BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BAJAJ-AUTO SPOT Price: 10811.00 as on 29 Sep, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 11093.67 Target up: 10952.33 Target up: 10915.5 Target up: 10878.67 Target down: 10737.33 Target down: 10700.5 Target down: 10663.67
Show prices and volumes
Date Close Open High Low Volume 29 Tue Sep 2026 10811.00 11016.00 11020.00 10805.00 0.53 M 28 Mon Sep 2026 11024.00 11250.00 11270.00 10953.00 0.24 M 25 Fri Sep 2026 11281.00 11245.00 11332.00 11212.00 0.12 M 24 Thu Sep 2026 11208.00 11341.00 11383.00 11201.00 0.11 M 23 Wed Sep 2026 11400.00 11363.00 11425.00 11293.00 0.16 M 22 Tue Sep 2026 11363.00 11460.00 11515.00 11281.00 0.15 M 21 Mon Sep 2026 11460.00 11470.00 11533.00 11450.00 0.09 M 18 Fri Sep 2026 11414.00 11501.00 11540.00 11406.00 0.3 M
Maximum CALL writing has been for strikes: 11000 11500 11200 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 11200 11100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 12600 11900 12300 12500
Put to Call Ratio (PCR) has decreased for strikes: 10800 10600 12200 10900
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 10900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 243.55 497.01% 239.30 143.17% 1.69 Mon 28 Sep, 2026 329.10 - 166.80 - 4.15 Fri 25 Sep, 2026 1298.90 - 158.30 - - Thu 24 Sep, 2026 1298.90 - 158.30 - - Wed 23 Sep, 2026 1298.90 - 158.30 - - Tue 22 Sep, 2026 1298.90 - 158.30 - - Mon 21 Sep, 2026 1298.90 - 158.30 - - Fri 18 Sep, 2026 1298.90 - 158.30 - - Thu 17 Sep, 2026 1298.90 - 158.30 - -
BAJAJ-AUTO options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 193.15 176.73% 298.35 31.93% 1.36 Mon 28 Sep, 2026 271.05 284.07% 208.70 65.86% 2.84 Fri 25 Sep, 2026 479.80 8.65% 104.80 3.33% 6.58 Thu 24 Sep, 2026 436.85 8.33% 149.65 4.96% 6.92 Wed 23 Sep, 2026 545.00 284% 89.30 39.43% 7.15 Tue 22 Sep, 2026 519.25 31.58% 91.30 23.93% 19.68 Mon 21 Sep, 2026 600.00 0% 81.95 130.81% 20.89 Fri 18 Sep, 2026 635.00 18.75% 98.00 31.3% 9.05 Thu 17 Sep, 2026 735.00 6.67% 97.60 4.8% 8.19
BAJAJ-AUTO options price for Strike: 11100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 151.10 58.79% 358.50 7.68% 1.95 Mon 28 Sep, 2026 221.10 4371.43% 256.65 2706.25% 2.87 Fri 25 Sep, 2026 467.10 0% 129.35 3100% 4.57 Thu 24 Sep, 2026 467.10 0% 157.80 0% 0.14 Wed 23 Sep, 2026 467.10 - 157.80 0% 0.14 Tue 22 Sep, 2026 1149.85 - 157.80 0% - Mon 21 Sep, 2026 1149.85 - 157.80 0% - Fri 18 Sep, 2026 1149.85 - 157.80 0% - Thu 17 Sep, 2026 1149.85 - 157.80 0% -
