ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

JSWSTEEL SPOT Price: 1244.10 as on 10 Feb, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1272.77
Target up: 1258.43
Target up: 1253
Target up: 1247.57
Target down: 1233.23
Target down: 1227.8
Target down: 1222.37

Date Close Open High Low Volume
10 Tue Feb 20261244.101245.001261.901236.701.15 M
09 Mon Feb 20261245.001248.501254.701235.101.5 M
06 Fri Feb 20261236.201233.901238.601222.400.92 M
05 Thu Feb 20261239.801218.601241.801214.201.2 M
04 Wed Feb 20261228.201229.001240.101223.901.06 M
03 Tue Feb 20261229.401225.001244.701212.802.09 M
02 Mon Feb 20261199.201200.001203.801174.001.84 M
01 Sun Feb 20261191.501202.101219.901172.900.86 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1240 1060 1180

Put to Call Ratio (PCR) has decreased for strikes: 1270 1260 1210 1160

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202622.30-5.08%23.65-24.8%0.27
Mon 09 Feb, 202624.2521.09%24.309.88%0.35
Fri 06 Feb, 202619.90-2.23%31.002.14%0.38
Thu 05 Feb, 202625.556.79%30.706.51%0.36
Wed 04 Feb, 202620.851.33%37.550.33%0.37
Tue 03 Feb, 202621.6518.6%37.3070.95%0.37
Mon 02 Feb, 202614.0520.52%58.10-1.65%0.26
Sun 01 Feb, 202614.80-3.65%67.50-2.67%0.31
Fri 30 Jan, 202623.0015.55%53.75-14.22%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202617.9592.4%29.1037.01%0.26
Mon 09 Feb, 202619.7534.65%29.5032.29%0.37
Fri 06 Feb, 202616.10-1.93%37.15-1.03%0.38
Thu 05 Feb, 202621.35-7.5%36.250%0.37
Wed 04 Feb, 202617.050%44.303.19%0.35
Tue 03 Feb, 202617.8012%43.25-7.84%0.34
Mon 02 Feb, 202611.70-11.03%65.35-12.82%0.41
Sun 01 Feb, 202611.90-6.95%75.50-13.33%0.42
Fri 30 Jan, 202620.3019.37%60.90-50.73%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.15157.3%35.20-30.38%0.08
Mon 09 Feb, 202615.605.12%36.2036.21%0.3
Fri 06 Feb, 202612.8525.74%48.851.75%0.23
Thu 05 Feb, 202617.7053.03%42.3511.76%0.28
Wed 04 Feb, 202613.85-6.38%51.35-25%0.39
Tue 03 Feb, 202614.6048.42%49.75423.08%0.48
Mon 02 Feb, 20269.50-29.63%83.8518.18%0.14
Sun 01 Feb, 202610.101.5%61.750%0.08
Fri 30 Jan, 202616.80-4.32%61.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.05-11.85%57.000%0.15
Mon 09 Feb, 202612.457.72%57.000%0.13
Fri 06 Feb, 202610.2511.96%57.0032.43%0.15
Thu 05 Feb, 202614.4015.33%55.650%0.12
Wed 04 Feb, 202611.550.38%55.65-9.76%0.14
Tue 03 Feb, 202612.10-2.62%57.55-2.38%0.16
Mon 02 Feb, 20267.853.49%81.00-10.64%0.16
Sun 01 Feb, 20268.65-6.86%73.650%0.18
Fri 30 Jan, 202614.2537.13%73.65-53%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.55-2.9%50.15500%0.27
Mon 09 Feb, 20269.656.15%49.7050%0.04
Fri 06 Feb, 20268.151.56%62.00-33.33%0.03
Thu 05 Feb, 202611.6011.3%56.400%0.05
Wed 04 Feb, 20269.40-0.86%64.950%0.05
Tue 03 Feb, 20269.85-6.45%64.950%0.05
Mon 02 Feb, 20266.2058.97%64.950%0.05
Sun 01 Feb, 20266.75-15.22%64.950%0.08
Fri 30 Jan, 202611.803.37%64.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.600.77%58.15-11.76%0.05
Mon 09 Feb, 20267.556.44%57.4025.93%0.06
Fri 06 Feb, 20266.45-5.16%65.45-3.57%0.05
Thu 05 Feb, 20269.4510.24%64.40-8.2%0.05
