ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JSWSTEEL SPOT Price: 1299.70 as on 20 Aug, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1326.37
Target up: 1319.7
Target up: 1313.03
Target down: 1297.27
Target down: 1290.6
Target down: 1283.93
Target down: 1268.17

Date Close Open High Low Volume
20 Thu Aug 20261299.701298.501310.601281.503.42 M
19 Wed Aug 20261285.801273.701285.801262.101.01 M
18 Tue Aug 20261267.601275.001285.801265.000.72 M
17 Mon Aug 20261277.801263.601297.001250.401.4 M
14 Fri Aug 20261270.001267.301276.701260.300.98 M
13 Thu Aug 20261275.001269.101275.701264.001.69 M
12 Wed Aug 20261269.101285.901288.901268.200.86 M
11 Tue Aug 20261283.401299.001303.901276.101.51 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1140 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1320 1260 1100

Put to Call Ratio (PCR) has decreased for strikes: 1240 1220 1180 1160

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20266.25-16.69%19.60-7.36%0.4
Wed 19 Aug, 20266.156.01%26.00-18.08%0.36
Tue 18 Aug, 20265.502.32%34.754.1%0.46
Mon 17 Aug, 202610.6013.88%26.701.96%0.45
Fri 14 Aug, 20268.555.22%36.95-5.2%0.51
Thu 13 Aug, 202611.65-1.17%34.500%0.56
Wed 12 Aug, 202613.05-8.43%37.55-1.7%0.56
Tue 11 Aug, 202616.7031.65%33.304.31%0.52
Mon 10 Aug, 202628.9513.12%21.3515.2%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20262.4516.2%36.1575.57%0.3
Wed 19 Aug, 20262.45-10.86%42.70-10.2%0.2
Tue 18 Aug, 20262.702.45%51.503.7%0.2
Mon 17 Aug, 20265.45-5.22%41.00-13.3%0.19
Fri 14 Aug, 20264.706.27%52.30-12.8%0.21
Thu 13 Aug, 20266.80-0.1%49.70-2.72%0.26
Wed 12 Aug, 20268.00-3.56%51.10-6.88%0.26
Tue 11 Aug, 202610.50-14.48%46.650.36%0.27
Mon 10 Aug, 202619.209.96%28.8012.24%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.9019.58%54.6053.52%0.12
Wed 19 Aug, 20261.15-12.95%61.25-13.41%0.09
Tue 18 Aug, 20261.45-6.98%69.60-1.2%0.09
Mon 17 Aug, 20262.85-2.97%76.101.22%0.09
Fri 14 Aug, 20262.60-2.3%70.90-21.15%0.08
Thu 13 Aug, 20263.901.42%69.500%0.1
Wed 12 Aug, 20264.80-5.57%69.502.97%0.11
Tue 11 Aug, 20266.501.86%63.605.21%0.1
Mon 10 Aug, 202612.251.39%47.103.23%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.4510.05%65.40-0.86%0.48
Wed 19 Aug, 20260.60-1.79%89.450%0.53
Tue 18 Aug, 20260.85-3.67%89.450%0.52
Mon 17 Aug, 20261.40-17.91%89.450%0.5
Fri 14 Aug, 20261.60-11.6%89.45-4.12%0.41
Thu 13 Aug, 20262.30-8.07%87.000%0.38
Wed 12 Aug, 20263.00-16.28%87.000%0.35
Tue 11 Aug, 20263.7513.25%77.600%0.29
Mon 10 Aug, 20266.9517.68%63.20-1.22%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.25-4.13%72.4023.68%0.2
Wed 19 Aug, 20260.25-3.2%108.850%0.16
Tue 18 Aug, 20260.55-1.57%108.850%0.15
Mon 17 Aug, 20260.900.79%108.850%0.15
Fri 14 Aug, 20261.05-8.36%108.85-9.52%0.15
Thu 13 Aug, 20261.35-4.84%60.150%0.15
Wed 12 Aug, 20262.00-11.35%60.150%0.15
Tue 11 Aug, 20262.25-20.1%60.150%0.13
Mon 10 Aug, 20264.1513.02%60.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.20-10.06%109.25-1.9%0.09
Wed 19 Aug, 20260.15-1.34%122.650%0.08
Tue 18 Aug, 20260.35-1.9%125.000%0.08
Mon 17 Aug, 20260.50-5.07%125.000%0.08
Fri 14 Aug, 20260.65-1.57%125.000%0.07
Thu 13 Aug, 20260.85-0.07%125.000%0.07
Wed 12 Aug, 20261.250.34%125.000%0.07
Tue 11 Aug, 20261.35-4.33%89.000%0.07
Mon 10 Aug, 20262.301.46%89.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.158.57%93.500%0.12
