 -7.79% 438.80 0% 0.01 Sun 08 Nov, 2026 77.95 -8.57% 438.80 25% 0.01 Thu 05 Nov, 2026 37.75 76.16% 962.75 300% 0.01 Fri 30 Oct, 2026 24.15 -1.8% 965.00 0% 0 Thu 29 Oct, 2026 33.65 127.76% 965.00 0% 0 Wed 28 Oct, 2026 60.20 62.56% 965.00 0% 0.01 Tue 27 Oct, 2026 77.70 98.98% 965.00 - 0.02 Mon 26 Oct, 2026 35.20 172.22% 710.95 - - Fri 23 Oct, 2026 37.30 71.43% 710.95 - -
BAJAJ-AUTO options price for Strike: 11400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 51.40 -11.64% 1040.00 0% 0.06 Sun 08 Nov, 2026 59.30 2.84% 1040.00 0% 0.06 Thu 05 Nov, 2026 29.40 -3.14% 1040.00 0% 0.06 Fri 30 Oct, 2026 18.95 28.86% 1040.00 0% 0.06 Thu 29 Oct, 2026 26.85 45.22% 1040.00 0% 0.07 Wed 28 Oct, 2026 49.45 117.6% 1040.00 0% 0.1 Tue 27 Oct, 2026 66.50 733.33% 1040.00 3.7% 0.22 Mon 26 Oct, 2026 32.40 150% 1265.00 2600% 1.8 Fri 23 Oct, 2026 30.40 0% 379.00 0% 0.17
BAJAJ-AUTO options price for Strike: 11500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 39.85 5.72% 600.00 1.23% 0.05 Sun 08 Nov, 2026 46.10 -8.7% 595.35 -2.41% 0.05 Thu 05 Nov, 2026 23.20 21.31% 779.75 36.07% 0.05 Fri 30 Oct, 2026 15.20 -7.62% 1004.00 0% 0.04 Thu 29 Oct, 2026 21.25 -1.62% 1004.00 0% 0.04 Wed 28 Oct, 2026 39.65 49.46% 1004.00 0% 0.04 Tue 27 Oct, 2026 56.55 431.43% 1150.00 15.09% 0.05 Mon 26 Oct, 2026 26.70 22.81% 1375.90 76.67% 0.25 Fri 23 Oct, 2026 25.95 6.88% 1400.00 900% 0.18
BAJAJ-AUTO options price for Strike: 11600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 29.80 4.33% 720.00 -30.77% 0.11 Sun 08 Nov, 2026 34.15 29.78% 672.85 -13.33% 0.17 Thu 05 Nov, 2026 17.90 8.54% 861.40 4400% 0.25 Fri 30 Oct, 2026 13.95 -1.2% 1244.00 0% 0.01 Thu 29 Oct, 2026 17.45 -13.09% 1244.00 0% 0.01 Wed 28 Oct, 2026 33.20 52.8% 1244.00 0% 0.01 Tue 27 Oct, 2026 47.05 12400% 1244.00 - 0.01 Mon 26 Oct, 2026 43.40 0% 455.90 - - Fri 23 Oct, 2026 43.40 0% 455.90 - -
BAJAJ-AUTO options price for Strike: 11700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 23.55 7.27% 842.65 - 0.02 Sun 08 Nov, 2026 27.30 2.33% 989.00 - - Thu 05 Nov, 2026 14.60 2.87% 989.00 - - Fri 30 Oct, 2026 10.25 -12.55% 989.00 - - Thu 29 Oct, 2026 14.55 26.46% 989.00 - - Wed 28 Oct, 2026 26.50 18800% 989.00 - - Tue 27 Oct, 2026 37.50 - 989.00 - - Mon 26 Oct, 2026 203.90 - 989.00 - - Fri 23 Oct, 2026 203.90 - 989.00 - -
BAJAJ-AUTO options price for Strike: 11800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 19.00 3.98% 1450.00 0% 0.02 Sun 08 Nov, 2026 21.20 51.72% 1450.00 0% 0.02 Thu 05 Nov, 2026 11.80 -23.68% 1450.00 0% 0.03 Fri 30 Oct, 2026 7.95 19.69% 1450.00 0% 0.02 Thu 29 Oct, 2026 12.25 -21.12% 1450.00 0% 0.02 Wed 28 Oct, 2026 22.25 168.33% 1450.00 0% 0.02 Tue 27 Oct, 2026 30.40 1100% 1450.00 200% 0.05 Mon 26 Oct, 2026 40.45 0% 1675.00 0% 0.2 Fri 23 Oct, 2026 40.45 0% 1675.00 - 0.2