Wed 04 Feb, 20267.407.43%72.750%0.06
Tue 03 Feb, 20267.956.28%72.757.02%0.06
Mon 02 Feb, 20265.100.43%103.00-18.57%0.06
Sun 01 Feb, 20265.65-5.64%114.052.94%0.08
Fri 30 Jan, 20269.854.84%88.95-52.78%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.00-1.19%67.0016.67%0.08
Mon 09 Feb, 20266.0013.51%65.05-0.07
Fri 06 Feb, 20264.8521.31%191.50--
Thu 05 Feb, 20267.65-7.58%191.50--
Wed 04 Feb, 20265.80-21.43%191.50--
Tue 03 Feb, 20266.302.44%191.50--
Mon 02 Feb, 20264.05-17.17%191.50--
Sun 01 Feb, 20264.554.21%191.50--
Fri 30 Jan, 20268.2055.74%191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.8511.16%72.000%0.01
Mon 09 Feb, 20264.458.66%72.00-0.01
Fri 06 Feb, 20263.75-6.85%96.00--
Thu 05 Feb, 20266.055.53%96.00--
Wed 04 Feb, 20264.85-6%96.00--
Tue 03 Feb, 20265.2025.63%96.00--
Mon 02 Feb, 20263.25-11.16%96.00--
Sun 01 Feb, 20263.80-0.88%96.00--
Fri 30 Jan, 20266.703.2%96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.95-30%210.00--
Mon 09 Feb, 20263.4013.21%210.00--
Fri 06 Feb, 20263.00-0.93%210.00--
Thu 05 Feb, 20264.80-4.46%210.00--
Wed 04 Feb, 20264.00-16.42%210.00--
Tue 03 Feb, 20264.003.88%210.00--
Mon 02 Feb, 20261.90-6.52%210.00--
Sun 01 Feb, 20262.90-6.12%210.00--
Fri 30 Jan, 20265.5015.75%210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.208.96%217.65--
Mon 09 Feb, 20262.45-1.83%217.65--
Fri 06 Feb, 20262.301.11%217.65--
Thu 05 Feb, 20263.8022.17%217.65--
Wed 04 Feb, 20263.10-7.53%217.65--
Tue 03 Feb, 20263.10-7.36%217.65--
Mon 02 Feb, 20261.95-11.95%217.65--
Sun 01 Feb, 20262.4012.26%217.65--
Fri 30 Jan, 20264.50-17.67%217.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.55-17.98%152.20--
Mon 09 Feb, 20262.059.88%152.20--
Fri 06 Feb, 20261.750.62%152.20--
Thu 05 Feb, 20262.95-12.97%152.20--
Wed 04 Feb, 20262.4013.5%152.20--
Tue 03 Feb, 20262.5016.43%152.20--
Mon 02 Feb, 20261.60-9.68%152.20--
Sun 01 Feb, 20261.9515.67%152.20--
Fri 30 Jan, 20263.70-31.63%228.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.200.39%235.50--
Mon 09 Feb, 20261.455.81%235.50--
Fri 06 Feb, 20261.302.12%235.50--
Thu 05 Feb, 20262.25-0.84%235.50--
Wed 04 Feb, 20261.800%235.50--
Tue 03 Feb, 20261.90205.13%235.50--
Mon 02 Feb, 20261.15-13.33%235.50--
Sun 01 Feb, 20261.504.65%235.50--
Fri 30 Jan, 20263.0045.76%235.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.801.76%247.85--
Mon 09 Feb, 20261.05-0.58%247.85--
Fri 06 Feb, 20260.90-1.72%--
Thu 05 Feb, 20261.80-1.14%--
Wed 04 Feb, 20261.45-0.56%--
Tue 03 Feb, 20261.60-7.81%--
Mon 02 Feb, 20260.95-0.52%--
Sun 01 Feb, 20261.250%--
Fri 30 Jan, 20262.50-8.96%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.65-0.47%253.70--
Mon 09 Feb, 20260.751.18%253.70--
Fri 06 Feb, 20260.850.48%253.70--
Thu 05 Feb, 20261.404.74%253.70--
Wed 04 Feb, 20261.151.26%253.70--
Tue 03 Feb, 20261.100.76%253.70--
Mon 02 Feb, 20260.70-0.51%253.70--
Sun 01 Feb, 20260.80-1.25%253.70--
Fri 30 Jan, 20261.90-4.53%253.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.55-267.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.45-2.68%141.00-50%0
