BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 125

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 125   BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

BAJAJ-AUTO SPOT Price: 8847.80 as on 31 Jan, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9066.43
Target up: 9011.78
Target up: 8957.12
Target up: 8850.58
Target down: 8795.93
Target down: 8741.27
Target down: 8634.73

Date Close Open High Low Volume
31 Fri Jan 20258847.808800.008959.908744.050.32 M
30 Thu Jan 20258747.808659.958824.308602.500.32 M
29 Wed Jan 20258625.858420.158807.008420.150.8 M
28 Tue Jan 20258398.408426.458489.008361.350.65 M
27 Mon Jan 20258384.608378.058418.958290.350.32 M
24 Fri Jan 20258401.508414.408489.958360.000.23 M
23 Thu Jan 20258399.958439.158502.208375.650.35 M
22 Wed Jan 20258460.858480.808534.958395.000.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10000 9000 9500 These will serve as resistance

Maximum PUT writing has been for strikes: 8500 8000 8600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7000 8900 8500 9000

Put to Call Ratio (PCR) has decreased for strikes: 10400 9300 9400 9100

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025261.0537.69%258.20480.95%0.54
Thu 30 Jan, 2025236.3519.2%346.30162.5%0.13
Wed 29 Jan, 2025202.15109.09%400.0077.78%0.06
Tue 28 Jan, 2025185.10842.86%600.900%0.07
Mon 27 Jan, 2025140.000%600.900%0.64
Fri 24 Jan, 2025180.0040%600.9050%0.64
Thu 23 Jan, 2025180.000%551.000%0.6
Wed 22 Jan, 2025180.000%551.000%0.6
Tue 21 Jan, 2025200.00-23.08%551.0020%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025213.55-8.25%309.6518%0.31
Thu 30 Jan, 2025191.95-5.49%378.7522.28%0.24
Wed 29 Jan, 2025165.9515.79%495.30143.23%0.19
Tue 28 Jan, 2025159.85149.14%688.0553.47%0.09
Mon 27 Jan, 2025123.606.61%689.7562.9%0.15
Fri 24 Jan, 2025134.2544.03%651.003.33%0.1
Thu 23 Jan, 2025145.5524.86%668.4527.66%0.13
Wed 22 Jan, 2025154.8016.03%669.509.3%0.13
Tue 21 Jan, 2025170.7524.8%631.05-2.27%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025172.503.16%372.10117.39%0.14
Thu 30 Jan, 2025158.1517.17%435.00155.56%0.07
Wed 29 Jan, 2025137.95170%524.3012.5%0.03
Tue 28 Jan, 2025136.2574.6%639.1014.29%0.07
Mon 27 Jan, 2025101.2575%481.100%0.11
Fri 24 Jan, 2025111.3050%481.100%0.19
Thu 23 Jan, 2025123.001100%481.100%0.29
Wed 22 Jan, 2025200.000%481.100%3.5
Tue 21 Jan, 2025200.000%481.100%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025139.9510.82%443.2016.46%0.12
Thu 30 Jan, 2025126.252.36%528.458.22%0.11
Wed 29 Jan, 2025111.6582.97%635.10108.57%0.11
Tue 28 Jan, 2025117.55221.74%817.5034.62%0.09
Mon 27 Jan, 202585.358.49%852.00100%0.23
Fri 24 Jan, 202594.008.16%835.0018.18%0.12
Thu 23 Jan, 202599.0092.16%745.0010%0.11
Wed 22 Jan, 2025103.0545.71%723.000%0.2
Tue 21 Jan, 2025115.25-63.54%723.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025109.9075.49%599.500%0.25
Thu 30 Jan, 2025101.15928%599.5012%0.44
Wed 29 Jan, 202591.25-702.0053.85%4
Tue 28 Jan, 2025361.95-924.85441.67%-
Mon 27 Jan, 2025361.95-942.00300%-
Fri 24 Jan, 2025361.95-830.000%-
Thu 23 Jan, 2025361.95-830.000%-
Wed 22 Jan, 2025361.95-613.550%-
Tue 21 Jan, 2025361.95-613.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202587.45112.63%546.2010%0.27