BAJAJ-AUTO options price for Strike: 11900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 14.10 45.45% 1142.40 - - Sun 08 Nov, 2026 16.80 17.86% 1142.40 - - Thu 05 Nov, 2026 10.25 -36.36% 1142.40 - - Fri 30 Oct, 2026 5.50 -26.67% 1142.40 - - Thu 29 Oct, 2026 10.15 -53.13% 1142.40 - - Wed 28 Oct, 2026 18.60 2033.33% 1142.40 - - Tue 27 Oct, 2026 28.65 200% 1142.40 - - Mon 26 Oct, 2026 20.95 0% 1142.40 - - Fri 23 Oct, 2026 20.95 0% 1142.40 - -
BAJAJ-AUTO options price for Strike: 12000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 13.35 4.65% 1135.00 1.79% 0.04 Sun 08 Nov, 2026 14.60 -27.04% 1186.70 3.7% 0.04 Thu 05 Nov, 2026 7.55 -0.92% 1297.00 1.89% 0.03 Fri 30 Oct, 2026 6.85 -18.15% 1600.00 0% 0.03 Thu 29 Oct, 2026 8.40 -4.9% 1600.00 0% 0.02 Wed 28 Oct, 2026 15.90 77.59% 1600.00 0% 0.02 Tue 27 Oct, 2026 27.30 323.49% 1600.00 120.83% 0.04 Mon 26 Oct, 2026 16.50 95.65% 1860.00 33.33% 0.08 Fri 23 Oct, 2026 13.70 18.38% 1820.80 12.5% 0.11
BAJAJ-AUTO options price for Strike: 12200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 8.35 -5.45% 740.45 - - Sun 08 Nov, 2026 10.00 -31.25% 740.45 - - Thu 05 Nov, 2026 5.90 17.65% 740.45 - - Fri 30 Oct, 2026 5.35 1.49% 740.45 - - Thu 29 Oct, 2026 7.15 -14.1% 740.45 - - Wed 28 Oct, 2026 11.60 271.43% 740.45 - - Tue 27 Oct, 2026 24.20 162.5% 740.45 - - Mon 26 Oct, 2026 10.50 700% 740.45 - - Fri 23 Oct, 2026 11.85 0% 740.45 - -
BAJAJ-AUTO options price for Strike: 12400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 5.00 22.78% 2300.00 0% 0.05 Sun 08 Nov, 2026 5.85 -2.47% 2300.00 0% 0.06 Thu 05 Nov, 2026 4.10 0% 2300.00 0% 0.06 Fri 30 Oct, 2026 4.10 14.08% 2300.00 0% 0.06 Thu 29 Oct, 2026 5.60 -23.66% 2300.00 0% 0.07 Wed 28 Oct, 2026 8.90 933.33% 2300.00 0% 0.05 Tue 27 Oct, 2026 17.15 - 2300.00 0% 0.56 Mon 26 Oct, 2026 564.35 - 2300.00 25% - Fri 23 Oct, 2026 564.35 - 2290.00 - -
BAJAJ-AUTO options price for Strike: 12600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 5.00 7.25% 1950.00 0% 0.18 Sun 08 Nov, 2026 4.55 3.76% 1950.00 0% 0.19 Thu 05 Nov, 2026 3.70 -47.64% 1950.00 4% 0.2 Fri 30 Oct, 2026 3.30 -3.79% 2254.80 66.67% 0.1 Thu 29 Oct, 2026 4.55 -11.71% 2025.00 0% 0.06 Wed 28 Oct, 2026 7.35 486.27% 2039.00 15.38% 0.05 Tue 27 Oct, 2026 11.85 292.31% 2450.00 0% 0.25 Mon 26 Oct, 2026 8.35 - 2450.00 8.33% 1 Fri 23 Oct, 2026 488.50 - 2350.00 0% -
BAJAJ-AUTO options price for Strike: 12800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 420.75 - 1103.60 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 10900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 206.25 17.98% 188.20 22.93% 0.55 Sun 08 Nov, 2026 223.25 83% 196.55 103.83% 0.53 Thu 05 Nov, 2026 127.60 -6.01% 295.40 -13% 0.48 Fri 30 Oct, 2026 71.50 11.07% 663.45 -3.54% 0.52 Thu 29 Oct, 2026 89.50 0.77% 564.80 -0.64% 0.59 Wed 28 Oct, 2026 135.70 103.92% 484.60 24.7% 0.6 Tue 27 Oct, 2026 159.35 363.64% 567.70 4920% 0.98 Mon 26 Oct, 2026 72.60 96.43% 757.05 0% 0.09 Fri 23 Oct, 2026 77.70 7.69% 757.05 0% 0.18
