BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BAJAJ-AUTO SPOT Price: 8901.00 as on 27 Mar, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 9079 Target up: 8990 Target up: 8952.5 Target up: 8915 Target down: 8826 Target down: 8788.5 Target down: 8751
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 8901.00 8971.50 9004.00 8840.00 0.33 M 25 Wed Mar 2026 9048.50 9020.00 9149.50 8981.00 0.44 M 24 Tue Mar 2026 8898.00 8900.00 9022.50 8792.00 0.44 M 23 Mon Mar 2026 8776.00 8989.50 8989.50 8752.00 0.38 M 20 Fri Mar 2026 9051.00 8957.50 9110.00 8931.50 0.36 M 19 Thu Mar 2026 8868.50 9113.50 9150.00 8811.00 0.29 M 18 Wed Mar 2026 9271.00 9150.00 9288.00 9136.50 0.25 M 17 Tue Mar 2026 9110.00 9100.00 9250.00 9006.50 0.25 M
Maximum CALL writing has been for strikes: 11000 10000 8900 These will serve as resistance
Maximum PUT writing has been for strikes: 8800 8000 9100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8800 9000 9500 9600
Put to Call Ratio (PCR) has decreased for strikes: 9100 8900 8500 10100
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 9000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 37.15 -77.7% 132.10 -53.42% 1.05 Wed 25 Mar, 2026 167.30 -35.49% 100.95 62.29% 0.5 Tue 24 Mar, 2026 88.15 0.3% 188.70 -13.16% 0.2 Mon 23 Mar, 2026 65.45 0.19% 334.80 -20.84% 0.23 Fri 20 Mar, 2026 166.55 -1.53% 175.10 -29.42% 0.29 Thu 19 Mar, 2026 128.90 1.71% 267.80 -7.39% 0.41 Wed 18 Mar, 2026 321.60 -0.15% 79.95 -6.88% 0.45 Tue 17 Mar, 2026 243.90 -0.26% 149.00 9.11% 0.48 Mon 16 Mar, 2026 232.95 1.54% 207.90 -0.34% 0.44
BAJAJ-AUTO options price for Strike: 9100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 16.65 19.01% 204.55 -13.16% 0.94 Wed 25 Mar, 2026 115.00 -28.82% 146.75 -18.77% 1.29 Tue 24 Mar, 2026 56.80 -18.95% 262.50 -13.04% 1.13 Mon 23 Mar, 2026 46.15 0.12% 417.60 -4.96% 1.05 Fri 20 Mar, 2026 121.70 19.37% 229.55 -6.64% 1.11 Thu 19 Mar, 2026 94.15 11.78% 339.35 -12.81% 1.42 Wed 18 Mar, 2026 250.65 -26.72% 108.65 0% 1.82 Tue 17 Mar, 2026 189.30 8.48% 194.70 61.7% 1.33 Mon 16 Mar, 2026 185.30 8.82% 259.85 2.62% 0.89
BAJAJ-AUTO options price for Strike: 9200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 8.70 -14.25% 296.70 -11.48% 0.61 Wed 25 Mar, 2026 72.25 -28.64% 202.85 -5.26% 0.59 Tue 24 Mar, 2026 36.20 -37.17% 333.45 -60.08% 0.45 Mon 23 Mar, 2026 32.30 5.39% 500.35 -4.16% 0.7 Fri 20 Mar, 2026 86.35 2.33% 286.15 -4.97% 0.77 Thu 19 Mar, 2026 67.45 23.59% 415.55 -18.59% 0.83 Wed 18 Mar, 2026 191.20 -6.5% 147.05 49.07% 1.26 Tue 17 Mar, 2026 141.65 43.41% 247.20 -10.28% 0.79 Mon 16 Mar, 2026 141.50 -11.37% 316.60 -1.1% 1.27