Thu 30 Jan, 202581.309400%628.2511.11%0.53
Wed 29 Jan, 2025221.450%790.001025%45
Tue 28 Jan, 2025221.450%686.600%4
Mon 27 Jan, 2025221.450%686.600%4
Fri 24 Jan, 2025221.450%686.600%4
Thu 23 Jan, 2025221.450%686.600%4
Wed 22 Jan, 2025221.450%686.600%4
Tue 21 Jan, 2025221.450%686.600%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202570.004.08%665.25-1.55%0.13
Thu 30 Jan, 202566.550.81%790.0010.86%0.14
Wed 29 Jan, 202561.3566.38%886.7052.17%0.13
Tue 28 Jan, 202571.80124.11%1105.0021.05%0.14
Mon 27 Jan, 202551.4054.66%1130.006.74%0.26
Fri 24 Jan, 202555.1511.85%1115.002.3%0.38
Thu 23 Jan, 202561.8017.88%995.007.41%0.41
Wed 22 Jan, 202564.358.48%1040.0020.9%0.45
Tue 21 Jan, 202572.0528.91%1000.002133.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202554.9023.11%844.200%0.01
Thu 30 Jan, 202553.90110.28%844.200%0.02
Wed 29 Jan, 202549.852575%844.200%0.04
Tue 28 Jan, 202565.000%844.200%1
Mon 27 Jan, 202565.000%844.200%1
Fri 24 Jan, 202565.000%844.200%1
Thu 23 Jan, 202565.000%844.200%1
Wed 22 Jan, 202565.000%844.200%1
Tue 21 Jan, 202565.000%844.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202543.00-934.85--
Thu 30 Jan, 2025234.95-934.85--
Wed 29 Jan, 2025234.95-934.85--
Tue 28 Jan, 2025234.95-934.85--
Mon 27 Jan, 2025234.95-934.85--
Fri 24 Jan, 2025234.95-934.85--
Thu 23 Jan, 2025234.95-934.85--
Wed 22 Jan, 2025234.95-934.85--
Tue 21 Jan, 2025234.95-934.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202535.3531.11%987.90--
Thu 30 Jan, 202535.5080%987.90--
Wed 29 Jan, 202533.104900%987.90--
Tue 28 Jan, 202528.200%987.90--
Mon 27 Jan, 202528.20100%987.90--
Fri 24 Jan, 2025130.000%987.90--
Thu 23 Jan, 2025130.000%987.90--
Wed 22 Jan, 2025130.000%987.90--
Tue 21 Jan, 2025130.000%987.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202526.554350%1084.45--
Thu 30 Jan, 202560.000%1084.45--
Wed 29 Jan, 202560.000%1084.45--
Tue 28 Jan, 202560.000%1084.45--
Mon 27 Jan, 202560.000%1084.45--
Fri 24 Jan, 202560.000%1084.45--
Thu 23 Jan, 202560.000%1084.45--
Wed 22 Jan, 202560.000%1084.45--
Tue 21 Jan, 202560.000%1084.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202521.0517.7%1050.90-1.05%0.26
Thu 30 Jan, 202523.3529.9%1233.65102.55%0.31
Wed 29 Jan, 202522.3583.44%1335.35535.14%0.2
Tue 28 Jan, 202531.65110.53%1550.0094.74%0.06
Mon 27 Jan, 202527.656.29%1560.105.56%0.06
Fri 24 Jan, 202526.9010%1560.0080%0.06
Thu 23 Jan, 202528.105.26%1540.00233.33%0.04
Wed 22 Jan, 202532.15-0.4%1490.000%0.01
Tue 21 Jan, 202534.002.9%1490.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202514.40217.65%1276.65-0.09
Thu 30 Jan, 202516.40-30.61%1271.25--
Wed 29 Jan, 202516.90250%1271.25--
Tue 28 Jan, 202521.857.69%1271.25--
Mon 27 Jan, 202550.000%1271.25--
Fri 24 Jan, 202550.000%1271.25--
Thu 23 Jan, 202550.000%1271.25--
Wed 22 Jan, 202550.000%1271.25--
Tue 21 Jan, 202550.000%1271.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.00249.25%1495.005.38%0.14
Thu 30 Jan, 202512.1511.8%1534.3016.25%0.47
Wed 29 Jan, 202512.55106.98%1699.851500%0.45
Tue 28 Jan, 202518.45273.91%1945.00-0.06
Mon 27 Jan, 202517.000%1423.70--
Fri 24 Jan, 202517.00-8%1423.70--
Thu 23 Jan, 202516.008.7%1423.70--
Wed 22 Jan, 202525.000%1423.70--