BAJAJ-AUTO options price for Strike: 10800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 263.60 15.94% 142.85 11.65% 0.81 Sun 08 Nov, 2026 273.20 -19.33% 150.15 97.05% 0.84 Thu 05 Nov, 2026 166.40 -5.1% 228.50 29.41% 0.34 Fri 30 Oct, 2026 88.00 3.21% 560.25 2.1% 0.25 Thu 29 Oct, 2026 112.90 -17.14% 483.55 3.74% 0.25 Wed 28 Oct, 2026 168.20 306.43% 421.85 29.96% 0.2 Tue 27 Oct, 2026 188.15 73.66% 500.15 1546.67% 0.63 Mon 26 Oct, 2026 89.90 17.89% 697.00 0% 0.07 Fri 23 Oct, 2026 85.20 7.95% 697.00 0% 0.08
BAJAJ-AUTO options price for Strike: 10700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 327.90 -6.05% 108.40 -5.98% 0.7 Sun 08 Nov, 2026 341.15 -32.06% 113.50 34.99% 0.7 Thu 05 Nov, 2026 213.65 -10.45% 178.45 21.97% 0.35 Fri 30 Oct, 2026 117.05 -10.89% 478.15 10.61% 0.26 Thu 29 Oct, 2026 141.60 15.25% 413.00 20.13% 0.21 Wed 28 Oct, 2026 201.95 211.34% 356.85 462.26% 0.2 Tue 27 Oct, 2026 218.05 296.67% 454.15 381.82% 0.11 Mon 26 Oct, 2026 109.40 233.33% 614.85 266.67% 0.09 Fri 23 Oct, 2026 116.75 80% 581.40 0% 0.08
BAJAJ-AUTO options price for Strike: 10600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 403.30 -2.91% 81.05 7.03% 1.27 Sun 08 Nov, 2026 412.60 -31.58% 88.60 4.87% 1.16 Thu 05 Nov, 2026 269.35 -23.02% 136.30 69.18% 0.75 Fri 30 Oct, 2026 140.10 -3.21% 410.90 0.47% 0.34 Thu 29 Oct, 2026 174.40 22.16% 349.55 -2.98% 0.33 Wed 28 Oct, 2026 240.40 46.64% 298.80 213.67% 0.42 Tue 27 Oct, 2026 258.80 98.33% 388.60 479.17% 0.19 Mon 26 Oct, 2026 132.00 -4.51% 550.95 84.62% 0.07 Fri 23 Oct, 2026 133.50 134.16% 552.10 0% 0.03
BAJAJ-AUTO options price for Strike: 10500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 482.55 -6.09% 60.95 0.36% 1.21 Sun 08 Nov, 2026 491.80 -26.36% 67.85 -18.44% 1.13 Thu 05 Nov, 2026 328.85 -35.73% 98.50 -42.81% 1.02 Fri 30 Oct, 2026 179.00 35.08% 341.75 1.66% 1.15 Thu 29 Oct, 2026 215.05 4.73% 289.35 0.82% 1.53 Wed 28 Oct, 2026 289.30 1.66% 246.15 6.4% 1.59 Tue 27 Oct, 2026 303.30 117.81% 334.95 14.88% 1.52 Mon 26 Oct, 2026 159.15 49.46% 483.10 90.75% 2.88 Fri 23 Oct, 2026 164.75 -4.63% 539.10 0.72% 2.26
BAJAJ-AUTO options price for Strike: 10400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 577.05 -1.8% 46.35 13.88% 1.42 Sun 08 Nov, 2026 578.45 -12.61% 51.50 -4.37% 1.23 Thu 05 Nov, 2026 399.00 -9.19% 73.00 -8.91% 1.12 Fri 30 Oct, 2026 217.05 19.77% 278.20 35.25% 1.12 Thu 29 Oct, 2026 261.00 47.34% 236.30 11.96% 0.99 Wed 28 Oct, 2026 341.90 -1.96% 200.50 6.65% 1.3 Tue 27 Oct, 2026 347.65 289.34% 302.85 64.04% 1.2 Mon 26 Oct, 2026 201.50 222.95% 416.35 2561.9% 2.84 Fri 23 Oct, 2026 198.85 22% 500.00 61.54% 0.34
