ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BAJAJ-AUTO SPOT Price: 10397.00 as on 12 May, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 10801
Target up: 10599
Target up: 10540.75
Target up: 10482.5
Target down: 10280.5
Target down: 10222.25
Target down: 10164

Date Close Open High Low Volume
12 Tue May 202610397.0010550.0010684.5010366.000.41 M
11 Mon May 202610595.5010599.0010650.0010511.000.26 M
08 Fri May 202610711.5010625.0010785.0010540.000.38 M
07 Thu May 202610605.0010582.0010740.0010324.501.5 M
06 Wed May 202610319.0010180.0010390.0010141.000.39 M
05 Tue May 202610046.0010131.0010175.0010016.000.23 M
04 Mon May 202610132.0010244.0010477.5010067.000.72 M
30 Thu Apr 20269994.009515.0010045.009355.001.21 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10600 11000 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 9700 9000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8200 10300 9900 10200

Put to Call Ratio (PCR) has decreased for strikes: 10500 10700 9800 10100

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026362.951.04%130.65-14.01%1.06
Fri 08 May, 2026417.35-10.23%111.405.26%1.25
Thu 07 May, 2026371.05-35.18%146.00118.15%1.06
Wed 06 May, 2026283.4013.97%330.505.02%0.32
Tue 05 May, 2026184.90-5.01%491.60-8.84%0.34
Mon 04 May, 2026216.15179.33%451.3510833.33%0.36
Thu 30 Apr, 2026186.3094.67%550.00-0.01
Wed 29 Apr, 202650.00412.12%766.20--
Tue 28 Apr, 202654.4594.12%766.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026299.00-1.04%166.95-34.08%0.78
Fri 08 May, 2026350.05-21.24%142.8563.85%1.17
Thu 07 May, 2026310.75-47.81%184.40149.35%0.56
Wed 06 May, 2026242.5539.41%390.5018.1%0.12
Tue 05 May, 2026155.3518.22%558.05-5.23%0.14
Mon 04 May, 2026182.9593.08%513.75975%0.17
Thu 30 Apr, 2026155.75206.27%626.10-40.74%0.03
Wed 29 Apr, 202639.4520.5%1030.000%0.16
Tue 28 Apr, 202643.6556.18%1030.00575%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026243.65-0.53%211.85-8.3%0.39
Fri 08 May, 2026294.201.76%181.3568.65%0.42
Thu 07 May, 2026257.6599%232.001514%0.25
Wed 06 May, 2026205.701.46%458.8016.28%0.03
Tue 05 May, 2026126.702.95%593.000%0.03
Mon 04 May, 2026152.50187.76%593.002050%0.03
Thu 30 Apr, 2026127.8022.92%695.40-0
Wed 29 Apr, 202630.40730.77%897.40--
Tue 28 Apr, 202635.7033.33%897.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026193.95-0.83%263.15-13.56%0.53
Fri 08 May, 2026240.202.94%226.9564.08%0.6
Thu 07 May, 2026213.90185.62%285.30-0.38
Wed 06 May, 2026172.850.89%1824.85--
Tue 05 May, 2026104.156.67%1824.85--
Mon 04 May, 2026127.7568%1824.85--
Thu 30 Apr, 2026106.05129.36%1824.85--
Wed 29 Apr, 202624.6045.33%1824.85--
Tue 28 Apr, 202628.4553.06%1824.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026152.05-10.34%322.40-13.79%0.41
Fri 08 May, 2026192.7027.06%279.10203.81%0.43
Thu 07 May, 2026175.2525.84%346.854100%0.18
Wed 06 May, 2026143.1520.44%609.35-0.01
Tue 05 May, 202686.60-13.22%1038.20--
Mon 04 May, 2026103.55153.58%1038.20--
Thu 30 Apr, 202686.10843.24%1038.20--
Wed 29 Apr, 202619.05825%1038.20--
Tue 28 Apr, 202655.000%1038.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026118.25-0.18%390.00-12.02%0.28
Fri 08 May, 2026152.20-14.71%338.7561.95%0.32
Thu 07 May, 2026142.80133.68%412.25-0.17
Wed 06 May, 2026120.95128%2014.80--
Tue 05 May, 202670.5589.39%2014.80--