Mon 09 Feb, 20260.550.57%160.000%0
Fri 06 Feb, 20260.60-0.24%160.000%0
Thu 05 Feb, 20260.955.41%160.000%0
Wed 04 Feb, 20260.700.52%160.000%0
Tue 03 Feb, 20260.654.23%160.00100%0
Mon 02 Feb, 20260.402.02%173.000%0
Sun 01 Feb, 20260.651.87%173.000%0
Fri 30 Jan, 20261.3571.2%173.000%0

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202627.65-49.36%18.95-22.66%0.43
Mon 09 Feb, 202629.6552.26%19.8531.68%0.28
Fri 06 Feb, 202624.7012.55%25.50-5.91%0.33
Thu 05 Feb, 202630.755.56%25.7011.54%0.39
Wed 04 Feb, 202624.858.21%31.75-2.15%0.37
Tue 03 Feb, 202626.358.94%31.5068.33%0.41
Mon 02 Feb, 202616.95-7.7%51.85-2.21%0.26
Sun 01 Feb, 202617.35-0.44%59.608.13%0.25
Fri 30 Jan, 202626.851.11%47.30-16.73%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202633.35-7.11%15.003.52%0.72
Mon 09 Feb, 202635.55-16.88%15.90-1.16%0.65
Fri 06 Feb, 202629.90-12.71%20.95-26.42%0.55
Thu 05 Feb, 202636.45-17.35%21.3542.51%0.65
Wed 04 Feb, 202629.9512.31%26.90-5.73%0.38
Tue 03 Feb, 202631.2036.05%26.659.62%0.45
Mon 02 Feb, 202620.30-0.92%45.751.27%0.56
Sun 01 Feb, 202620.05-26.19%52.552.16%0.54
Fri 30 Jan, 202631.159.7%42.05-15.38%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202640.75-8.21%11.901.72%1.2
Mon 09 Feb, 202642.60-18.79%12.6012.79%1.09
Fri 06 Feb, 202635.85-0.9%17.00-22.29%0.78
Thu 05 Feb, 202642.30-11.9%17.7051.6%1
Wed 04 Feb, 202634.70-1.05%22.00-12.4%0.58
Tue 03 Feb, 202636.95-13.57%22.3545.35%0.65
Mon 02 Feb, 202624.5511.62%39.30-18.1%0.39
Sun 01 Feb, 202624.65-11.01%48.655.53%0.53
Fri 30 Jan, 202636.105.45%37.05-5.69%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202647.150%9.40-17.35%1.83
Mon 09 Feb, 202650.0017.86%10.0025.14%2.21
Fri 06 Feb, 202643.10-8.7%13.701.16%2.08
Thu 05 Feb, 202649.501.1%14.604.85%1.88
Wed 04 Feb, 202642.05-5.21%18.703.77%1.81
Tue 03 Feb, 202643.15-28.89%18.752.58%1.66
Mon 02 Feb, 202629.05-31.47%33.752.65%1.15
Sun 01 Feb, 202629.75-6.19%42.35-16.11%0.77
Fri 30 Jan, 202640.7554.41%32.509.76%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202656.152.43%7.452.79%1.12
Mon 09 Feb, 202657.55-7.97%8.000.78%1.12
Fri 06 Feb, 202650.70-4.57%11.10-6.7%1.02
Thu 05 Feb, 202656.85-2.09%11.9523.56%1.05
Wed 04 Feb, 202649.4012.77%15.20-7.18%0.83
Tue 03 Feb, 202650.00-18.27%15.4515.64%1.01
Mon 02 Feb, 202634.4029.08%29.00-3.18%0.71
Sun 01 Feb, 202633.357.22%37.25-16.67%0.95
Fri 30 Jan, 202647.1024.64%28.3041.72%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202664.000%6.000.94%1.75
Mon 09 Feb, 202666.75-0.81%6.402.91%1.74
Fri 06 Feb, 202657.90-1.6%8.85-0.96%1.67
Thu 05 Feb, 202663.90-1.57%9.8011.23%1.66
Wed 04 Feb, 202655.65-4.51%12.60-1.58%1.47
Tue 03 Feb, 202657.25-28.88%13.00-4.04%1.43
Mon 02 Feb, 202639.751.08%24.4515.12%1.06
Sun 01 Feb, 202637.905.11%33.250%0.93
Fri 30 Jan, 202654.9012.82%24.654.88%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202672.753.76%4.8030.22%1.72
Mon 09 Feb, 202674.90-5%5.15-34.77%1.37
Fri 06 Feb, 202665.20-1.41%7.10-4.45%1.99
Thu 05 Feb, 202668.85-0.7%8.1013.18%2.06
Wed 04 Feb, 202663.95-11.73%10.652.38%1.8