BAJAJ-AUTO options price for Strike: 10300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 659.05 -2.35% 35.05 -5.9% 1.27 Sun 08 Nov, 2026 670.70 -7.98% 42.00 -67.95% 1.32 Thu 05 Nov, 2026 478.10 -15.45% 52.00 171.54% 3.8 Fri 30 Oct, 2026 262.30 12.92% 235.60 43.27% 1.18 Thu 29 Oct, 2026 313.80 20.56% 189.90 22% 0.93 Wed 28 Oct, 2026 405.65 -3.46% 162.65 4.97% 0.92 Tue 27 Oct, 2026 409.55 203.65% 247.65 492.63% 0.85 Mon 26 Oct, 2026 238.95 46% 360.65 37.68% 0.43 Fri 23 Oct, 2026 239.60 23.97% 400.05 25.45% 0.46
BAJAJ-AUTO options price for Strike: 10200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 786.15 0% 27.70 -17.8% 1.73 Sun 08 Nov, 2026 786.15 -22.56% 34.30 -19.21% 2.11 Thu 05 Nov, 2026 573.25 -9.78% 36.75 -8.36% 2.02 Fri 30 Oct, 2026 304.45 -4.66% 193.25 29.06% 1.99 Thu 29 Oct, 2026 374.45 -14.24% 149.60 -4.14% 1.47 Wed 28 Oct, 2026 471.55 -11.47% 130.30 -1.79% 1.32 Tue 27 Oct, 2026 462.40 12.96% 219.05 79.61% 1.19 Mon 26 Oct, 2026 294.10 164.83% 301.40 154.64% 0.75 Fri 23 Oct, 2026 284.40 223.29% 356.25 112.79% 0.78
BAJAJ-AUTO options price for Strike: 10100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 812.05 -1.87% 22.35 -11.52% 2.16 Sun 08 Nov, 2026 842.85 -6.96% 29.25 19.63% 2.39 Thu 05 Nov, 2026 668.05 40.24% 27.70 -22.74% 1.86 Fri 30 Oct, 2026 369.15 -5.75% 151.25 -2.29% 3.38 Thu 29 Oct, 2026 440.80 20.83% 117.25 37.96% 3.26 Wed 28 Oct, 2026 548.75 -8.28% 103.90 28.44% 2.85 Tue 27 Oct, 2026 531.35 -7.65% 172.95 119.18% 2.04 Mon 26 Oct, 2026 337.70 126.67% 261.70 1023.08% 0.86 Fri 23 Oct, 2026 341.20 212.5% 301.80 1200% 0.17
BAJAJ-AUTO options price for Strike: 10000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 925.85 -12.17% 19.20 -9.4% 2.52 Sun 08 Nov, 2026 999.50 -11.22% 25.15 -56.84% 2.44 Thu 05 Nov, 2026 754.60 -0.54% 20.00 -9.96% 5.02 Fri 30 Oct, 2026 439.90 -3.54% 120.65 -1.31% 5.55 Thu 29 Oct, 2026 512.95 1.6% 90.40 57.41% 5.42 Wed 28 Oct, 2026 622.80 -3.85% 83.40 53.87% 3.5 Tue 27 Oct, 2026 599.85 -5.68% 145.15 57.96% 2.19 Mon 26 Oct, 2026 390.50 45.34% 221.15 36.36% 1.31 Fri 23 Oct, 2026 379.80 110.74% 260.85 64.66% 1.39
BAJAJ-AUTO options price for Strike: 9900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 895.90 0% 15.05 -3.97% 6.85 Sun 08 Nov, 2026 895.90 -5.36% 18.40 4.13% 7.13 Thu 05 Nov, 2026 504.25 -1.75% 16.90 -11.89% 6.48 Fri 30 Oct, 2026 477.55 -6.56% 91.55 -12.71% 7.23 Thu 29 Oct, 2026 590.40 10.91% 70.55 27.57% 7.74 Wed 28 Oct, 2026 717.00 0% 65.85 -17.59% 6.73 Tue 27 Oct, 2026 643.45 266.67% 124.00 367.71% 8.16 Mon 26 Oct, 2026 471.75 275% 183.20 159.46% 6.4 Fri 23 Oct, 2026 457.25 0% 220.85 15.63% 9.25