BAJAJ-AUTO options price for Strike: 9300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.95 -13.96% 408.20 -3.92% 1.2 Wed 25 Mar, 2026 43.75 -14.82% 280.25 -4.43% 1.07 Tue 24 Mar, 2026 22.95 -14.25% 425.40 -7.41% 0.96 Mon 23 Mar, 2026 23.50 -51.72% 593.80 -3.79% 0.89 Fri 20 Mar, 2026 58.75 1.23% 370.95 -2.08% 0.44 Thu 19 Mar, 2026 47.60 4.72% 497.15 -0.74% 0.46 Wed 18 Mar, 2026 139.25 0.43% 194.30 -2.02% 0.48 Tue 17 Mar, 2026 101.90 20.82% 301.70 -28.73% 0.5 Mon 16 Mar, 2026 108.80 3.13% 374.00 -3% 0.84
BAJAJ-AUTO options price for Strike: 9400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 2.60 -8.93% 480.00 -4.53% 0.32 Wed 25 Mar, 2026 24.65 -3.17% 358.55 -6.93% 0.31 Tue 24 Mar, 2026 14.65 38.25% 481.85 -3.77% 0.32 Mon 23 Mar, 2026 16.60 -9.6% 685.00 -8.49% 0.46 Fri 20 Mar, 2026 40.90 -0.83% 441.95 -3.33% 0.45 Thu 19 Mar, 2026 34.90 -0.12% 549.55 -19.42% 0.46 Wed 18 Mar, 2026 100.45 -2.21% 259.85 -0.21% 0.58 Tue 17 Mar, 2026 74.65 79.92% 382.40 0% 0.56 Mon 16 Mar, 2026 83.20 -11.65% 432.60 -2.22% 1.01
BAJAJ-AUTO options price for Strike: 9500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.85 -46.35% 585.00 -6.04% 0.33 Wed 25 Mar, 2026 16.00 -10.12% 451.15 -7.54% 0.19 Tue 24 Mar, 2026 10.05 -3.2% 601.30 -4.02% 0.18 Mon 23 Mar, 2026 12.85 2.46% 783.40 -5.57% 0.19 Fri 20 Mar, 2026 28.70 -0.2% 580.30 -2.23% 0.2 Thu 19 Mar, 2026 26.00 -0.2% 718.35 -4.49% 0.21 Wed 18 Mar, 2026 70.55 -6.35% 327.25 0% 0.22 Tue 17 Mar, 2026 54.80 21.25% 456.75 -2.53% 0.2 Mon 16 Mar, 2026 62.75 -1.76% 538.25 -7.07% 0.25
BAJAJ-AUTO options price for Strike: 9600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.50 -19.92% 693.35 -8.43% 0.37 Wed 25 Mar, 2026 10.10 -0.19% 543.45 -10.75% 0.32 Tue 24 Mar, 2026 7.35 -25.14% 706.20 -1.06% 0.36 Mon 23 Mar, 2026 7.90 0.73% 866.90 -2.08% 0.27 Fri 20 Mar, 2026 19.60 -9.01% 616.50 -6.34% 0.28 Thu 19 Mar, 2026 18.30 0.4% 783.85 -1.44% 0.27 Wed 18 Mar, 2026 50.10 -7.73% 415.10 -20% 0.28 Tue 17 Mar, 2026 39.35 -4.23% 554.75 -4.76% 0.32 Mon 16 Mar, 2026 47.25 -11.26% 621.70 -4.21% 0.32
BAJAJ-AUTO options price for Strike: 9700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.45 -15.92% 779.75 -13.66% 0.64 Wed 25 Mar, 2026 6.70 31.59% 639.60 -8% 0.62 Tue 24 Mar, 2026 5.35 -13.07% 765.85 -4.37% 0.89 Mon 23 Mar, 2026 6.60 -23.83% 972.00 -0.36% 0.81 Fri 20 Mar, 2026 13.30 -4.89% 707.95 -1.43% 0.62 Thu 19 Mar, 2026 14.55 -10.56% 823.65 -1.76% 0.59 Wed 18 Mar, 2026 35.05 5.73% 489.15 -1.22% 0.54 Tue 17 Mar, 2026 28.95 -6.49% 623.00 -0.52% 0.58 Mon 16 Mar, 2026 34.80 -9.99% 711.10 -5.24% 0.54
