ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BAJAJ-AUTO SPOT Price: 9343.00 as on 31 Dec, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9447.33
Target up: 9421.25
Target up: 9395.17
Target up: 9345.83
Target down: 9319.75
Target down: 9293.67
Target down: 9244.33

Date Close Open High Low Volume
31 Wed Dec 20259343.009320.009398.009296.500.32 M
30 Tue Dec 20259282.009087.009299.009025.500.46 M
29 Mon Dec 20259087.009069.509127.009055.500.26 M
26 Fri Dec 20259064.509182.509185.509052.000.11 M
24 Wed Dec 20259170.009100.009194.509070.000.17 M
23 Tue Dec 20259099.009184.009184.009080.000.22 M
22 Mon Dec 20259164.009010.009185.008997.500.38 M
19 Fri Dec 20259002.008830.509011.008827.000.22 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10000 9300 9500 These will serve as resistance

Maximum PUT writing has been for strikes: 9100 9200 8500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8700 9500 9300 9200

Put to Call Ratio (PCR) has decreased for strikes: 8000 9600 9700 9800

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025225.0570.93%216.8599.11%0.4
Tue 30 Dec, 2025194.25148.86%252.7554.48%0.34
Mon 29 Dec, 2025103.6523.94%399.900%0.55
Fri 26 Dec, 2025104.7528.31%399.9051.04%0.68
Wed 24 Dec, 2025128.6569.39%326.451820%0.58
Tue 23 Dec, 2025113.650%347.30-16.67%0.05
Mon 22 Dec, 2025136.5066.1%328.00500%0.06
Fri 19 Dec, 202595.2037.21%571.500%0.02
Thu 18 Dec, 202564.5034.38%571.50-66.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025177.901.49%271.1033.82%0.3
Tue 30 Dec, 2025151.6544.51%309.1564.67%0.23
Mon 29 Dec, 202579.9517.2%473.3517.61%0.2
Fri 26 Dec, 202580.9042.71%470.0017.36%0.2
Wed 24 Dec, 202599.6549.55%397.90210.26%0.24
Tue 23 Dec, 202586.600%431.005.41%0.12
Mon 22 Dec, 2025106.9571.79%400.9542.31%0.11
Fri 19 Dec, 202574.1513.37%515.504%0.13
Thu 18 Dec, 202548.6018.62%720.004.17%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025141.9048.15%332.8079.17%0.05
Tue 30 Dec, 2025120.4561.31%375.401100%0.04
Mon 29 Dec, 202560.7530.74%562.35-0.01
Fri 26 Dec, 202561.80102.36%772.95--
Wed 24 Dec, 202577.009.48%772.95--
Tue 23 Dec, 202568.4550.65%772.95--
Mon 22 Dec, 202583.60670%772.95--
Fri 19 Dec, 2025130.000%772.95--
Thu 18 Dec, 2025130.000%772.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025109.6075.07%400.50116.67%0.04
Tue 30 Dec, 202592.05495%445.45140%0.03
Mon 29 Dec, 202547.45-648.00-0.08
Fri 26 Dec, 2025225.15-775.70--
Wed 24 Dec, 2025225.15-775.70--
Tue 23 Dec, 2025225.15-775.70--
Mon 22 Dec, 2025225.15-775.70--
Fri 19 Dec, 2025225.15-775.70--
Thu 18 Dec, 2025225.15-775.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202584.3529.13%472.35150%0.01
Tue 30 Dec, 202573.1092.52%573.60-0
Mon 29 Dec, 202536.4022.99%904.25--
Fri 26 Dec, 202538.5531.82%904.25--
Wed 24 Dec, 202545.6534.69%904.25--
Tue 23 Dec, 202540.5027.27%904.25--
Mon 22 Dec, 202549.75108.11%904.25--
Fri 19 Dec, 202563.700%904.25--
Thu 18 Dec, 202563.700%904.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202567.3087.67%922.10--