Mon 04 May, 202685.25-2014.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202691.30-2.68%455.65-1.86%0.07
Fri 08 May, 2026118.45-26.63%412.8520.79%0.07
Thu 07 May, 2026114.7031.14%487.409.88%0.04
Wed 06 May, 2026100.0031.55%735.751.89%0.05
Tue 05 May, 202657.203.73%971.25-0.63%0.07
Mon 04 May, 202670.1044.54%903.305.26%0.07
Thu 30 Apr, 202657.85415.86%1011.6043.4%0.1
Wed 29 Apr, 202612.7526.64%1430.000.95%0.34
Tue 28 Apr, 202615.459.91%1365.3512.9%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202669.50-26.63%2207.05--
Fri 08 May, 202692.150.37%2207.05--
Thu 07 May, 202691.35111.46%2207.05--
Wed 06 May, 202681.1068.67%2207.05--
Tue 05 May, 202645.65-15.25%2207.05--
Mon 04 May, 202656.505800%2207.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202652.55-4.81%531.750%0
Fri 08 May, 202670.003%531.75-0
Thu 07 May, 202670.9094.17%1345.25--
Wed 06 May, 202666.60-6.28%1345.25--
Tue 05 May, 202637.40-0.41%1345.25--
Mon 04 May, 202645.85-31.37%1345.25--
Thu 30 Apr, 202636.851273.08%1345.25--
Wed 29 Apr, 20268.00254.55%1345.25--
Tue 28 Apr, 202611.95100%1345.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202639.5011.63%1070.000%0
Fri 08 May, 202652.55-10.73%1070.000%0
Thu 07 May, 202655.45117.29%1070.000%0
Wed 06 May, 202654.2023.15%1070.00-0
Tue 05 May, 202629.95232.31%2401.05--
Mon 04 May, 202636.50-2401.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202630.257.18%710.750%0.02
Fri 08 May, 202639.55-8.52%710.750%0.02
Thu 07 May, 202643.1510.81%810.00360%0.01
Wed 06 May, 202644.001.76%1211.5566.67%0
Tue 05 May, 202623.155%1270.000%0
Mon 04 May, 202629.902447.06%1270.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202623.60-3.33%770.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202618.3519.59%1679.40--
Fri 08 May, 202623.75-12.71%1679.40--
Thu 07 May, 202627.10-4.75%1679.40--
Wed 06 May, 202628.501228.26%1679.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.00-13.95%1214.950%0.03
Fri 08 May, 202615.408.02%1214.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.7546.05%1280.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026432.25-10.11%101.502.38%3.66
Fri 08 May, 2026497.35-11.19%85.60-3.99%3.21
Thu 07 May, 2026438.10-41.24%115.0024.33%2.97
Wed 06 May, 2026331.1585.93%277.00362.3%1.4
Tue 05 May, 2026220.856.51%425.65-14.33%0.56
Mon 04 May, 2026260.00144.93%390.65727.91%0.7
Thu 30 Apr, 2026217.15165.38%484.251333.33%0.21
Wed 29 Apr, 202663.4514.71%615.700%0.04
Tue 28 Apr, 202667.0023.64%615.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026506.55-14.13%76.95-7.06%1.44
Fri 08 May, 2026566.85-2.49%65.25-3.8%1.33
Thu 07 May, 2026511.20-21.38%86.0031.9%1.35
Wed 06 May, 2026382.4016.16%231.5073.54%0.8
Tue 05 May, 2026260.55-1.91%367.85-9.67%0.54
Mon 04 May, 2026300.65-31.34%334.20122.76%0.58
Thu 30 Apr, 2026264.25477.64%421.10105%0.18
Wed 29 Apr, 202681.305.33%767.000%0.51
Tue 28 Apr, 202682.2538.04%767.00445.45%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026585.20-7.98%57.80-17.19%1.33
Fri 08 May, 2026670.00-3.64%49.70-3.16%1.48
Thu 07 May, 2026585.15-9.19%65.2014.31%1.47
Wed 06 May, 2026438.25-9.78%190.2564.77%1.17
Tue 05 May, 2026307.3047.79%309.3023.72%0.64
Mon 04 May, 2026352.0511.48%285.45160%0.76
Thu 30 Apr, 2026302.6568.66%362.001900%0.33
Wed 29 Apr, 2026103.35181.82%640.000%0.03