BAJAJ-AUTO options price for Strike: 9800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 1134.05 0% 12.10 -8% 5 Sun 08 Nov, 2026 1134.05 -16.36% 16.10 -4.58% 5.43 Thu 05 Nov, 2026 825.30 7.84% 13.90 -38.5% 4.76 Fri 30 Oct, 2026 726.30 0% 79.45 26.79% 8.35 Thu 29 Oct, 2026 726.30 0% 55.35 33.86% 6.59 Wed 28 Oct, 2026 726.30 0% 53.20 24.88% 4.92 Tue 27 Oct, 2026 726.30 59.38% 109.20 224.19% 3.94 Mon 26 Oct, 2026 506.45 0% 154.00 87.88% 1.94 Fri 23 Oct, 2026 503.20 166.67% 180.20 17.86% 1.03
BAJAJ-AUTO options price for Strike: 9700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 711.00 0% 10.15 -4.94% 27.25 Sun 08 Nov, 2026 711.00 0% 13.20 -31.2% 28.67 Thu 05 Nov, 2026 711.00 0% 11.35 -18.03% 41.67 Fri 30 Oct, 2026 711.00 0% 59.90 -0.49% 50.83 Thu 29 Oct, 2026 711.00 0% 44.30 1.83% 51.08 Wed 28 Oct, 2026 711.00 0% 43.55 108.3% 50.17 Tue 27 Oct, 2026 711.00 0% 91.80 51.31% 24.08 Mon 26 Oct, 2026 622.10 1100% 126.45 5.52% 15.92 Fri 23 Oct, 2026 413.10 0% 151.60 -12.56% 181
BAJAJ-AUTO options price for Strike: 9600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 1033.50 0% 9.00 -0.66% 60.6 Sun 08 Nov, 2026 1033.50 0% 12.15 1.67% 61 Thu 05 Nov, 2026 1033.50 0% 9.00 -17.13% 60 Fri 30 Oct, 2026 595.50 0% 43.70 19.47% 72.4 Thu 29 Oct, 2026 595.50 0% 35.20 69.27% 60.6 Wed 28 Oct, 2026 595.50 0% 35.65 72.12% 35.8 Tue 27 Oct, 2026 595.50 0% 77.40 14.29% 20.8 Mon 26 Oct, 2026 595.50 0% 106.05 203.33% 18.2 Fri 23 Oct, 2026 595.50 400% 129.50 25% 6
BAJAJ-AUTO options price for Strike: 9500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 1331.00 0% 7.20 -0.51% 20.34 Sun 08 Nov, 2026 1331.00 0% 11.00 -6.61% 20.45 Thu 05 Nov, 2026 1199.90 11.54% 6.95 19.59% 21.9 Fri 30 Oct, 2026 796.40 8.33% 35.65 -0.19% 20.42 Thu 29 Oct, 2026 1069.00 0% 27.75 28.81% 22.17 Wed 28 Oct, 2026 1069.00 14.29% 28.80 -10.41% 17.21 Tue 27 Oct, 2026 921.10 2000% 63.60 43.61% 21.95 Mon 26 Oct, 2026 537.35 0% 87.50 124.48% 321 Fri 23 Oct, 2026 537.35 0% 104.20 -5.3% 143
BAJAJ-AUTO options price for Strike: 9400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 2692.00 - 4.65 -0.12% - Sun 08 Nov, 2026 2692.00 - 5.05 2.97% - Thu 05 Nov, 2026 2692.00 - 4.60 -5.94% - Fri 30 Oct, 2026 2692.00 - 27.05 85.71% - Thu 29 Oct, 2026 2692.00 - 20.90 173.37% - Wed 28 Oct, 2026 2692.00 - 24.00 -13.33% - Tue 27 Oct, 2026 2692.00 - 56.60 31.76% - Mon 26 Oct, 2026 2692.00 - 72.25 24.37% - Fri 23 Oct, 2026 2692.00 - 85.00 -11.85% -