BAJAJ-AUTO options price for Strike: 11200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 126.55 7.94% 407.75 5.2% 1.51 Mon 28 Sep, 2026 179.20 777.22% 315.25 51.34% 1.55 Fri 25 Sep, 2026 347.00 426.67% 165.85 411.51% 9 Thu 24 Sep, 2026 313.90 150% 224.05 3375% 9.27 Wed 23 Sep, 2026 373.95 0% 153.00 0% 0.67 Tue 22 Sep, 2026 373.95 500% 153.00 0% 0.67 Mon 21 Sep, 2026 490.00 0% 153.00 0% 4 Fri 18 Sep, 2026 575.00 0% 153.00 33.33% 4 Thu 17 Sep, 2026 575.00 0% 153.00 50% 3
BAJAJ-AUTO options price for Strike: 11300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 100.10 4.09% 524.25 13.82% 0.49 Mon 28 Sep, 2026 146.40 88.08% 381.10 16.04% 0.44 Fri 25 Sep, 2026 289.00 24.4% 215.25 -6.97% 0.72 Thu 24 Sep, 2026 261.15 202.9% 270.00 73.28% 0.96 Wed 23 Sep, 2026 363.25 - 171.55 176.19% 1.68 Tue 22 Sep, 2026 1009.45 - 177.70 2000% - Mon 21 Sep, 2026 1009.45 - 222.95 0% - Fri 18 Sep, 2026 1009.45 - 222.95 100% - Thu 17 Sep, 2026 1009.45 - 246.55 - -
BAJAJ-AUTO options price for Strike: 11400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 78.85 7.69% 650.00 19.13% 0.49 Mon 28 Sep, 2026 117.10 7.88% 461.60 -14.81% 0.44 Fri 25 Sep, 2026 235.10 37.71% 261.00 0% 0.56 Thu 24 Sep, 2026 216.85 40% 325.00 -17.68% 0.77 Wed 23 Sep, 2026 301.00 66.67% 212.15 107.59% 1.31 Tue 22 Sep, 2026 298.40 368.75% 230.75 119.44% 1.05 Mon 21 Sep, 2026 351.05 33.33% 209.70 33.33% 2.25 Fri 18 Sep, 2026 360.00 20% 229.00 17.39% 2.25 Thu 17 Sep, 2026 390.40 900% 220.00 0% 2.3
BAJAJ-AUTO options price for Strike: 11500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 61.30 2.03% 729.60 9.73% 0.38 Mon 28 Sep, 2026 94.45 76.32% 524.90 -1.5% 0.35 Fri 25 Sep, 2026 195.05 28.81% 306.30 11.71% 0.63 Thu 24 Sep, 2026 177.80 -3.73% 382.85 3.82% 0.72 Wed 23 Sep, 2026 248.60 33.23% 265.00 14.74% 0.67 Tue 22 Sep, 2026 245.35 76.92% 272.65 14.61% 0.78 Mon 21 Sep, 2026 291.10 18.95% 255.45 15.87% 1.2 Fri 18 Sep, 2026 303.90 2960% 271.05 0% 1.24 Thu 17 Sep, 2026 346.00 66.67% 273.95 6.18% 37.8
BAJAJ-AUTO options price for Strike: 11600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 49.40 4.3% 844.90 0.79% 0.48 Mon 28 Sep, 2026 75.85 39.89% 607.05 1.61% 0.49 Fri 25 Sep, 2026 162.60 38.64% 375.60 3.33% 0.68 Thu 24 Sep, 2026 145.00 8.2% 448.45 -3.23% 0.91 Wed 23 Sep, 2026 206.30 306.67% 345.00 0% 1.02 Tue 22 Sep, 2026 204.55 150% 352.00 2.48% 4.13 Mon 21 Sep, 2026 250.00 9.09% 304.10 0.83% 10.08 Fri 18 Sep, 2026 241.65 1000% 322.20 -26.83% 10.91 Thu 17 Sep, 2026 316.20 0% 317.45 5366.67% 164