Tue 03 Feb, 202664.50-5.26%10.80-14.86%1.56
Mon 02 Feb, 202645.307.55%20.90-10.84%1.73
Sun 01 Feb, 202645.15-4.79%27.0531.75%2.09
Fri 30 Jan, 202663.009.87%21.2017.76%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202672.900%3.95-2.64%3.03
Mon 09 Feb, 202672.900%4.10-10.63%3.11
Fri 06 Feb, 202672.900%5.70-1.93%3.48
Thu 05 Feb, 202672.900%6.707.47%3.55
Wed 04 Feb, 202672.900%8.557.59%3.3
Tue 03 Feb, 202672.90-7.59%8.80-16.42%3.07
Mon 02 Feb, 202651.405.33%17.6511.2%3.39
Sun 01 Feb, 202651.85-1.32%24.15-53.2%3.21
Fri 30 Jan, 202670.2015.15%18.25459.78%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202679.300%3.30-14.63%7.94
Mon 09 Feb, 202679.300%3.3033.47%9.31
Fri 06 Feb, 202679.30-5.26%4.7012.05%6.97
Thu 05 Feb, 202689.45-7.32%5.555.16%5.89
Wed 04 Feb, 202681.650%7.25-0.47%5.2
Tue 03 Feb, 202681.655.13%7.45-12.65%5.22
Mon 02 Feb, 202658.300%14.652.08%6.28
Sun 01 Feb, 202676.800%20.10-18.92%6.15
Fri 30 Jan, 202676.805.41%15.7016.08%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202690.250%2.75-3.94%8.12
Mon 09 Feb, 202690.250%2.85-8.52%8.45
Fri 06 Feb, 202690.25-1.49%3.8024.24%9.24
Thu 05 Feb, 202699.900%4.7030.59%7.33
Wed 04 Feb, 202699.900%5.90-3.59%5.61
Tue 03 Feb, 202699.901.52%6.30-10.55%5.82
Mon 02 Feb, 202665.200%12.3010.94%6.61
Sun 01 Feb, 202665.20-2.94%17.60-4.61%5.95
Fri 30 Jan, 202681.303.03%13.35-25.63%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202672.450%2.351.72%130.2
Mon 09 Feb, 202672.450%2.450.16%128
Fri 06 Feb, 202672.450%3.101.27%127.8
Thu 05 Feb, 202672.450%3.900.64%126.2
Wed 04 Feb, 202672.450%5.000.97%125.4
Tue 03 Feb, 202672.450%5.304.37%124.2
Mon 02 Feb, 202672.450%10.150.68%119
Sun 01 Feb, 202672.45150%14.25-0.51%118.2
Fri 30 Jan, 202699.950%11.40-5.86%297
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202671.850%2.00-5.77%36.75
Mon 09 Feb, 202671.850%2.008.33%39
Fri 06 Feb, 202671.850%2.55-35.43%36
Thu 05 Feb, 202671.850%3.204.69%55.75
Wed 04 Feb, 202671.850%4.155.45%53.25
Tue 03 Feb, 202671.850%4.40-5.61%50.5
Mon 02 Feb, 202671.85300%8.255.94%53.5
Sun 01 Feb, 202682.950%12.101.51%202
Fri 30 Jan, 202682.95-9.505.85%199
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202680.100%1.75-10.08%23.2
Mon 09 Feb, 202680.100%1.65-18.35%25.8
Fri 06 Feb, 202680.100%2.05-11.24%31.6
Thu 05 Feb, 202680.100%2.655.33%35.6
Wed 04 Feb, 202680.100%3.40-5.06%33.8
Tue 03 Feb, 202680.100%3.756.59%35.6
Mon 02 Feb, 202680.1066.67%6.900%33.4
Sun 01 Feb, 202699.000%10.258.44%55.67
Fri 30 Jan, 202699.000%8.00-7.23%51.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202655.75-2.151.47%-
Mon 09 Feb, 202655.75-1.4511.48%-
Fri 06 Feb, 202655.75-1.6522%-
Thu 05 Feb, 202655.75-2.2578.57%-
Wed 04 Feb, 202655.75-2.90-3.45%-
Tue 03 Feb, 202655.75-3.203.57%-
Mon 02 Feb, 202655.75-6.0040%-
Sun 01 Feb, 202655.75-7.005.26%-
Fri 30 Jan, 202655.75-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026137.350%1.30-3.98%10.67
Mon 09 Feb, 2026137.350%1.2011.04%11.12
Fri 06 Feb, 2026137.35-1.04%1.401.17%10.01
Thu 05 Feb, 2026145.250%1.902.4%9.79