BAJAJ-AUTO options price for Strike: 9300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 1632.95 - 3.45 -5.53% - Sun 08 Nov, 2026 1632.95 - 4.95 0.43% - Thu 05 Nov, 2026 1632.95 - 3.90 7.34% - Fri 30 Oct, 2026 1632.95 - 19.20 7.92% - Wed 28 Oct, 2026 1632.95 - 16.80 4.12% - Tue 27 Oct, 2026 1632.95 - 19.70 8.38% - Mon 26 Oct, 2026 1632.95 - 48.40 198.33% - Fri 23 Oct, 2026 1632.95 - 60.10 172.73% - Thu 22 Oct, 2026 1632.95 - 59.65 0% -
BAJAJ-AUTO options price for Strike: 9200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 2880.95 - 3.40 -1.38% - Sun 08 Nov, 2026 2880.95 - 3.90 -8.02% - Thu 05 Nov, 2026 2880.95 - 3.80 -5.2% - Fri 30 Oct, 2026 2880.95 - 17.80 5.04% - Thu 29 Oct, 2026 2880.95 - 13.75 0.42% - Wed 28 Oct, 2026 2880.95 - 16.20 70.5% - Tue 27 Oct, 2026 2880.95 - 39.20 107.46% - Mon 26 Oct, 2026 2880.95 - 50.20 168% - Fri 23 Oct, 2026 2880.95 - 57.50 0% -
BAJAJ-AUTO options price for Strike: 9100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 1816.80 - 3.30 8.33% - Tue 27 Oct, 2026 1816.80 - 2.85 0% - Mon 26 Oct, 2026 1816.80 - 2.85 -20% - Fri 23 Oct, 2026 1816.80 - 11.45 -11.76% - Thu 22 Oct, 2026 1816.80 - 10.55 -52.11% - Wed 21 Oct, 2026 1816.80 - 14.35 -21.11% - Mon 19 Oct, 2026 1816.80 - 35.40 83.67% - Fri 16 Oct, 2026 1816.80 - 40.95 390% - Thu 15 Oct, 2026 1816.80 - 48.40 - -
BAJAJ-AUTO options price for Strike: 9000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 1750.00 0% 3.30 7.83% 358 Sun 08 Nov, 2026 1750.00 0% 5.20 -14.65% 332 Thu 05 Nov, 2026 1750.00 0% 3.30 -7.16% 389 Fri 30 Oct, 2026 1550.00 0% 8.95 -2.78% 419 Thu 29 Oct, 2026 1550.00 0% 9.80 -1.37% 431 Wed 28 Oct, 2026 1550.00 0% 12.65 -17.55% 437 Tue 27 Oct, 2026 1550.00 0% 29.40 10.42% 530 Mon 26 Oct, 2026 1150.00 - 38.95 160.87% 480 Fri 23 Oct, 2026 3072.15 - 40.25 5.75% -
BAJAJ-AUTO options price for Strike: 8900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 2005.25 - 5.10 0% - Tue 27 Oct, 2026 2005.25 - 5.10 0% - Mon 26 Oct, 2026 2005.25 - 5.10 0% - Fri 23 Oct, 2026 2005.25 - 5.10 0% - Thu 22 Oct, 2026 2005.25 - 9.90 -11.11% - Wed 21 Oct, 2026 2005.25 - 9.55 -10% - Mon 19 Oct, 2026 2005.25 - 28.15 11.11% - Fri 16 Oct, 2026 2005.25 - 31.20 - - Thu 15 Oct, 2026 2005.25 - 15.25 - -
BAJAJ-AUTO options price for Strike: 8800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 3265.10 - 2.80 0% - Sun 08 Nov, 2026 3265.10 - 2.80 -21.43% - Thu 05 Nov, 2026 3265.10 - 3.10 7.69% - Fri 30 Oct, 2026 3265.10 - 8.90 8.33% - Thu 29 Oct, 2026 3265.10 - 6.80 -7.69% - Wed 28 Oct, 2026 3265.10 - 8.00 -50% - Tue 27 Oct, 2026 3265.10 - 22.40 4% - Mon 26 Oct, 2026 3265.10 - 28.30 - - Fri 23 Oct, 2026 3265.10 - 7.35 - -
BAJAJ-AUTO options price for Strike: 8700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 1448.15 - 2.50 -17.24% - Tue 27 Oct, 2026 1448.15 - 3.05 7.41% - Mon 26 Oct, 2026 1448.15 - 2.40 -6.9% - Fri 23 Oct, 2026 1448.15 - 6.20 3.57% - Thu 22 Oct, 2026 1448.15 - 7.60 7.69% - Wed 21 Oct, 2026 1448.15 - 8.00 -46.94% - Mon 19 Oct, 2026 1448.15 - 16.70 -22.22% - Fri 16 Oct, 2026 1448.15 - 21.15 85.29% - Thu 15 Oct, 2026 1448.15 - 26.60 -30.61% -