BAJAJ-AUTO options price for Strike: 11700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 39.40 - 650.00 0% 0.35 Mon 28 Sep, 2026 761.20 - 650.00 7.14% - Fri 25 Sep, 2026 761.20 - 480.45 0% - Thu 24 Sep, 2026 761.20 - 480.45 7.69% - Wed 23 Sep, 2026 761.20 - 390.00 0% - Tue 22 Sep, 2026 761.20 - 390.00 0% - Mon 21 Sep, 2026 761.20 - 390.00 0% - Fri 18 Sep, 2026 761.20 - 390.00 -13.33% - Thu 17 Sep, 2026 761.20 - 335.10 0% -
BAJAJ-AUTO options price for Strike: 11800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.10 10.27% 890.00 9.3% 0.19 Mon 28 Sep, 2026 50.35 -23.55% 775.00 4.88% 0.19 Fri 25 Sep, 2026 105.05 20.58% 512.85 7.89% 0.14 Thu 24 Sep, 2026 99.00 30.65% 485.00 0% 0.16 Wed 23 Sep, 2026 138.10 31.91% 485.00 137.5% 0.2 Tue 22 Sep, 2026 136.75 42.42% 452.55 0% 0.11 Mon 21 Sep, 2026 173.25 -6.6% 452.55 0% 0.16 Fri 18 Sep, 2026 185.00 -0.93% 452.55 -11.11% 0.15 Thu 17 Sep, 2026 208.15 5.94% 436.50 0% 0.17
BAJAJ-AUTO options price for Strike: 11900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 27.35 20.37% 1092.45 57.14% 0.17 Mon 28 Sep, 2026 38.85 38.46% 649.80 0% 0.13 Fri 25 Sep, 2026 72.85 8.33% 649.80 16.67% 0.18 Thu 24 Sep, 2026 77.55 2.86% 257.60 0% 0.17 Wed 23 Sep, 2026 110.55 52.17% 257.60 0% 0.17 Tue 22 Sep, 2026 111.35 475% 257.60 0% 0.26 Mon 21 Sep, 2026 135.00 -20% 257.60 0% 1.5 Fri 18 Sep, 2026 180.00 25% 257.60 0% 1.2 Thu 17 Sep, 2026 241.00 0% 257.60 0% 1.5
BAJAJ-AUTO options price for Strike: 12000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 22.70 14.49% 1192.20 8.1% 0.4 Mon 28 Sep, 2026 34.80 16.94% 981.00 1.45% 0.42 Fri 25 Sep, 2026 68.15 26.11% 674.50 15% 0.49 Thu 24 Sep, 2026 65.95 2.43% 765.00 4.05% 0.53 Wed 23 Sep, 2026 90.25 -1.5% 600.00 0.58% 0.53 Tue 22 Sep, 2026 90.85 -15.23% 618.45 5.52% 0.51 Mon 21 Sep, 2026 114.55 1.29% 590.00 5.84% 0.41 Fri 18 Sep, 2026 128.10 9.27% 606.15 352.94% 0.4 Thu 17 Sep, 2026 156.85 19.87% 515.00 3.03% 0.1
BAJAJ-AUTO options price for Strike: 12100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 18.55 -7.58% 1334.20 - 0.01 Mon 28 Sep, 2026 28.95 20% 603.15 - - Fri 25 Sep, 2026 55.05 19.57% 603.15 - - Thu 24 Sep, 2026 56.10 64.29% 603.15 - - Wed 23 Sep, 2026 67.55 80.65% 603.15 - - Tue 22 Sep, 2026 76.05 40.91% 603.15 - - Mon 21 Sep, 2026 99.95 0% 603.15 - - Fri 18 Sep, 2026 103.10 450% 603.15 - - Thu 17 Sep, 2026 139.30 - 603.15 - -