Wed 04 Feb, 2026137.000%2.50-2.44%9.56
Tue 03 Feb, 2026137.00-3.03%2.80-4.66%9.8
Mon 02 Feb, 2026103.00-1.98%4.60-2.08%9.97
Sun 01 Feb, 2026126.350%6.80118.18%9.98
Fri 30 Jan, 2026126.35-1.94%5.7012.96%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202666.60-1.050%-
Mon 09 Feb, 202666.60-1.05-27.45%-
Fri 06 Feb, 202666.60-1.100%-
Thu 05 Feb, 202666.60-1.6070%-
Wed 04 Feb, 202666.60-2.203.45%-
Tue 03 Feb, 202666.60-2.45-3.33%-
Mon 02 Feb, 202666.60-3.80172.73%-
Wed 28 Jan, 202666.60-4.5037.5%-
Tue 27 Jan, 202666.60-3.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202689.25-0.90-0.62%-
Mon 09 Feb, 202689.25-0.9038.46%-
Fri 06 Feb, 202689.25-0.95-2.5%-
Thu 05 Feb, 202689.25-1.3536.36%-
Wed 04 Feb, 202689.25-1.80-6.38%-
Tue 03 Feb, 202689.25-2.153.3%-
Mon 02 Feb, 202689.25-3.0512.35%-
Sun 01 Feb, 202689.25-4.7010.96%-
Fri 30 Jan, 202689.25-3.8087.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202678.70-0.800%-
Tue 27 Jan, 202678.70-0.801.35%-
Fri 23 Jan, 202678.70-1.004.23%-
Thu 22 Jan, 202678.70-1.202.9%-
Wed 21 Jan, 202678.70-3.000%-
Tue 20 Jan, 202678.70-3.000%-
Mon 19 Jan, 202678.70-3.001.47%-
Fri 16 Jan, 202678.70-3.9533.33%-
Wed 14 Jan, 202678.70-3.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202665.000%0.7526.32%48
Mon 09 Feb, 202665.000%0.60-15.56%38
Fri 06 Feb, 202665.000%0.70-18.18%45
Thu 05 Feb, 202665.000%1.05-9.84%55
Wed 04 Feb, 202665.000%1.35-7.58%61
Tue 03 Feb, 202665.000%1.60-1.49%66
Mon 02 Feb, 202665.000%2.00-15.19%67
Sun 01 Feb, 202665.000%2.655.33%79
Fri 30 Jan, 202665.000%3.15-5.06%75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026164.000%0.600%27.92
Mon 09 Feb, 2026164.000%0.40-0.82%27.92
Fri 06 Feb, 2026164.000%0.50-3.94%28.15
Thu 05 Feb, 2026164.000%0.85-2.56%29.31
Wed 04 Feb, 2026164.000%1.15-0.26%30.08
Tue 03 Feb, 2026164.000%1.30-0.51%30.15
Mon 02 Feb, 2026164.000%1.555.63%30.31
Sun 01 Feb, 2026164.000%2.453.04%28.69
Fri 30 Jan, 2026164.000%2.000.56%27.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026143.200%0.500%220
Mon 09 Feb, 2026143.200%0.50-3.08%220
Fri 06 Feb, 2026143.200%1.200%227
Thu 05 Feb, 2026143.200%1.200%227
Wed 04 Feb, 2026143.200%1.200%227
Tue 03 Feb, 2026143.200%1.200%227
Mon 02 Feb, 2026143.200%1.351.34%227
Sun 01 Feb, 2026143.200%1.550%224
Fri 30 Jan, 2026143.200%1.4011100%224
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026128.75-21.40--
Tue 27 Jan, 2026128.75-21.40--
Fri 23 Jan, 2026128.75-21.40--
Thu 22 Jan, 2026128.75-21.40--
Wed 21 Jan, 2026128.75-21.40--
Tue 20 Jan, 2026128.75-21.40--
Mon 19 Jan, 2026128.75-21.40--
Fri 16 Jan, 2026128.75-21.40--
Wed 14 Jan, 2026128.75-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026212.800%0.300%1.29
Mon 09 Feb, 2026212.800%0.20-0.83%1.29
Fri 06 Feb, 2026212.800%0.202.54%1.3
Thu 05 Feb, 2026212.800%0.40-3.28%1.27
Wed 04 Feb, 2026212.800%0.550%1.31
Tue 03 Feb, 2026212.800%0.85-17.01%1.31
Mon 02 Feb, 2026212.800%0.60-13.02%1.58
Sun 01 Feb, 2026212.800%0.8038.52%1.82
Fri 30 Jan, 2026200.90-1.06%0.9529.79%1.31
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top