Tue 28 Apr, 2026100.5045.28%640.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026672.85-1.66%43.60-5.32%1.72
Fri 08 May, 2026756.55-1.76%38.0516.48%1.79
Thu 07 May, 2026671.65-7.06%49.1576.3%1.51
Wed 06 May, 2026505.95-5.2%153.4040.66%0.79
Tue 05 May, 2026353.15-5.09%261.053.3%0.54
Mon 04 May, 2026404.45-4.6%237.9568.4%0.49
Thu 30 Apr, 2026349.7573.59%314.55276.35%0.28
Wed 29 Apr, 2026125.4524.03%578.050.68%0.13
Tue 28 Apr, 2026123.7021.78%626.3559.78%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026765.85-0.77%32.508.17%3.32
Fri 08 May, 2026837.551.95%29.85-6.9%3.05
Thu 07 May, 2026768.00-6.23%37.4039.93%3.34
Wed 06 May, 2026566.907.91%122.25-4.98%2.24
Tue 05 May, 2026411.803.69%213.354.55%2.54
Mon 04 May, 2026464.45-31.46%198.0551.11%2.52
Thu 30 Apr, 2026401.3089.36%267.90698.04%1.14
Wed 29 Apr, 2026152.4559.32%497.754.08%0.27
Tue 28 Apr, 2026150.8063.89%538.00-35.53%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026880.00-0.34%25.70-13.6%1.14
Fri 08 May, 2026938.20-1%23.8512.4%1.32
Thu 07 May, 2026845.75-1.97%28.659.7%1.16
Wed 06 May, 2026636.300%96.6521.07%1.04
Tue 05 May, 2026468.75-6.35%177.75-9.58%0.86
Mon 04 May, 2026524.00-5.33%163.6511.89%0.89
Thu 30 Apr, 2026459.300.78%224.25519.2%0.75
Wed 29 Apr, 2026188.457.01%440.306.84%0.12
Tue 28 Apr, 2026181.55144.5%478.15-16.43%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026928.00-0.23%20.451.47%2.09
Fri 08 May, 2026996.50-1.26%19.054.05%2.05
Thu 07 May, 2026959.70-0.11%22.5517.91%1.95
Wed 06 May, 2026754.00-0.9%77.606.48%1.65
Tue 05 May, 2026537.10-1.78%143.902.11%1.53
Mon 04 May, 2026593.60-15.32%131.957%1.48
Thu 30 Apr, 2026521.1522.58%187.2562.48%1.17
Wed 29 Apr, 2026228.90102.33%378.6036.12%0.88
Tue 28 Apr, 2026218.9011.72%424.30-11.08%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261036.15-0.81%16.25-1.33%1.35
Fri 08 May, 20261114.45-1.98%15.65-0.15%1.36
Thu 07 May, 20261039.05-4.08%17.706.37%1.34
Wed 06 May, 2026819.65-0.19%57.855.48%1.2
Tue 05 May, 2026587.20-0.28%114.85-0.33%1.14
Mon 04 May, 2026678.30-2.03%106.2514.27%1.14
Thu 30 Apr, 2026584.358.85%153.5533.59%0.98
Wed 29 Apr, 2026271.8028.92%321.9544.79%0.8
Tue 28 Apr, 2026259.8512.39%364.9010.51%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261143.30-0.83%13.40-7.37%2.15
Fri 08 May, 20261230.001.26%13.00-9.15%2.3
Thu 07 May, 20261201.100.63%14.75-10.4%2.57
Wed 06 May, 2026897.10-0.21%47.3010.7%2.88
Tue 05 May, 2026659.600%88.556.56%2.6
Mon 04 May, 2026746.80-13.79%83.2546.21%2.44
Thu 30 Apr, 2026654.6524.38%125.6576.79%1.44
Wed 29 Apr, 2026322.60-2.42%272.4032.15%1.01
Tue 28 Apr, 2026307.0048.85%314.6524.63%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261273.904.02%10.85-6.95%2
Fri 08 May, 20261230.000%11.05-8.23%2.24
Thu 07 May, 20261230.000.51%12.75-23.46%2.44
Wed 06 May, 2026987.55-6.16%36.6512.79%3.21
Tue 05 May, 2026737.652.93%69.35-3.92%2.67
Mon 04 May, 2026842.250.99%64.45-1.68%2.86
Thu 30 Apr, 2026748.85232.79%100.35181.13%2.94
Wed 29 Apr, 2026378.10190.48%230.9040.4%3.48
Tue 28 Apr, 2026361.0090.91%266.208.63%7.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261336.700.35%9.300.28%1.28
Fri 08 May, 20261459.000%9.05-5.22%1.28
Thu 07 May, 20261390.004.8%10.20-10.51%1.35
Wed 06 May, 20261089.60-57.12%27.95-10.08%1.58
Tue 05 May, 2026848.950.96%53.1510.44%0.75