BAJAJ-AUTO options price for Strike: 9800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.10 -16.01% 893.55 -17.38% 0.52 Wed 25 Mar, 2026 4.70 -0.17% 743.15 -6.15% 0.52 Tue 24 Mar, 2026 3.65 -6.88% 869.40 -1.52% 0.56 Mon 23 Mar, 2026 4.45 -9.29% 1038.00 -1.49% 0.53 Fri 20 Mar, 2026 9.30 -4.57% 800.90 -2.05% 0.49 Thu 19 Mar, 2026 11.25 -16.24% 931.30 -0.87% 0.47 Wed 18 Mar, 2026 25.70 0.23% 580.50 -1.71% 0.4 Tue 17 Mar, 2026 22.05 -2.49% 700.00 0% 0.41 Mon 16 Mar, 2026 27.35 -29.67% 778.60 -9.77% 0.4
BAJAJ-AUTO options price for Strike: 9900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.50 -8.07% 990.00 -7.69% 0.22 Wed 25 Mar, 2026 3.10 -2.7% 810.20 -3.19% 0.22 Tue 24 Mar, 2026 2.55 -1.73% 1168.95 0% 0.22 Mon 23 Mar, 2026 2.75 -4.51% 1168.95 -1.05% 0.22 Fri 20 Mar, 2026 6.15 3.3% 680.00 0% 0.21 Thu 19 Mar, 2026 7.30 1.27% 680.00 0% 0.22 Wed 18 Mar, 2026 18.65 4.57% 680.00 -3.55% 0.22 Tue 17 Mar, 2026 16.35 11.24% 1000.65 0% 0.24 Mon 16 Mar, 2026 19.80 24.29% 1000.65 -1.01% 0.26
BAJAJ-AUTO options price for Strike: 10000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.75 -4.07% 1087.65 -6.5% 0.16 Wed 25 Mar, 2026 2.50 -4.36% 927.55 -9.91% 0.16 Tue 24 Mar, 2026 2.30 -7.09% 1090.05 -5.53% 0.17 Mon 23 Mar, 2026 2.20 -11.07% 1200.00 -2.49% 0.17 Fri 20 Mar, 2026 4.75 -3.42% 999.80 -1.63% 0.16 Thu 19 Mar, 2026 6.30 -5.13% 1015.00 -0.41% 0.15 Wed 18 Mar, 2026 14.25 -2.81% 741.40 -2.38% 0.15 Tue 17 Mar, 2026 12.95 11.86% 889.60 0% 0.14 Mon 16 Mar, 2026 15.80 -11.21% 970.00 -7.69% 0.16
BAJAJ-AUTO options price for Strike: 10100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.45 -1.85% 1182.00 -20.47% 0.37 Wed 25 Mar, 2026 1.55 -1.52% 980.00 0% 0.46 Tue 24 Mar, 2026 1.45 -2.38% 1335.00 0% 0.45 Mon 23 Mar, 2026 1.60 -1.9% 1335.00 -1.32% 0.44 Fri 20 Mar, 2026 3.35 -6.67% 1108.35 -1.31% 0.44 Thu 19 Mar, 2026 5.95 -2.13% 860.00 0% 0.42 Wed 18 Mar, 2026 11.00 7.29% 860.00 -0.97% 0.41 Tue 17 Mar, 2026 10.30 -30.42% 1080.00 0% 0.44 Mon 16 Mar, 2026 12.25 -6.33% 1080.00 -0.32% 0.31
BAJAJ-AUTO options price for Strike: 10200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.60 -17.4% 1341.05 -2.33% 0.45 Wed 25 Mar, 2026 1.55 -8.81% 1170.40 0% 0.38 Tue 24 Mar, 2026 1.85 3.83% 1222.20 0% 0.34 Mon 23 Mar, 2026 1.45 -8.94% 1416.50 -0.46% 0.36 Fri 20 Mar, 2026 2.80 -5.98% 1384.70 0% 0.33 Thu 19 Mar, 2026 4.40 -18.09% 1384.70 0% 0.31 Wed 18 Mar, 2026 9.15 -7.85% 1384.70 0% 0.25 Tue 17 Mar, 2026 9.00 -0.85% 1384.70 0% 0.23 Mon 16 Mar, 2026 10.35 -10.33% 1384.70 0% 0.23
BAJAJ-AUTO options price for Strike: 10300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.25 -8.16% 1372.25 -1.48% 0.74 Wed 25 Mar, 2026 1.15 -17.99% 1273.00 -0.74% 0.69 Tue 24 Mar, 2026 1.80 -9.47% 1560.00 0% 0.57 Mon 23 Mar, 2026 1.30 -20% 1560.00 -3.55% 0.52 Fri 20 Mar, 2026 1.85 -18.32% 1100.00 0% 0.43 Thu 19 Mar, 2026 3.65 -23.92% 1100.00 0% 0.35 Wed 18 Mar, 2026 7.25 11.79% 1100.00 0% 0.27 Tue 17 Mar, 2026 7.05 17% 1100.00 -0.7% 0.3 Mon 16 Mar, 2026 8.05 -14.35% 951.50 0% 0.35