Tue 21 Jan, 202525.000%1423.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024154.45-1746.15--
Thu 26 Dec, 2024154.45-1746.15--
Tue 24 Dec, 2024154.45-1746.15--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025315.15-14.17%213.1018.28%0.77
Thu 30 Jan, 2025286.50-5.98%276.3042.64%0.56
Wed 29 Jan, 2025243.70278.63%373.40126.39%0.37
Tue 28 Jan, 2025219.6572.06%545.052.13%0.62
Mon 27 Jan, 2025174.2030.77%551.85176.47%1.04
Fri 24 Jan, 2025187.8544.44%515.056.25%0.49
Thu 23 Jan, 2025202.4014.29%510.002.13%0.67
Wed 22 Jan, 2025210.0034.04%520.000%0.75
Tue 21 Jan, 2025245.0023.68%500.009.3%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025376.25-29.97%173.851.77%1.05
Thu 30 Jan, 2025339.40-14.41%233.0542.76%0.72
Wed 29 Jan, 2025290.40415.9%320.6043400%0.43
Tue 28 Jan, 2025251.40186.76%482.700%0.01
Mon 27 Jan, 2025208.4041.67%482.70-0.01
Fri 24 Jan, 2025230.156.67%353.05--
Thu 23 Jan, 2025250.004.65%353.05--
Wed 22 Jan, 2025251.502.38%353.05--
Tue 21 Jan, 2025280.850%353.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025443.45-8.05%139.1039.11%1.79
Thu 30 Jan, 2025399.40-23.95%195.6011.74%1.18
Wed 29 Jan, 2025340.9591.3%270.35566.67%0.8
Tue 28 Jan, 2025295.60106.21%421.7538%0.23
Mon 27 Jan, 2025247.906.62%424.1516.28%0.34
Fri 24 Jan, 2025259.5028.3%366.557.5%0.32
Thu 23 Jan, 2025276.8535.9%395.000%0.38
Wed 22 Jan, 2025292.65-16.13%390.00-9.09%0.51
Tue 21 Jan, 2025314.60-18.42%370.9512.82%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025523.40-8.82%113.8045.68%2.99
Thu 30 Jan, 2025468.45-16.26%160.007.6%1.87
Wed 29 Jan, 2025396.40-26.71%228.0039.62%1.46
Tue 28 Jan, 2025332.9049.33%369.6065.63%0.77
Mon 27 Jan, 2025286.4518.53%374.5068.42%0.69
Fri 24 Jan, 2025297.9568.28%349.3521.6%0.49
Thu 23 Jan, 2025321.65141.56%335.3021.36%0.67
Wed 22 Jan, 2025338.5042.59%325.004.04%1.34
Tue 21 Jan, 2025350.0022.73%310.0522.22%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025591.00-2.25%90.8525%2.73
Thu 30 Jan, 2025530.7010.56%132.10-2.81%2.13
Wed 29 Jan, 2025457.10-58.29%189.608.01%2.43
Tue 28 Jan, 2025382.05188.06%319.40330.95%0.94
Mon 27 Jan, 2025335.5074.03%317.10200%0.63
Fri 24 Jan, 2025347.3545.28%304.5064.71%0.36
Thu 23 Jan, 2025373.35657.14%296.00142.86%0.32
Wed 22 Jan, 2025390.0016.67%315.00-1
Tue 21 Jan, 2025417.9520%284.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025680.001.56%74.1516.89%6.71
Thu 30 Jan, 2025603.90-16.88%108.00-11.4%5.83
Wed 29 Jan, 2025522.0532.76%158.00-3.22%5.47
Tue 28 Jan, 2025445.359.43%275.55302.78%7.5
Mon 27 Jan, 2025393.35960%273.35217.65%2.04
Fri 24 Jan, 2025409.85-16.67%253.55142.86%6.8
Thu 23 Jan, 2025550.000%249.95600%2.33
Wed 22 Jan, 2025550.000%274.20100%0.33
Tue 21 Jan, 2025550.000%230.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025717.350%59.6550.58%16.83
Thu 30 Jan, 2025750.00283.33%89.3049.42%11.17
Wed 29 Jan, 2025863.0020%130.00273.91%28.67
Tue 28 Jan, 2025490.0025%235.10-9.2
Mon 27 Jan, 2025759.450%224.65--
Fri 24 Jan, 2025759.450%224.65--
Thu 23 Jan, 2025759.450%224.65--
Wed 22 Jan, 2025759.450%224.65--
Tue 21 Jan, 2025759.450%224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025717.000%48.40-34.67
Thu 30 Jan, 2025717.00-152.95--
Wed 29 Jan, 20251033.00-152.95--