Tue 30 Dec, 202556.60170.37%922.10--
Mon 29 Dec, 202529.0076.09%922.10--
Fri 26 Dec, 202530.109.52%922.10--
Wed 24 Dec, 202536.1075%922.10--
Tue 23 Dec, 202532.05-11.11%922.10--
Mon 22 Dec, 202539.051250%922.10--
Fri 19 Dec, 202526.950%922.10--
Thu 18 Dec, 202525.60-922.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202550.7527.52%639.5018.56%0.1
Tue 30 Dec, 202544.2555.1%698.85131.94%0.11
Mon 29 Dec, 202523.3521.6%909.1528.57%0.07
Fri 26 Dec, 202525.15-0.12%915.00330.77%0.07
Wed 24 Dec, 202528.8513.81%800.0018.18%0.02
Tue 23 Dec, 202526.800%837.05175%0.02
Mon 22 Dec, 202530.1560.4%1035.000%0.01
Fri 19 Dec, 202522.60105.05%1035.000%0.01
Thu 18 Dec, 202515.0032.93%1035.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202538.8059.35%1078.00--
Tue 30 Dec, 202533.85416.67%1078.00--
Mon 29 Dec, 202518.75-1078.00--
Fri 26 Dec, 2025131.60-1078.00--
Wed 24 Dec, 2025131.60-1078.00--
Tue 23 Dec, 2025131.60-1078.00--
Mon 22 Dec, 2025131.60-1078.00--
Fri 19 Dec, 2025131.60-1078.00--
Thu 18 Dec, 2025131.60-1078.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.95170.24%1045.000%0.01
Tue 30 Dec, 202526.60366.67%1045.000%0.02
Mon 29 Dec, 202516.15-1045.000%0.11
Fri 26 Dec, 2025206.65-1045.000%-
Wed 24 Dec, 2025206.65-1045.00--
Tue 23 Dec, 2025206.65-1194.95--
Mon 22 Dec, 2025206.65-1194.95--
Fri 19 Dec, 2025206.65-1194.95--
Thu 18 Dec, 2025206.65-1194.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.8033.57%1140.000%0.01
Tue 30 Dec, 202516.80122.22%1140.0033.33%0.01
Mon 29 Dec, 202511.001.61%1200.000%0.02
Fri 26 Dec, 202511.00210%1200.0050%0.02
Wed 24 Dec, 202512.802.56%1250.000%0.05
Tue 23 Dec, 202512.80-1250.00100%0.05
Mon 22 Dec, 2025166.45-1200.00--
Fri 19 Dec, 2025166.45-1351.75--
Thu 18 Dec, 2025166.45-1351.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.95360.74%1480.000%0
Tue 30 Dec, 202512.10382.14%1480.000%0.01
Mon 29 Dec, 20258.50-6.67%1480.00100%0.07
Fri 26 Dec, 20258.303.45%1420.00-0.03
Wed 24 Dec, 20258.000%1515.55--
Tue 23 Dec, 20259.500%1515.55--
Mon 22 Dec, 20259.50-1515.55--
Fri 19 Dec, 2025133.30-1515.55--
Thu 18 Dec, 2025133.30-1515.55--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025277.10-8.22%170.1546.03%0.6
Tue 30 Dec, 2025243.40367.43%202.30147.03%0.38
Mon 29 Dec, 2025135.0532.33%318.551.86%0.71
Fri 26 Dec, 2025134.4015.42%328.7514.97%0.93
Wed 24 Dec, 2025165.8058.27%264.4552.03%0.93
Tue 23 Dec, 2025147.3039.56%308.00272.73%0.97
Mon 22 Dec, 2025175.401720%268.05230%0.36
Fri 19 Dec, 2025118.0066.67%395.000%2
Thu 18 Dec, 2025156.150%395.000%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025336.95-24.15%132.506.78%0.98
Tue 30 Dec, 2025299.1027.48%158.45317.45%0.7
Mon 29 Dec, 2025173.4011.02%263.3526.95%0.21
Fri 26 Dec, 2025172.5013.96%266.407.05%0.19
Wed 24 Dec, 2025211.0514.2%209.8543.12%0.2
Tue 23 Dec, 2025188.6549.67%244.956.86%0.16
Mon 22 Dec, 2025222.9575.95%210.701175%0.22
Fri 19 Dec, 2025157.80-6.09%439.800%0.03