BAJAJ-AUTO options price for Strike: 12200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.80 2200% 1379.65 600% 0.15 Mon 28 Sep, 2026 309.75 0% 890.00 0% 0.5 Fri 25 Sep, 2026 309.75 0% 890.00 - 0.5 Thu 24 Sep, 2026 309.75 0% 1065.60 - - Wed 23 Sep, 2026 309.75 0% 1065.60 - - Tue 22 Sep, 2026 309.75 0% 1065.60 - - Mon 21 Sep, 2026 309.75 0% 1065.60 - - Fri 18 Sep, 2026 309.75 0% 1065.60 - - Thu 17 Sep, 2026 309.75 0% 1065.60 - -
BAJAJ-AUTO options price for Strike: 12300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 12.25 75.68% 1489.90 100% 0.15 Mon 28 Sep, 2026 21.00 131.25% 1040.00 0% 0.14 Fri 25 Sep, 2026 81.40 0% 1040.00 0% 0.31 Thu 24 Sep, 2026 81.40 0% 1040.00 25% 0.31 Wed 23 Sep, 2026 81.40 0% 799.30 0% 0.25 Tue 22 Sep, 2026 81.40 0% 799.30 0% 0.25 Mon 21 Sep, 2026 81.40 0% 799.30 0% 0.25 Fri 18 Sep, 2026 81.40 77.78% 799.30 0% 0.25 Thu 17 Sep, 2026 201.00 0% 799.30 0% 0.44
BAJAJ-AUTO options price for Strike: 12400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 361.80 - 1201.55 - - Mon 28 Sep, 2026 361.80 - 1201.55 - - Fri 25 Sep, 2026 361.80 - 1201.55 - - Thu 24 Sep, 2026 361.80 - 1201.55 - - Wed 23 Sep, 2026 361.80 - 1201.55 - - Tue 22 Sep, 2026 361.80 - 1201.55 - - Mon 21 Sep, 2026 361.80 - 1201.55 - - Fri 18 Sep, 2026 361.80 - 1201.55 - - Thu 17 Sep, 2026 361.80 - 1201.55 - -
BAJAJ-AUTO options price for Strike: 12500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 11.75 19.85% 1642.00 52% 0.15 Mon 28 Sep, 2026 16.65 -4.84% 1423.15 42.86% 0.12 Fri 25 Sep, 2026 28.10 0.23% 1080.00 0% 0.08 Thu 24 Sep, 2026 29.30 -3.56% 1080.00 0% 0.08 Wed 23 Sep, 2026 35.25 5.9% 1080.00 2.94% 0.08 Tue 22 Sep, 2026 37.60 7.89% 990.00 0% 0.08 Mon 21 Sep, 2026 45.10 11.33% 990.00 0% 0.09 Fri 18 Sep, 2026 55.25 32.71% 990.00 0% 0.1 Thu 17 Sep, 2026 67.75 23.15% 990.00 0% 0.13
BAJAJ-AUTO options price for Strike: 12600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.15 0% 1784.15 200% 0.5 Mon 28 Sep, 2026 14.00 20% 1329.10 - 0.17 Fri 25 Sep, 2026 66.55 0% 1344.80 - - Thu 24 Sep, 2026 66.55 0% 1344.80 - - Wed 23 Sep, 2026 66.55 0% 1344.80 - - Tue 22 Sep, 2026 66.55 0% 1344.80 - - Mon 21 Sep, 2026 66.55 0% 1344.80 - - Fri 18 Sep, 2026 66.55 25% 1344.80 - - Thu 17 Sep, 2026 408.75 0% 1344.80 - -
BAJAJ-AUTO options price for Strike: 12700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.80 - 1918.85 - 1 Mon 28 Sep, 2026 327.50 - 968.15 - - Fri 25 Sep, 2026 327.50 - 968.15 - - Thu 24 Sep, 2026 327.50 - 968.15 - - Wed 23 Sep, 2026 327.50 - 968.15 - - Tue 22 Sep, 2026 327.50 - 968.15 - - Mon 21 Sep, 2026 327.50 - 968.15 - - Fri 18 Sep, 2026 327.50 - 968.15 - - Thu 17 Sep, 2026 327.50 - 968.15 - -