BAJAJ-AUTO options price for Strike: 8600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Nov, 2026 3176.40 - 3.15 0% - Sun 08 Nov, 2026 3176.40 - 3.15 0% - Thu 05 Nov, 2026 3176.40 - 3.45 - - Fri 30 Oct, 2026 3176.40 - 2.60 - - Thu 29 Oct, 2026 3176.40 - 2.60 - - Wed 28 Oct, 2026 3176.40 - 2.60 - - Tue 27 Oct, 2026 3176.40 - 2.60 - - Mon 26 Oct, 2026 3176.40 - 2.60 - - Fri 23 Oct, 2026 3176.40 - 2.60 - -
BAJAJ-AUTO options price for Strike: 8500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 1994.70 - 5.00 0% - Tue 27 Oct, 2026 1994.70 - 20.00 - - Mon 26 Oct, 2026 1994.70 - 4.95 - - Fri 23 Oct, 2026 1994.70 - 4.95 - - Thu 22 Oct, 2026 1994.70 - 4.95 - - Wed 21 Oct, 2026 1994.70 - 4.95 - - Mon 19 Oct, 2026 1994.70 0% 4.95 - - Fri 16 Oct, 2026 1465.45 0% 4.95 - - Thu 15 Oct, 2026 1465.45 0% 4.95 - -
BAJAJ-AUTO options price for Strike: 8400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 1958.85 - 2.80 - - Tue 27 Oct, 2026 1958.85 - 2.80 - - Mon 26 Oct, 2026 1958.85 - 2.80 - - Fri 23 Oct, 2026 1958.85 - 2.80 - - Thu 22 Oct, 2026 1958.85 - 2.80 - - Wed 21 Oct, 2026 1958.85 - 2.80 - - Mon 19 Oct, 2026 1958.85 - 2.80 - - Fri 16 Oct, 2026 1958.85 0% 2.80 - - Thu 15 Oct, 2026 1561.40 0% 2.80 - -
BAJAJ-AUTO options price for Strike: 8200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 3088.40 - 1.70 0% - Tue 27 Oct, 2026 3088.40 - 1.70 -94.12% - Mon 26 Oct, 2026 3088.40 - 2.40 1033.33% - Fri 23 Oct, 2026 3088.40 - 2.80 -40% - Thu 22 Oct, 2026 3088.40 - 3.75 -16.67% - Wed 21 Oct, 2026 3088.40 - 5.65 - - Mon 19 Oct, 2026 3088.40 - 1.00 - - Fri 16 Oct, 2026 3088.40 - 1.00 - - Thu 15 Oct, 2026 3088.40 - 1.00 - -
BAJAJ-AUTO options price for Strike: 8000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 4046.75 - 1.80 0% - Tue 27 Oct, 2026 4046.75 - 1.80 -41.67% - Mon 26 Oct, 2026 4046.75 - 2.40 -47.83% - Fri 23 Oct, 2026 4046.75 - 2.60 0% - Thu 22 Oct, 2026 4046.75 - 2.85 -8% - Wed 21 Oct, 2026 4046.75 - 3.50 150% - Mon 19 Oct, 2026 4046.75 - 8.25 - - Fri 16 Oct, 2026 4046.75 - 0.90 - - Thu 15 Oct, 2026 4046.75 - 0.90 - -
BAJAJ-AUTO options price for Strike: 7800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 3080.70 - 1.25 0% - Tue 27 Oct, 2026 3080.70 - 1.50 25% - Mon 26 Oct, 2026 3080.70 - 2.40 60% - Fri 23 Oct, 2026 3080.70 - 2.25 25% - Thu 22 Oct, 2026 3080.70 - 2.05 0% - Wed 21 Oct, 2026 3080.70 - 4.00 - - Mon 19 Oct, 2026 3080.70 - 6.10 0% - Fri 16 Oct, 2026 3080.70 - 6.00 - - Thu 15 Oct, 2026 3080.70 - 0.45 - -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