Tue 28 Jan, 20251033.00-152.95--
Mon 27 Jan, 20251033.00-152.95--
Fri 24 Jan, 20251033.00-152.95--
Thu 23 Jan, 20251033.00-152.95--
Wed 22 Jan, 20251033.00-152.95--
Tue 21 Jan, 20251033.00-152.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025932.907.95%40.959.01%9.55
Thu 30 Jan, 2025811.0017.33%58.8533.33%9.45
Wed 29 Jan, 2025758.0050%85.904.7%8.32
Tue 28 Jan, 2025615.90525%166.1569.32%11.92
Mon 27 Jan, 2025580.50-162.9041.37%44
Fri 24 Jan, 20251331.10-143.504.62%-
Thu 23 Jan, 20251331.10-138.85108.77%-
Wed 22 Jan, 20251331.10-144.2014%-
Tue 21 Jan, 20251331.10-143.0026.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251187.00-100.500%-
Thu 30 Jan, 20251187.00-100.500%-
Wed 29 Jan, 20251187.00-100.500%-
Tue 28 Jan, 20251187.00-100.500%-
Mon 27 Jan, 20251187.00-100.500%-
Fri 24 Jan, 20251187.00-100.500%-
Thu 23 Jan, 20251187.00-100.50100%-
Wed 22 Jan, 20251187.00-100.500%-
Tue 21 Jan, 20251187.00-100.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251485.20-25.4533.83%-
Thu 30 Jan, 20251485.20-38.6036.41%-
Wed 29 Jan, 20251485.20-56.35-35.43%-
Tue 28 Jan, 20251485.20-118.70350.75%-
Mon 27 Jan, 20251485.20-114.10109.38%-
Fri 24 Jan, 20251485.20-96.3568.42%-
Thu 23 Jan, 20251485.20-100.30-17.39%-
Wed 22 Jan, 20251485.20-38.104.55%-
Tue 21 Jan, 20251485.20-41.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251350.85-20.70--
Thu 30 Jan, 20251350.85-75.80--
Wed 29 Jan, 20251350.85-75.80--
Tue 28 Jan, 20251350.85-75.80--
Mon 27 Jan, 20251350.85-75.80--
Fri 24 Jan, 20251350.85-75.80--
Thu 23 Jan, 20251350.85-75.80--
Wed 22 Jan, 20251350.85-75.80--
Tue 21 Jan, 20251350.85-75.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251647.30-16.3088.89%-
Thu 30 Jan, 20251647.30-25.50-2.7%-
Wed 29 Jan, 20251647.30-37.104.23%-
Tue 28 Jan, 20251647.30-77.6556.04%-
Mon 27 Jan, 20251647.30-73.85--
Fri 24 Jan, 20251647.30-96.75--
Thu 23 Jan, 20251647.30-96.75--
Wed 22 Jan, 20251647.30-96.75--
Tue 21 Jan, 20251647.30-96.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251523.20-13.6010%-
Thu 30 Jan, 20251523.20-20.7040.35%-
Wed 29 Jan, 20251523.20-29.3532.56%-
Tue 28 Jan, 20251523.20-62.901243.75%-
Mon 27 Jan, 20251523.20-61.70433.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251816.60-17.900%-
Thu 30 Jan, 20251816.60-17.90100%-
Wed 29 Jan, 20251816.60-28.00--
Tue 28 Jan, 20251816.60-69.65--
Mon 27 Jan, 20251816.60-69.65--
Fri 24 Jan, 20251816.60-69.65--
Thu 23 Jan, 20251816.60-69.65--
Wed 22 Jan, 20251816.60-69.65--
Tue 21 Jan, 20251816.60-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251992.10-9.806.06%-
Thu 30 Jan, 20251992.10-11.75-1.49%-
Wed 29 Jan, 20251992.10-19.55109.38%-
Tue 28 Jan, 20251992.10-22.6539.13%-
Mon 27 Jan, 20251992.10-21.004.55%-
Fri 24 Jan, 20251992.10-24.6510%-
Thu 23 Jan, 20251992.10-26.5025%-
Wed 22 Jan, 20251992.10-25.850%-
Tue 21 Jan, 20251992.10-25.8533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251815.350%5.85513.73%156.5
Thu 30 Jan, 20251815.35-10.2013.33%25.5
Wed 29 Jan, 20252172.85-16.10200%-
Tue 28 Jan, 20252172.85-21.951400%-
Mon 27 Jan, 20252172.85-16.10--
Fri 24 Jan, 20252172.85-33.10--
Thu 23 Jan, 20252172.85-33.10--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top