BAJAJ-AUTO options price for Strike: 10400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.40 -3.24% 1156.40 - - Wed 25 Mar, 2026 1.05 -3.14% 1156.40 - - Tue 24 Mar, 2026 0.90 -19.64% 1156.40 - - Mon 23 Mar, 2026 0.55 -5.77% 1156.40 - - Fri 20 Mar, 2026 1.50 -5.76% 1156.40 - - Thu 19 Mar, 2026 2.45 -3.1% 1156.40 - - Wed 18 Mar, 2026 5.80 0.16% 1156.40 - - Tue 17 Mar, 2026 6.95 -0.77% 1156.40 - - Mon 16 Mar, 2026 6.55 -12.18% 1156.40 - -
BAJAJ-AUTO options price for Strike: 10500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.30 -7.75% 1651.00 -9.09% 0.02 Wed 25 Mar, 2026 1.45 -7.35% 1450.00 -8.33% 0.02 Tue 24 Mar, 2026 0.95 -13.67% 1520.00 -22.58% 0.02 Mon 23 Mar, 2026 0.85 -9.79% 1100.00 0% 0.02 Fri 20 Mar, 2026 1.05 -16.51% 1100.00 0% 0.02 Thu 19 Mar, 2026 2.70 -7.15% 1100.00 0% 0.02 Wed 18 Mar, 2026 4.80 -15.46% 1100.00 0% 0.02 Tue 17 Mar, 2026 5.45 -2.76% 1100.00 0% 0.01 Mon 16 Mar, 2026 5.60 -8.18% 1100.00 0% 0.01
BAJAJ-AUTO options price for Strike: 10600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.25 -2.33% 1036.40 0% 0.01 Wed 25 Mar, 2026 1.40 -5.49% 1036.40 0% 0.01 Tue 24 Mar, 2026 1.00 -3.53% 1036.40 0% 0.01 Mon 23 Mar, 2026 0.40 -4.71% 1036.40 0% 0.01 Fri 20 Mar, 2026 1.00 -13.16% 1036.40 0% 0.01 Thu 19 Mar, 2026 3.05 1.79% 1036.40 0% 0.01 Wed 18 Mar, 2026 3.40 -6.15% 1036.40 0% 0.01 Tue 17 Mar, 2026 4.65 -2.45% 1036.40 0% 0.01 Mon 16 Mar, 2026 4.75 0% 1036.40 0% 0.01
BAJAJ-AUTO options price for Strike: 10700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.25 -13.46% 672.60 0% 0.09 Wed 25 Mar, 2026 1.20 -7.14% 672.60 0% 0.08 Tue 24 Mar, 2026 0.20 0% 672.60 0% 0.07 Mon 23 Mar, 2026 0.70 -20% 672.60 0% 0.07 Fri 20 Mar, 2026 0.55 14.75% 672.60 0% 0.06 Thu 19 Mar, 2026 5.00 0% 672.60 0% 0.07 Wed 18 Mar, 2026 1.90 -1.61% 672.60 0% 0.07 Tue 17 Mar, 2026 3.40 -23.46% 672.60 0% 0.06 Mon 16 Mar, 2026 3.40 -39.1% 672.60 0% 0.05
BAJAJ-AUTO options price for Strike: 10800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -0.75% 1875.00 0% 0.03 Wed 25 Mar, 2026 0.25 -5.65% 1875.00 0% 0.03 Tue 24 Mar, 2026 0.15 -1.74% 1875.00 -20% 0.03 Mon 23 Mar, 2026 0.45 -0.69% 733.80 0% 0.03 Fri 20 Mar, 2026 0.60 0% 733.80 0% 0.03 Thu 19 Mar, 2026 0.60 -0.34% 733.80 0% 0.03 Wed 18 Mar, 2026 1.45 0.34% 733.80 0% 0.03 Tue 17 Mar, 2026 1.95 -8.81% 733.80 0% 0.03 Mon 16 Mar, 2026 2.35 -3.64% 733.80 0% 0.03
BAJAJ-AUTO options price for Strike: 10900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -0.68% 1371.50 - - Wed 25 Mar, 2026 0.10 -0.68% 1371.50 - - Tue 24 Mar, 2026 0.30 -5.77% 1371.50 - - Mon 23 Mar, 2026 0.25 4% 1371.50 - - Fri 20 Mar, 2026 0.35 -0.66% 1371.50 - - Thu 19 Mar, 2026 0.45 -1.31% 1371.50 - - Wed 18 Mar, 2026 1.30 -10.53% 1371.50 - - Tue 17 Mar, 2026 1.15 -3.93% 1371.50 - - Mon 16 Mar, 2026 1.55 -16.43% 1371.50 - -