Thu 18 Dec, 2025107.60130.58%439.8033.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025408.90-14.66%103.4018.3%2.17
Tue 30 Dec, 2025364.30-12.78%123.4532.51%1.57
Mon 29 Dec, 2025218.2530.13%209.4546.67%1.03
Fri 26 Dec, 2025216.6530.99%211.1067.8%0.91
Wed 24 Dec, 2025263.4536.75%162.7525.53%0.71
Tue 23 Dec, 2025234.1025.83%195.5540.72%0.78
Mon 22 Dec, 2025274.3012.68%161.401570%0.7
Fri 19 Dec, 2025199.604.41%260.000%0.05
Thu 18 Dec, 2025135.801175%260.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025485.75-9.88%78.959.43%1.7
Tue 30 Dec, 2025436.659.07%94.5593.75%1.4
Mon 29 Dec, 2025271.5029.66%163.602.46%0.79
Fri 26 Dec, 2025269.0015.25%165.7517.68%1
Wed 24 Dec, 2025323.001.72%123.9521.91%0.97
Tue 23 Dec, 2025283.8510.83%157.3013.65%0.81
Mon 22 Dec, 2025337.60-25.06%128.402.47%0.79
Fri 19 Dec, 2025248.80-8.32%196.70-15.03%0.58
Thu 18 Dec, 2025177.6578.52%269.2018.18%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025565.35-12.5%59.0520%6.19
Tue 30 Dec, 2025520.0020%71.4514.84%4.51
Mon 29 Dec, 2025347.85100%124.8014.57%4.72
Fri 26 Dec, 2025325.600%125.8527.32%8.23
Wed 24 Dec, 2025395.00-3.23%93.501.57%6.47
Tue 23 Dec, 2025379.70-6.06%117.9535.46%6.16
Mon 22 Dec, 2025400.9510%97.7576.25%4.27
Fri 19 Dec, 2025305.65-14.29%149.9077.78%2.67
Thu 18 Dec, 2025203.90105.88%220.052.27%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025655.000.68%45.6516.07%3.54
Tue 30 Dec, 2025598.000%54.60-1.75%3.07
Mon 29 Dec, 2025389.3017.74%94.1034.12%3.12
Fri 26 Dec, 2025394.100.81%94.800.59%2.74
Wed 24 Dec, 2025465.002.5%70.3526.12%2.75
Tue 23 Dec, 2025413.501.69%89.9036.73%2.23
Mon 22 Dec, 2025481.600%74.65300%1.66
Fri 19 Dec, 2025337.000%115.6558.06%0.42
Thu 18 Dec, 2025271.20-170.0019.23%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025765.00-16.67%34.8051.87%65
Tue 30 Dec, 2025595.0020%41.85210.14%35.67
Mon 29 Dec, 2025460.00400%70.10-13.8
Fri 26 Dec, 2025530.000%240.10--
Wed 24 Dec, 2025530.000%240.10--
Tue 23 Dec, 2025530.000%240.10--
Mon 22 Dec, 2025530.00-240.10--
Fri 19 Dec, 2025679.05-240.10--
Thu 18 Dec, 2025679.05-240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025840.00-22.73%26.35-1.53%26.53
Tue 30 Dec, 2025760.0022.22%33.40-15.19%20.82
Mon 29 Dec, 2025548.0050%51.1527.06%30
Fri 26 Dec, 2025564.8520%51.9525.37%35.42
Wed 24 Dec, 2025632.30233.33%39.304.95%33.9
Tue 23 Dec, 2025505.000%51.3015.36%107.67
Mon 22 Dec, 2025505.000%41.55-12.77%93.33
Fri 19 Dec, 2025505.00200%65.6521.59%107
Thu 18 Dec, 2025491.700%102.002.72%264
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025758.300%20.304.25%23.28
Tue 30 Dec, 2025758.305.41%24.35130.42%22.33
Mon 29 Dec, 2025631.5012.12%37.8013.86%10.22
Fri 26 Dec, 2025637.7517.86%38.9038.91%10.06
Wed 24 Dec, 2025750.002700%30.10-2.05%8.54
Tue 23 Dec, 2025705.000%36.307.49%244
Mon 22 Dec, 2025705.00-31.4013.5%227
Fri 19 Dec, 2025812.65-48.2019.76%-
Thu 18 Dec, 2025812.65-77.4036.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251000.90-15.8062.18%-
Tue 30 Dec, 20251000.90-19.25170.45%-