BAJAJ-AUTO options price for Strike: 12800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 261.70 - 1495.45 - - Mon 28 Sep, 2026 261.70 - 1495.45 - - Fri 25 Sep, 2026 261.70 - 1495.45 - - Thu 24 Sep, 2026 261.70 - 1495.45 - - Wed 23 Sep, 2026 261.70 - 1495.45 - - Tue 22 Sep, 2026 261.70 - 1495.45 - - Mon 21 Sep, 2026 261.70 - 1495.45 - - Fri 18 Sep, 2026 261.70 - 1495.45 - - Thu 17 Sep, 2026 261.70 - 1495.45 - -
BAJAJ-AUTO options price for Strike: 12900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 270.25 - 1108.80 - - Mon 28 Sep, 2026 270.25 - 1108.80 - - Fri 25 Sep, 2026 270.25 - 1108.80 - - Thu 24 Sep, 2026 270.25 - 1108.80 - - Wed 23 Sep, 2026 270.25 - 1108.80 - - Tue 22 Sep, 2026 270.25 - 1108.80 - - Mon 21 Sep, 2026 270.25 - 1108.80 - - Fri 18 Sep, 2026 270.25 - 1108.80 - - Thu 17 Sep, 2026 270.25 - 1108.80 - -
BAJAJ-AUTO options price for Strike: 13000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.45 -26.02% 1166.25 0% 0.02 Mon 28 Sep, 2026 9.55 -2.59% 1166.25 0% 0.01 Fri 25 Sep, 2026 15.35 10.9% 1166.25 0% 0.01 Thu 24 Sep, 2026 20.80 1.55% 1166.25 0% 0.02 Wed 23 Sep, 2026 17.95 4.46% 1166.25 0% 0.02 Tue 22 Sep, 2026 20.05 4.23% 1166.25 0% 0.02 Mon 21 Sep, 2026 23.35 0.42% 1166.25 0% 0.02 Fri 18 Sep, 2026 29.05 -3.29% 1166.25 0% 0.02 Thu 17 Sep, 2026 36.05 -3.18% 1166.25 0% 0.02
BAJAJ-AUTO options price for Strike: 13100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 221.95 - 1700.00 0% - Mon 28 Sep, 2026 221.95 - 1700.00 0% - Fri 25 Sep, 2026 221.95 - 1700.00 - - Thu 24 Sep, 2026 221.95 - 1258.45 - - Wed 23 Sep, 2026 221.95 - 1258.45 - - Tue 22 Sep, 2026 221.95 - 1258.45 - - Mon 21 Sep, 2026 221.95 - 1258.45 - - Fri 18 Sep, 2026 221.95 - 1258.45 - - Thu 17 Sep, 2026 221.95 - 1258.45 - -
BAJAJ-AUTO options price for Strike: 13200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 19.80 0% 1812.85 - - Mon 28 Sep, 2026 19.80 0% 1812.85 - - Fri 25 Sep, 2026 19.80 0% 1812.85 - - Thu 24 Sep, 2026 19.80 0% 1812.85 - - Wed 23 Sep, 2026 19.80 0% 1812.85 - - Tue 22 Sep, 2026 19.80 0% 1812.85 - - Mon 21 Sep, 2026 19.80 425% 1812.85 - - Fri 18 Sep, 2026 33.55 0% 1812.85 - - Thu 17 Sep, 2026 33.55 0% 1812.85 - -
BAJAJ-AUTO options price for Strike: 13300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 180.10 - 1414.50 - - Mon 28 Sep, 2026 180.10 - 1414.50 - - Fri 25 Sep, 2026 180.10 - 1414.50 - - Thu 24 Sep, 2026 180.10 - 1414.50 - - Wed 23 Sep, 2026 180.10 - 1414.50 - - Tue 22 Sep, 2026 180.10 - 1414.50 - - Mon 21 Sep, 2026 180.10 - 1414.50 - - Fri 18 Sep, 2026 180.10 - 1414.50 - - Thu 17 Sep, 2026 180.10 - 1414.50 - -