BAJAJ-AUTO options price for Strike: 11000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -0.94% 2065.00 -3.33% 0.08 Wed 25 Mar, 2026 0.10 -2.26% 1927.95 -25.93% 0.09 Tue 24 Mar, 2026 0.15 -0.42% 970.00 0% 0.11 Mon 23 Mar, 2026 0.25 -1.11% 970.00 0% 0.11 Fri 20 Mar, 2026 0.10 -0.89% 970.00 0% 0.11 Thu 19 Mar, 2026 0.35 -3.84% 970.00 0% 0.11 Wed 18 Mar, 2026 0.70 -1.88% 970.00 0% 0.11 Tue 17 Mar, 2026 1.25 -2.22% 970.00 0% 0.11 Mon 16 Mar, 2026 1.25 -10.71% 970.00 0% 0.1
BAJAJ-AUTO options price for Strike: 11200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -0.16% 1825.55 - - Wed 25 Mar, 2026 0.15 -1.53% 1825.55 - - Tue 24 Mar, 2026 0.20 0.46% 1825.55 - - Mon 23 Mar, 2026 0.25 -1.21% 1825.55 - - Fri 20 Mar, 2026 0.05 0% 1825.55 - - Thu 19 Mar, 2026 0.20 -0.15% 1825.55 - - Wed 18 Mar, 2026 0.35 0% 1825.55 - - Tue 17 Mar, 2026 0.50 0% 1825.55 - - Mon 16 Mar, 2026 0.55 -0.6% 1825.55 - -
BAJAJ-AUTO options price for Strike: 11400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -0.2% 2005.75 - - Wed 25 Mar, 2026 0.10 -7.65% 2005.75 - - Tue 24 Mar, 2026 0.10 0.94% 2005.75 - - Mon 23 Mar, 2026 0.15 -8.45% 2005.75 - - Fri 20 Mar, 2026 0.20 0% 2005.75 - - Thu 19 Mar, 2026 0.20 -1.36% 2005.75 - - Wed 18 Mar, 2026 0.20 0% 2005.75 - - Tue 17 Mar, 2026 0.40 0% 2005.75 - - Mon 16 Mar, 2026 0.55 -1.84% 2005.75 - -
BAJAJ-AUTO options price for Strike: 11600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -12.5% 2189.50 - - Wed 25 Mar, 2026 0.20 -33.33% 2189.50 - - Tue 24 Mar, 2026 0.25 -4% 2189.50 - - Mon 23 Mar, 2026 0.30 0% 2189.50 - - Fri 20 Mar, 2026 0.30 0% 2189.50 - - Thu 19 Mar, 2026 0.30 -34.21% 2189.50 - - Wed 18 Mar, 2026 0.95 0% 2189.50 - - Tue 17 Mar, 2026 0.95 0% 2189.50 - - Mon 16 Mar, 2026 0.95 15.15% 2189.50 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 8900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 67.35 7.19% 65.20 -19.17% 0.28 Wed 25 Mar, 2026 229.00 -0.29% 63.20 22.15% 0.38 Tue 24 Mar, 2026 134.30 -10.26% 131.85 13.26% 0.31 Mon 23 Mar, 2026 93.80 129.08% 264.30 -35.71% 0.24 Fri 20 Mar, 2026 228.75 -7.04% 133.40 -7.46% 0.86 Thu 19 Mar, 2026 172.95 -6.41% 215.50 -18.15% 0.87 Wed 18 Mar, 2026 396.00 -1.7% 58.30 -2.39% 0.99 Tue 17 Mar, 2026 314.45 2.44% 115.15 16.24% 1 Mon 16 Mar, 2026 292.40 9.56% 169.20 17.99% 0.88
BAJAJ-AUTO options price for Strike: 8800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 135.95 -45.19% 32.80 28.87% 7.09 Wed 25 Mar, 2026 306.10 -29.97% 40.90 5.03% 3.01 Tue 24 Mar, 2026 186.70 -31.88% 93.15 -2.45% 2.01 Mon 23 Mar, 2026 133.85 48.3% 207.40 18.38% 1.4 Fri 20 Mar, 2026 296.05 -9.26% 99.55 -10.71% 1.76 Thu 19 Mar, 2026 221.95 14.49% 169.70 -34.13% 1.79 Wed 18 Mar, 2026 493.30 -2.08% 43.15 -2.33% 3.11 Tue 17 Mar, 2026 382.90 10.73% 90.95 3.81% 3.11 Mon 16 Mar, 2026 359.25 18.64% 135.10 40.52% 3.32