Mon 04 May, 2026920.55-3.99%50.400.23%0.69
Thu 30 Apr, 2026822.903%79.5061.65%0.66
Wed 29 Apr, 2026438.250.16%189.7013.68%0.42
Tue 28 Apr, 2026422.4515.75%227.50181.93%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261555.950%7.45-3.52%5.06
Fri 08 May, 20261555.956.56%8.200.89%5.25
Thu 07 May, 20261405.8515.09%9.30-61.55%5.54
Wed 06 May, 20261149.401.92%21.6032.98%16.58
Tue 05 May, 2026902.350%40.3019.53%12.71
Mon 04 May, 20261108.75-26.76%38.75-3.66%10.63
Thu 30 Apr, 2026860.0026.79%62.95187%8.08
Wed 29 Apr, 2026563.15-3.45%153.75203.03%3.57
Tue 28 Apr, 2026478.7520.83%186.7526.92%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261532.10-5.45%6.35-1.72%3.29
Fri 08 May, 20261654.1014.58%7.002.35%3.16
Thu 07 May, 20261507.3014.29%7.65-10.05%3.54
Wed 06 May, 20261016.750%17.15-17.83%4.5
Tue 05 May, 20261016.750%29.805.02%5.48
Mon 04 May, 20261016.750%28.700.92%5.21
Thu 30 Apr, 20261016.7520%49.054.83%5.17
Wed 29 Apr, 2026573.0025%126.7021.05%5.91
Tue 28 Apr, 2026574.80133.33%155.35167.19%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261684.700%6.20-1.77%17.93
Fri 08 May, 20261684.702.06%6.70-2.11%18.25
Thu 07 May, 20261680.00-1.02%6.40-10.26%19.03
Wed 06 May, 20261352.85-4.85%13.75-10.68%20.99
Tue 05 May, 20261118.003%23.151.81%22.36
Mon 04 May, 20261175.15-8.26%22.2511.98%22.62
Thu 30 Apr, 20261063.5514.74%38.1041.46%18.53
Wed 29 Apr, 2026635.80-17.39%102.850.99%15.03
Tue 28 Apr, 2026613.70-1.71%127.5529.01%12.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261181.550%4.600%20.58
Fri 08 May, 20261181.550%5.60-3.52%20.58
Thu 07 May, 20261181.550%6.30-11.42%21.33
Wed 06 May, 20261181.550%9.45-51.43%24.08
Tue 05 May, 20261181.550%16.8093.81%49.58
Mon 04 May, 20261181.550%16.35-50.32%25.58
Thu 30 Apr, 20261181.55500%28.75371.76%51.5
Wed 29 Apr, 2026725.250%81.406.5%65.5
Tue 28 Apr, 2026725.250%101.20167.39%61.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026902.800%4.901.77%19.2
Fri 08 May, 2026902.800%4.50-2.75%18.87
Thu 07 May, 2026902.800%4.70-7.91%19.4
Wed 06 May, 2026902.800%7.50-14.59%21.07
Tue 05 May, 2026902.800%12.5510.45%24.67
Mon 04 May, 2026902.800%13.60-28.42%22.33
Thu 30 Apr, 2026902.800%23.40151.61%31.2
Wed 29 Apr, 2026902.800%63.10106.67%12.4
Tue 28 Apr, 2026902.80275%83.1028.57%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261880.350%4.05-0.15%217.33
Fri 08 May, 20261880.35-5.250.62%217.67
Thu 07 May, 2026494.15-4.35-0.92%-
Wed 06 May, 2026494.15-5.400.31%-
Tue 05 May, 2026494.15-9.150.77%-
Mon 04 May, 2026494.15-9.90-3.28%-
Thu 30 Apr, 2026494.15-17.4524.77%-
Wed 29 Apr, 2026494.15-49.10358.97%-
Tue 28 Apr, 2026494.15-66.651571.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261980.050%3.90-4.43%25.17
Fri 08 May, 20261980.05-4.8013.67%26.33
Thu 07 May, 20261607.95-4.2531.13%-
Wed 06 May, 20261607.950%5.051.92%-
Tue 05 May, 20261490.85-8.400%34.67
Mon 04 May, 20261454.90-8.10-32.9%-
Thu 30 Apr, 20261454.90-14.809.93%-
Wed 29 Apr, 20261454.90-37.75-1.4%-
Tue 28 Apr, 20261454.90-53.60123.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262132.000%3.80-1.53%23.45
Fri 08 May, 20262132.000%4.200%23.82
Thu 07 May, 20262132.0022.22%3.607.38%23.82
Wed 06 May, 20261171.900%4.3510.91%27.11
Tue 05 May, 20261171.900%5.90-4.76%24.44
Mon 04 May, 20261171.900%6.65-39.84%25.67
Thu 30 Apr, 20261171.900%12.15386.08%42.67