BAJAJ-AUTO options price for Strike: 13400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 154.70 - 1979.45 - - Mon 28 Sep, 2026 154.70 - 1979.45 - - Fri 25 Sep, 2026 154.70 - 1979.45 - - Thu 24 Sep, 2026 154.70 - 1979.45 - - Wed 23 Sep, 2026 154.70 - 1979.45 - - Tue 22 Sep, 2026 154.70 - 1979.45 - - Mon 21 Sep, 2026 154.70 - 1979.45 - - Fri 18 Sep, 2026 154.70 - 1979.45 - - Thu 17 Sep, 2026 154.70 - 1979.45 - -
BAJAJ-AUTO options price for Strike: 13600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.55 -26.32% 2440.00 0% 0.3 Mon 28 Sep, 2026 5.90 -41.88% 2440.00 34.15% 0.22 Fri 25 Sep, 2026 8.85 -15% 1546.80 0% 0.1 Thu 24 Sep, 2026 9.45 -2.72% 1546.80 0% 0.08 Wed 23 Sep, 2026 9.80 5.98% 1546.80 0% 0.08 Tue 22 Sep, 2026 11.20 1.89% 1546.80 0% 0.08 Mon 21 Sep, 2026 13.30 40.83% 1546.80 0% 0.09 Fri 18 Sep, 2026 18.55 20.71% 1546.80 0% 0.12 Thu 17 Sep, 2026 22.40 177.23% 1546.80 0% 0.15
BAJAJ-AUTO options price for Strike: 13800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.20 -28.6% 2325.40 - - Mon 28 Sep, 2026 4.50 -26.53% 2325.40 - - Fri 25 Sep, 2026 6.70 -16.2% 2325.40 - - Thu 24 Sep, 2026 7.80 -12.29% 2325.40 - - Wed 23 Sep, 2026 8.05 -6.63% 2325.40 - - Tue 22 Sep, 2026 10.10 -10.88% 2325.40 - - Mon 21 Sep, 2026 10.75 -18.5% 2325.40 - - Fri 18 Sep, 2026 13.05 -8.27% 2325.40 - - Thu 17 Sep, 2026 17.00 -8.94% 2325.40 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 289.90 5685.71% 199.05 954.05% 0.96 Mon 28 Sep, 2026 396.00 250% 130.30 - 5.29 Fri 25 Sep, 2026 692.00 0% 353.00 - - Thu 24 Sep, 2026 692.00 0% 353.00 - - Wed 23 Sep, 2026 692.00 0% 353.00 - - Tue 22 Sep, 2026 692.00 100% 353.00 - - Mon 21 Sep, 2026 1089.20 0% 353.00 - - Fri 18 Sep, 2026 1089.20 0% 353.00 - - Thu 17 Sep, 2026 1089.20 0% 353.00 - -
BAJAJ-AUTO options price for Strike: 10700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 367.60 100% 164.20 25.72% 16.08 Mon 28 Sep, 2026 461.20 533.33% 102.75 215.58% 25.58 Fri 25 Sep, 2026 689.50 0% 49.30 27.27% 51.33 Thu 24 Sep, 2026 787.30 0% 76.00 21% 40.33 Wed 23 Sep, 2026 787.30 200% 43.55 2400% 33.33 Tue 22 Sep, 2026 830.00 0% 50.65 300% 4 Mon 21 Sep, 2026 830.00 - 110.00 0% 1 Fri 18 Sep, 2026 1457.20 - 110.00 0% - Thu 17 Sep, 2026 1457.20 - 110.00 0% -
BAJAJ-AUTO options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 395.40 833.33% 118.55 258.33% 6.14 Mon 28 Sep, 2026 819.20 0% 81.10 84.62% 16 Fri 25 Sep, 2026 819.20 0% 37.85 85.71% 8.67 Thu 24 Sep, 2026 819.20 0% 49.45 -6.67% 4.67 Wed 23 Sep, 2026 870.00 200% 32.95 - 5 Tue 22 Sep, 2026 985.00 0% 287.55 - - Mon 21 Sep, 2026 985.00 0% 287.55 - - Fri 18 Sep, 2026 985.00 0% 287.55 - - Thu 17 Sep, 2026 985.00 0% 287.55 - -