Wed 19 Aug, 20260.25-6.67%93.500%0.13
Tue 18 Aug, 20260.25-6.25%93.500%0.12
Mon 17 Aug, 20260.35-12.09%93.500%0.11
Fri 14 Aug, 20260.45-10.78%93.500%0.1
Thu 13 Aug, 20261.053.03%93.500%0.09
Wed 12 Aug, 20260.800%93.500%0.09
Tue 11 Aug, 20261.104.21%93.500%0.09
Mon 10 Aug, 20261.35-10.38%93.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.15-5.3%135.950%0.09
Wed 19 Aug, 20260.203.94%135.950%0.08
Tue 18 Aug, 20260.251.6%135.950%0.09
Mon 17 Aug, 20260.20-3.85%135.950%0.09
Fri 14 Aug, 20260.250.78%135.950%0.08
Thu 13 Aug, 20260.45-25.43%135.950%0.09
Wed 12 Aug, 20260.504.22%135.950%0.06
Tue 11 Aug, 20260.60-10.75%135.950%0.07
Mon 10 Aug, 20260.803.33%135.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.10-178.550%-
Wed 19 Aug, 20260.100%178.55-20.83%-
Tue 18 Aug, 20261.900%184.050%24
Mon 17 Aug, 20261.900%184.050%24
Fri 14 Aug, 20261.900%184.050%24
Thu 13 Aug, 20261.900%184.059.09%24
Wed 12 Aug, 20261.900%134.450%22
Tue 11 Aug, 20261.900%134.450%22
Mon 10 Aug, 20261.900%134.450%22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.500%165.000%0.27
Wed 19 Aug, 20260.5083.33%165.000%0.27
Tue 18 Aug, 20260.559.09%165.000%0.5
Mon 17 Aug, 20260.10-15.38%165.000%0.55
Fri 14 Aug, 20260.15-23.53%165.000%0.46
Thu 13 Aug, 20260.10-5.56%165.000%0.35
Wed 12 Aug, 20260.205.88%165.000%0.33
Tue 11 Aug, 20260.30-10.53%165.000%0.35
Mon 10 Aug, 20260.4558.33%165.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202619.35-223.30--
Wed 19 Aug, 202619.35-223.30--
Tue 18 Aug, 202619.35-223.30--
Mon 17 Aug, 202619.35-223.30--
Fri 14 Aug, 202619.35-223.30--
Thu 13 Aug, 202619.35-223.30--
Wed 12 Aug, 202619.35-223.30--
Tue 11 Aug, 202619.35-223.30--
Mon 10 Aug, 202619.35-223.30--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202615.00-29.57%8.3517.63%0.86
Wed 19 Aug, 202613.35-26.62%13.30-34.33%0.51
Tue 18 Aug, 202611.6051.42%21.003.53%0.57
Mon 17 Aug, 202619.2527.03%15.55-3.41%0.84
Fri 14 Aug, 202615.209%23.508.9%1.1
Thu 13 Aug, 202619.4510.29%22.30-0.88%1.1
Wed 12 Aug, 202621.0016.88%24.850.59%1.23
Tue 11 Aug, 202625.3043.64%22.10-3.43%1.43
Mon 10 Aug, 202640.25-2.37%13.301.6%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202629.25-27.16%2.956.61%2.07
Wed 19 Aug, 202625.45-12.61%5.7015.4%1.41
Tue 18 Aug, 202621.200.15%10.75-14.57%1.07
Mon 17 Aug, 202631.7019.33%8.150.12%1.25
Fri 14 Aug, 202624.70-5.37%14.1532.13%1.49
Thu 13 Aug, 202630.5010.37%13.50-6.18%1.07
Wed 12 Aug, 202632.4075.32%15.401.04%1.26
Tue 11 Aug, 202636.001.99%13.757%2.19
Mon 10 Aug, 202652.80-3.82%7.95-2.48%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202646.90-8.33%1.25-39.04%4.4
Wed 19 Aug, 202642.15-1.64%2.5013.92%6.62
Tue 18 Aug, 202636.05-9.63%4.95-1.13%5.71
Mon 17 Aug, 202645.5529.81%3.8532.77%5.22
Fri 14 Aug, 202639.156.12%7.5524.94%5.11
Thu 13 Aug, 202644.001.03%7.45-4.92%4.34
Wed 12 Aug, 202645.608.99%8.850%4.61
Tue 11 Aug, 202652.001.14%8.054.93%5.02
Mon 10 Aug, 202678.00-1.12%4.7517.03%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202668.00-0.43%0.60-21.77%0.99
Wed 19 Aug, 202659.000%1.20-6.37%1.26
Tue 18 Aug, 202659.00-2.1%2.15-33.47%1.35
Mon 17 Aug, 202662.000%1.906.55%1.98
Fri 14 Aug, 202655.50-0.42%3.709.93%1.86
Thu 13 Aug, 202661.000%3.8527.13%1.69
Wed 12 Aug, 202686.750%4.9516.97%1.33
Tue 11 Aug, 202686.750%4.3510.61%1.13