Wed 29 Apr, 20261171.900%28.75-10.23%8.78
Tue 28 Apr, 20261171.90-42.8039.68%9.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261802.35-3.00-0.71%-
Fri 08 May, 20261802.35-3.95-0.7%-
Thu 07 May, 20261802.35-3.0513.15%-
Wed 06 May, 20261802.350%3.20-10.04%-
Tue 05 May, 20261683.45-4.15-0.36%93
Mon 04 May, 20261625.80-5.40-5.08%-
Thu 30 Apr, 20261625.80-9.100.34%-
Wed 29 Apr, 20261625.80-22.207.69%-
Tue 28 Apr, 20261625.80-33.15135.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026741.70-1.800%-
Tue 28 Apr, 2026741.70-3.050%-
Mon 27 Apr, 2026741.70-2.40-0.67%-
Fri 24 Apr, 2026741.70-2.500%-
Thu 23 Apr, 2026741.70-2.50-3.55%-
Wed 22 Apr, 2026741.70-4.10-4.33%-
Tue 21 Apr, 2026741.70-6.30352.45%-
Mon 20 Apr, 2026741.70-18.005.93%-
Fri 17 Apr, 2026741.70-26.85743.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262422.90-30%1.700%6.14
Fri 08 May, 20261881.250%2.550%4.3
Thu 07 May, 20261881.250%2.550%4.3
Wed 06 May, 20261881.250%3.250%4.3
Tue 05 May, 20261881.2542.86%3.250%4.3
Mon 04 May, 20261454.950%3.050%6.14
Thu 30 Apr, 20261454.950%4.8538.71%6.14
Wed 29 Apr, 20261454.950%12.55-4.43
Tue 28 Apr, 20261454.95250%39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026887.60-116.50--
Tue 28 Apr, 2026887.60-116.50--
Mon 27 Apr, 2026887.60-116.50--
Fri 24 Apr, 2026887.60-116.50--
Thu 23 Apr, 2026887.60-116.50--
Wed 22 Apr, 2026887.60-116.50--
Tue 21 Apr, 2026887.60-116.50--
Mon 20 Apr, 2026887.60-116.50--
Fri 17 Apr, 2026887.60-116.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261638.400%1.000%19.75
Fri 08 May, 20261638.400%1.00-1.25%19.75
Thu 07 May, 20261638.400%1.40-12.09%20
Wed 06 May, 20261638.400%2.2010.98%22.75
Tue 05 May, 20261638.400%2.809.33%20.5
Mon 04 May, 20261638.400%3.452.74%18.75
Thu 30 Apr, 20261638.400%5.10231.82%18.25
Wed 29 Apr, 20261638.40100%9.5046.67%5.5
Tue 28 Apr, 20261167.200%15.000%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261238.200%77.25--
Fri 08 May, 20261238.200%77.25--
Thu 07 May, 20261238.200%77.25--
Wed 06 May, 20261238.200%77.25--
Tue 05 May, 20261238.200%77.25--
Mon 04 May, 20261238.200%77.25--
Thu 30 Apr, 20261238.200%77.25--
Wed 29 Apr, 20261238.200%77.25--
Tue 28 Apr, 20261238.200%77.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262276.550%15.90--
Fri 08 May, 20262276.550%15.90--
Thu 07 May, 20262276.550%15.90--
Wed 06 May, 20262276.550%15.90--
Tue 05 May, 20262276.55150%15.90--
Mon 04 May, 20261830.000%15.90--
Thu 30 Apr, 20261830.000%15.90--
Wed 29 Apr, 20261830.000%15.90--
Tue 28 Apr, 20261830.000%15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262363.70-9.55--
Tue 28 Apr, 20262363.70-9.55--
Mon 27 Apr, 20262363.70-9.55--
Fri 24 Apr, 20262363.70-9.55--
Thu 23 Apr, 20262363.70-9.55--
Wed 22 Apr, 20262363.70-9.55--
Tue 21 Apr, 20262363.70-9.55--
Mon 20 Apr, 20262363.70-9.55--
Fri 17 Apr, 20262363.70-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261986.450%1.00-12.24%14.33
Fri 08 May, 20261986.450%0.650%16.33
Thu 07 May, 20261986.450%0.65-5.77%16.33
Wed 06 May, 20261986.450%1.150%17.33
Tue 05 May, 20261986.450%2.404%17.33
Mon 04 May, 20261986.450%2.35-16.67%16.67
Thu 30 Apr, 20261986.450%2.9593.55%20
Wed 29 Apr, 20261986.450%2.15-3.13%10.33
Tue 28 Apr, 20261986.450%5.000%10.67

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top