BAJAJ-AUTO options price for Strike: 10500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 466.00 6.35% 100.30 42.32% 7.33 Mon 28 Sep, 2026 600.00 12.5% 62.25 56.82% 5.48 Fri 25 Sep, 2026 918.90 166.67% 30.05 13.99% 3.93 Thu 24 Sep, 2026 915.00 10.53% 47.65 -9.81% 9.19 Wed 23 Sep, 2026 960.00 375% 26.10 98.15% 11.26 Tue 22 Sep, 2026 977.50 - 24.65 - 27 Mon 21 Sep, 2026 1623.45 - 87.00 - - Fri 18 Sep, 2026 1623.45 - 87.00 - - Thu 17 Sep, 2026 1623.45 - 87.00 - -
BAJAJ-AUTO options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 589.70 20% 74.55 - 12.17 Mon 28 Sep, 2026 775.00 - 231.55 - - Fri 25 Sep, 2026 1361.75 - 231.55 - - Thu 24 Sep, 2026 1361.75 - 231.55 - - Wed 23 Sep, 2026 1361.75 - 231.55 - - Tue 22 Sep, 2026 1361.75 - 231.55 - - Mon 21 Sep, 2026 1361.75 - 231.55 - - Fri 18 Sep, 2026 1361.75 - 231.55 - - Thu 17 Sep, 2026 1361.75 - 231.55 - -
BAJAJ-AUTO options price for Strike: 10300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1796.60 - 68.15 130% - Mon 28 Sep, 2026 1796.60 - 38.25 - -
BAJAJ-AUTO options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 948.65 0% 182.85 - - Mon 28 Sep, 2026 948.65 - 182.85 - - Fri 25 Sep, 2026 1510.05 - 182.85 - - Thu 24 Sep, 2026 1510.05 - 182.85 - - Wed 23 Sep, 2026 1510.05 - 182.85 - - Tue 22 Sep, 2026 1510.05 - 182.85 - - Mon 21 Sep, 2026 1510.05 - 182.85 - - Fri 18 Sep, 2026 1510.05 - 182.85 - - Thu 17 Sep, 2026 1510.05 - 182.85 - -
BAJAJ-AUTO options price for Strike: 10100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 916.05 125% 34.35 26.7% 13.97 Mon 28 Sep, 2026 1058.90 77.78% 20.10 179.58% 24.81 Fri 25 Sep, 2026 1380.00 0% 18.90 19.33% 15.78 Thu 24 Sep, 2026 1300.00 -47.06% 18.90 158.7% 13.22 Wed 23 Sep, 2026 1489.50 30.77% 9.40 119.05% 2.71 Tue 22 Sep, 2026 1457.50 1200% 12.25 110% 1.62 Mon 21 Sep, 2026 1650.00 0% 12.00 0% 10 Fri 18 Sep, 2026 1650.00 0% 11.55 0% 10 Thu 17 Sep, 2026 1650.00 0% 14.00 0% 10
BAJAJ-AUTO options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1829.80 - 108.60 - - Mon 28 Sep, 2026 1829.80 - 108.60 - -
BAJAJ-AUTO options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1999.55 - 12.00 - - Wed 26 Aug, 2026 1999.55 - 81.40 - - Tue 25 Aug, 2026 1999.55 - 81.40 - - Mon 24 Aug, 2026 1999.55 - 81.40 - -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