Mon 10 Aug, 202686.750%2.75-9.93%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202690.00-18.32%0.25-9.63%3.13
Wed 19 Aug, 202680.20-6.91%0.65-6.39%2.83
Tue 18 Aug, 202670.00-1.36%1.10-1.77%2.81
Mon 17 Aug, 202685.25-3.51%1.205.25%2.82
Fri 14 Aug, 202673.50-1.72%1.90-1.5%2.59
Thu 13 Aug, 202680.000%2.05-3.23%2.58
Wed 12 Aug, 202677.250.87%2.65-2.52%2.67
Tue 11 Aug, 202684.00-16.06%2.405.31%2.76
Mon 10 Aug, 2026105.30-6.8%1.75-0.99%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026104.750%0.20-15.76%1.29
Wed 19 Aug, 2026104.750%0.50-1.13%1.53
Tue 18 Aug, 2026104.750%0.70-0.84%1.55
Mon 17 Aug, 2026104.750%0.70-10.55%1.56
Fri 14 Aug, 2026104.750%1.300%1.75
Thu 13 Aug, 2026104.750%1.200.51%1.75
Wed 12 Aug, 2026104.750%1.500%1.74
Tue 11 Aug, 2026104.750%1.50-0.25%1.74
Mon 10 Aug, 2026104.750%1.201.28%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026105.250%0.10-0.99%10.19
Wed 19 Aug, 2026105.250%0.25-0.82%10.29
Tue 18 Aug, 2026105.250%0.300%10.37
Mon 17 Aug, 2026105.250%0.400.66%10.37
Fri 14 Aug, 2026105.250%0.65-0.33%10.31
Thu 13 Aug, 2026124.750%0.50-0.16%10.34
Wed 12 Aug, 2026124.750%0.65-0.65%10.36
Tue 11 Aug, 2026124.750%0.650.33%10.42
Mon 10 Aug, 2026124.750%0.60-0.81%10.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026114.700%0.05-0.57%698
Wed 19 Aug, 2026114.700%0.15-0.28%702
Tue 18 Aug, 2026114.700%0.250%704
Mon 17 Aug, 2026114.700%0.250%704
Fri 14 Aug, 2026114.700%0.400%704
Thu 13 Aug, 2026114.700%0.350%704
Wed 12 Aug, 2026114.700%0.400%704
Tue 11 Aug, 2026114.700%0.400.14%704
Mon 10 Aug, 2026114.700%0.350%703
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026134.500%0.400%13
Wed 19 Aug, 2026134.500%0.400%13
Tue 18 Aug, 2026134.500%0.400%13
Mon 17 Aug, 2026134.500%0.400%13
Fri 14 Aug, 2026134.500%0.400%13
Thu 13 Aug, 2026134.500%0.400%13
Wed 12 Aug, 2026134.500%0.400%13
Tue 11 Aug, 2026134.500%0.400%13
Mon 10 Aug, 2026134.500%0.500%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026195.00-25%0.150.84%79.67
Wed 19 Aug, 2026175.000%0.25-2.87%59.25
Tue 18 Aug, 2026175.00-20%0.3036.31%61
Mon 17 Aug, 2026158.75-28.57%0.300.56%35.8
Fri 14 Aug, 2026196.550%0.35-0.56%25.43
Thu 13 Aug, 2026196.550%0.400%25.57
Wed 12 Aug, 2026196.550%0.40-1.1%25.57
Tue 11 Aug, 2026196.550%0.40-9.5%25.86
Mon 10 Aug, 2026196.550%0.4040.85%28.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026199.850%0.15-1
Wed 19 Aug, 2026199.850%8.65--
Tue 18 Aug, 2026199.850%8.65--
Mon 17 Aug, 2026199.850%8.65--
Fri 14 Aug, 2026199.850%8.65--
Thu 13 Aug, 2026199.850%8.65--
Wed 12 Aug, 2026199.850%8.65--
Tue 11 Aug, 2026199.850%8.65--
Mon 10 Aug, 2026199.850%8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026273.90-0.450%-
Tue 28 Jul, 2026273.90-0.450%-
Mon 27 Jul, 2026273.90-0.450%-
Fri 24 Jul, 2026273.90-0.450%-
Thu 23 Jul, 2026273.90-0.450%-
Wed 22 Jul, 2026273.90-0.450%-
Tue 21 Jul, 2026273.90-0.450%-
Mon 20 Jul, 2026273.90-0.450%-
Fri 17 Jul, 2026273.90-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026260.45-2.65--
Tue 28 Jul, 2026260.45-2.65--
Mon 27 Jul, 2026260.45-2.65--
Fri 24 Jul, 2026260.45-2.65--
Thu 23 Jul, 2026260.45-2.65--
Wed 22 Jul, 2026260.45-2.65--
Tue 21 Jul, 2026260.45-2.65--
Mon 20 Jul, 2026260.450%2.65--
Fri 17 Jul, 2026250.800%2.65--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top