BAJAJ-AUTO options price for Strike: 8700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 224.10 -18.45% 18.00 -25.62% 3.56 Wed 25 Mar, 2026 392.10 -21.97% 25.35 -9.26% 3.9 Tue 24 Mar, 2026 266.60 1.54% 64.00 6.75% 3.36 Mon 23 Mar, 2026 185.40 32.65% 156.80 -5.03% 3.19 Fri 20 Mar, 2026 352.30 -5.77% 74.60 -2.46% 4.46 Thu 19 Mar, 2026 290.90 2.97% 138.25 -1.1% 4.31 Wed 18 Mar, 2026 556.95 -8.18% 33.45 0.89% 4.49 Tue 17 Mar, 2026 455.55 -1.79% 69.05 2.05% 4.08 Mon 16 Mar, 2026 424.20 2.75% 108.05 27.54% 3.93
BAJAJ-AUTO options price for Strike: 8600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 336.95 -30.95% 8.60 -20.74% 11.07 Wed 25 Mar, 2026 483.95 35.48% 16.35 -6.47% 9.64 Tue 24 Mar, 2026 414.95 138.46% 43.75 6.65% 13.97 Mon 23 Mar, 2026 242.00 44.44% 116.95 -7.31% 31.23 Fri 20 Mar, 2026 461.35 -43.75% 54.30 18.06% 48.67 Thu 19 Mar, 2026 363.95 -20% 98.85 22.04% 23.19 Wed 18 Mar, 2026 671.15 81.82% 24.80 -13.64% 15.2 Tue 17 Mar, 2026 543.25 22.22% 53.00 -11.78% 32 Mon 16 Mar, 2026 508.55 800% 84.45 -13.26% 44.33
BAJAJ-AUTO options price for Strike: 8500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 438.35 -22.22% 6.60 -38.91% 18.62 Wed 25 Mar, 2026 579.00 -20.59% 11.20 -6.16% 23.7 Tue 24 Mar, 2026 502.85 13.33% 31.70 0.59% 20.06 Mon 23 Mar, 2026 322.10 -3.23% 86.45 1.95% 22.6 Fri 20 Mar, 2026 495.90 -40.38% 39.25 1.68% 21.45 Thu 19 Mar, 2026 437.85 1.96% 75.30 15.14% 12.58 Wed 18 Mar, 2026 775.00 0% 19.00 -10.69% 11.14 Tue 17 Mar, 2026 636.45 70% 41.35 -11.67% 12.47 Mon 16 Mar, 2026 584.35 275% 67.00 9.42% 24
BAJAJ-AUTO options price for Strike: 8400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 522.30 -6.15% 4.90 -17.72% 6.16 Wed 25 Mar, 2026 528.00 0% 8.40 -24.09% 7.03 Tue 24 Mar, 2026 528.00 -8.45% 22.55 21.37% 9.26 Mon 23 Mar, 2026 413.30 1.43% 64.10 12.73% 6.99 Fri 20 Mar, 2026 508.35 0% 29.50 -2.44% 6.29 Thu 19 Mar, 2026 508.35 62.79% 56.05 15.35% 6.44 Wed 18 Mar, 2026 570.25 0% 15.55 1.3% 9.09 Tue 17 Mar, 2026 570.25 0% 33.35 17.33% 8.98 Mon 16 Mar, 2026 570.25 53.57% 53.30 -22.59% 7.65
BAJAJ-AUTO options price for Strike: 8300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1328.90 - 4.15 30.38% - Wed 25 Mar, 2026 1328.90 - 6.35 -18.56% - Tue 24 Mar, 2026 1328.90 - 16.20 19.75% - Mon 23 Mar, 2026 1328.90 - 46.90 88.37% - Fri 20 Mar, 2026 1328.90 - 22.80 -17.31% - Thu 19 Mar, 2026 1328.90 - 43.90 23.81% - Wed 18 Mar, 2026 1328.90 - 12.50 0% - Tue 17 Mar, 2026 1328.90 - 25.00 -14.29% - Mon 16 Mar, 2026 1328.90 - 43.70 - -