Mon 29 Dec, 20251000.90-27.90--
Fri 26 Dec, 20251000.90-216.40--
Wed 24 Dec, 20251000.90-216.40--
Tue 23 Dec, 20251000.90-216.40--
Mon 22 Dec, 20251000.90-216.40--
Fri 19 Dec, 20251000.90-216.40--
Thu 18 Dec, 20251000.90-216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025958.90-10.7039.13%-
Tue 30 Dec, 2025958.90-15.20122.58%-
Mon 29 Dec, 2025958.90-20.953000%-
Fri 26 Dec, 2025958.90-67.700%-
Wed 24 Dec, 2025958.90-67.700%-
Tue 23 Dec, 2025958.90-67.700%-
Mon 22 Dec, 2025958.90-67.700%-
Fri 19 Dec, 2025958.90-67.700%-
Thu 18 Dec, 2025958.90-67.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251144.40-8.8030.41%-
Tue 30 Dec, 20251144.40-11.5030.97%-
Mon 29 Dec, 20251144.40-16.5520.21%-
Fri 26 Dec, 20251144.40-15.8017.5%-
Wed 24 Dec, 20251144.40-14.75128.57%-
Tue 23 Dec, 20251144.40-16.656.06%-
Mon 22 Dec, 20251144.40-15.50312.5%-
Fri 19 Dec, 20251144.40-21.70700%-
Thu 18 Dec, 20251144.40-47.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251117.30-7.505.26%-
Tue 30 Dec, 20251117.30-12.850%-
Mon 29 Dec, 20251117.30-12.85-5%-
Fri 26 Dec, 20251117.30-12.50-9.09%-
Wed 24 Dec, 20251117.30-13.000%-
Tue 23 Dec, 20251117.30-13.0057.14%-
Mon 22 Dec, 20251117.30-13.00--
Fri 19 Dec, 20251117.30-84.60--
Thu 18 Dec, 20251117.30-84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251100.000%5.45-1.09%67.75
Tue 30 Dec, 20251100.000%8.0025.11%68.5
Mon 29 Dec, 20251100.000%10.550%54.75
Fri 26 Dec, 20251100.0033.33%10.95222.06%54.75
Wed 24 Dec, 20251021.750%12.901.49%22.67
Tue 23 Dec, 20251021.750%13.05-2.9%22.33
Mon 22 Dec, 20251021.750%13.05-6.76%23
Fri 19 Dec, 20251021.750%14.60-24.67
Thu 18 Dec, 20251089.250%119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251286.00-9.350%-
Tue 30 Dec, 20251286.00-9.350%-
Mon 29 Dec, 20251286.00-9.352.05%-
Fri 26 Dec, 20251286.00-9.90-1.35%-
Wed 24 Dec, 20251286.00-10.000%-
Tue 23 Dec, 20251286.00-10.00-1.33%-
Mon 22 Dec, 20251286.00-8.75-5.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251085.000%6.800%148
Tue 30 Dec, 20251085.000%6.801.37%148
Mon 29 Dec, 20251085.000%8.00-1.35%146
Fri 26 Dec, 20251085.000%7.55-0.67%148
Wed 24 Dec, 20251085.000%10.000%149
Tue 23 Dec, 20251085.000%8.900%149
Mon 22 Dec, 20251085.000%8.900%149
Fri 19 Dec, 20251085.000%8.90-149
Thu 18 Dec, 20251085.00-50%85.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251600.00-3.000%-
Tue 30 Dec, 20251600.00-4.600%-
Mon 29 Dec, 20251600.00-5.000%-
Fri 26 Dec, 20251600.00-3.500%-
Wed 24 Dec, 20251600.00-4.20-0.47%-
Tue 23 Dec, 20251600.000%6.300.47%-
Mon 22 Dec, 20251270.000%4.200%211
Fri 19 Dec, 20251270.000%5.000%211
Thu 18 Dec, 20251270.00-5.95-0.47%211
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251690.000%39.70--
Tue 30 Dec, 20251690.000%39.70--
Mon 29 Dec, 20251690.000%39.70--
Fri 26 Dec, 20251690.000%39.70--
Wed 24 Dec, 20251794.000%39.70--
Tue 23 Dec, 20251794.00-39.70--
Mon 22 Dec, 20251809.05-39.70--
Fri 19 Dec, 20251809.05-39.70--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top