BAJAJ-AUTO options price for Strike: 8200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 689.30 0% 3.15 -14.26% 48.1 Wed 25 Mar, 2026 689.30 0% 4.75 8.3% 56.1 Tue 24 Mar, 2026 689.30 0% 12.10 -4.43% 51.8 Mon 23 Mar, 2026 689.30 0% 35.40 -21.68% 54.2 Fri 20 Mar, 2026 689.30 0% 15.70 4.69% 69.2 Thu 19 Mar, 2026 689.30 0% 32.10 0.76% 66.1 Wed 18 Mar, 2026 689.30 0% 10.60 -0.91% 65.6 Tue 17 Mar, 2026 689.30 0% 21.80 -6.63% 66.2 Mon 16 Mar, 2026 689.30 0% 35.25 22.24% 70.9
BAJAJ-AUTO options price for Strike: 8100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1507.85 - 2.70 -17.24% - Wed 25 Mar, 2026 1507.85 - 3.70 -3.33% - Tue 24 Mar, 2026 1507.85 - 9.15 30.43% - Mon 23 Mar, 2026 1507.85 - 25.80 35.29% - Fri 20 Mar, 2026 1507.85 - 10.50 6.25% - Thu 19 Mar, 2026 1507.85 - 23.60 45.45% - Wed 18 Mar, 2026 1507.85 - 9.00 0% - Tue 17 Mar, 2026 1507.85 - 16.00 450% -
BAJAJ-AUTO options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 756.85 0% 2.05 -3.87% 47.58 Wed 25 Mar, 2026 756.85 0% 3.35 -18.29% 49.5 Tue 24 Mar, 2026 756.85 0% 7.65 80.85% 60.58 Mon 23 Mar, 2026 756.85 500% 21.40 -11.65% 33.5 Fri 20 Mar, 2026 1053.40 - 10.80 -6.19% 227.5 Thu 19 Mar, 2026 2094.35 - 21.25 20.35% - Wed 18 Mar, 2026 2094.35 - 7.95 -17.25% - Tue 17 Mar, 2026 2094.35 - 15.30 -2.4% - Mon 16 Mar, 2026 2094.35 - 23.70 -30.79% -
BAJAJ-AUTO options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1693.10 - 0.70 - - Wed 25 Mar, 2026 1693.10 - 18.45 - -
BAJAJ-AUTO options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1645.60 - 1.40 -37.76% - Wed 25 Mar, 2026 1645.60 - 2.35 -31.47% - Tue 24 Mar, 2026 1645.60 - 5.70 101.41% - Mon 23 Mar, 2026 1645.60 - 14.55 -27.55% - Fri 20 Mar, 2026 1645.60 - 9.25 2.08% - Thu 19 Mar, 2026 1645.60 - 14.05 18.52% - Wed 18 Mar, 2026 1645.60 - 5.55 -15.63% - Tue 17 Mar, 2026 1645.60 - 11.50 -17.95% - Mon 16 Mar, 2026 1645.60 - 17.10 -20.41% -
BAJAJ-AUTO options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1825.85 - 31.35 - - Wed 25 Mar, 2026 1825.85 - 31.35 - - Tue 24 Mar, 2026 1825.85 - 31.35 - - Mon 23 Mar, 2026 1825.85 - 31.35 - - Fri 20 Mar, 2026 1825.85 - 31.35 - - Thu 19 Mar, 2026 1825.85 - 31.35 - - Wed 18 Mar, 2026 1825.85 - 31.35 - - Tue 17 Mar, 2026 1825.85 - 31.35 - -
BAJAJ-AUTO options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1510.80 - 1.40 0% 53 Wed 25 Mar, 2026 2011.20 - 1.75 -22.06% - Tue 24 Mar, 2026 2011.20 - 3.60 -34.62% - Mon 23 Mar, 2026 2011.20 - 8.80 85.71% - Fri 20 Mar, 2026 2011.20 - 4.35 9.8% - Thu 19 Mar, 2026 2011.20 - 8.05 50% - Wed 18 Mar, 2026 2011.20 - 4.00 6.25% - Tue 17 Mar, 2026 2011.20 - 6.50 -27.27% -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
