ebook Munafa Stock Market Course + Intraday & FNO calls  

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

JSWSTEEL SPOT Price: 1348.00 as on 13 Nov, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1365.6
Target up: 1361.2
Target up: 1356.8
Target down: 1346.6
Target down: 1342.2
Target down: 1337.8
Target down: 1327.6

Date Close Open High Low Volume
13 Fri Nov 20261348.001343.101355.401336.401.61 M
12 Thu Nov 20261352.101355.001366.701343.802.05 M
11 Wed Nov 20261353.301362.601364.501343.502.06 M
09 Mon Nov 20261347.001351.101360.901335.502.32 M
08 Sun Nov 20261351.101370.001370.001351.100.18 M
06 Fri Nov 20261357.101339.101359.401320.602.99 M
05 Thu Nov 20261355.601355.001370.001345.604.17 M
03 Tue Nov 20261320.001309.901322.301301.402.62 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1380 1200 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1390 1320 1260 1280

Put to Call Ratio (PCR) has decreased for strikes: 1180 1200 1340 1300

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202618.30-2.89%24.95-18.94%0.37
Thu 12 Nov, 202623.10-7.69%23.30-1.49%0.45
Wed 11 Nov, 202624.60-2.3%22.80-14.65%0.42
Mon 09 Nov, 202621.2510.51%27.65-5.71%0.48
Sun 08 Nov, 202630.250.51%22.4017.25%0.56
Thu 05 Nov, 202629.70115.02%23.60-0.48
Fri 30 Oct, 20263.003.02%96.50--
Thu 29 Oct, 20264.1015.22%96.50--
Wed 28 Oct, 20264.2054.36%96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.500%30.95-14.33%0.26
Thu 12 Nov, 202618.7544.2%28.9032.16%0.3
Wed 11 Nov, 202619.9010.4%27.6020.11%0.33
Mon 09 Nov, 202617.506.47%33.25-2.07%0.3
Sun 08 Nov, 202625.3015.55%26.959.04%0.33
Thu 05 Nov, 202624.50211.66%28.30-0.35
Fri 30 Oct, 20262.10-5.78%105.00--
Thu 29 Oct, 20263.056.13%105.000%-
Wed 28 Oct, 20263.4523.48%102.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.25-14%40.80-0.47%0.54
Thu 12 Nov, 202614.9530.43%35.4012.83%0.47
Wed 11 Nov, 202615.7069.12%33.50419.44%0.54
Mon 09 Nov, 202613.85-2.39%37.009.09%0.18
Sun 08 Nov, 202620.6047.18%35.10-2.94%0.16
Thu 05 Nov, 202620.10446.15%33.65-0.24
Fri 30 Oct, 20261.75-3.7%110.70--
Thu 29 Oct, 20262.253.85%110.70--
Wed 28 Oct, 20262.40136.36%110.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.05-19.88%51.7011.86%0.03
Thu 12 Nov, 202612.10332.13%43.0037.21%0.02
Wed 11 Nov, 202612.457.02%40.454.88%0.07
Mon 09 Nov, 202610.85-3.06%41.5020.59%0.07
Sun 08 Nov, 202616.70-0.68%37.95-12.82%0.06
Thu 05 Nov, 202616.10-2.15%39.65-0.07
Fri 30 Oct, 20261.30113.78%118.20--
Thu 29 Oct, 20261.85162.04%118.20--
Wed 28 Oct, 20262.1027.06%118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.00-25.81%49.500%0.16
Thu 12 Nov, 20269.25101.3%49.50100%0.12
Wed 11 Nov, 20269.6020.31%46.3512.5%0.12
Mon 09 Nov, 20268.408.47%47.500%0.13
Sun 08 Nov, 202613.35-6.35%47.500%0.14
Thu 05 Nov, 202613.106200%47.65-0.13
Fri 30 Oct, 20263.750%125.85--
Thu 29 Oct, 20263.750%125.85--
Wed 28 Oct, 20263.750%125.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.45-10.87%65.40-3.85%0.09
Thu 12 Nov, 20267.2511.16%57.00225%0.08
Wed 11 Nov, 20267.6511.98%55.0060%0.03
Mon 09 Nov, 20266.70-3.48%52.550%0.02
Sun 08 Nov, 202610.70-4.74%52.5587.5%0.02
Thu 05 Nov, 20269.80110.47%52.9060%0.01
Fri 30 Oct, 20261.055.53%141.000%0.01
Thu 29 Oct, 20261.152.98%141.000%0.01
Wed 28 Oct, 20261.3074.88%141.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.20-0.53%141.60--
Thu 12 Nov, 20265.70-1.05%141.60--
Wed 11 Nov, 20265.950%141.60--
Mon 09 Nov, 20265.108.52%141.60--
Sun 08 Nov, 20268.70-7.37%141.60--
Thu 05 Nov, 20268.00-141.60--
Wed 28 Oct, 202616.55-141.60--
Tue 27 Oct, 202616.55-141.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.15-17.49%149.80--
Thu 12 Nov, 20264.455.69%149.80--
Wed 11 Nov, 20264.600.96%149.80--
Mon 09 Nov, 20264.05-4.57%149.80--
Sun 08 Nov, 20266.95-2.23%149.80--
Thu 05 Nov, 20266.053633.33%149.80--
Fri 30 Oct, 20261.600%149.80--
Thu 29 Oct, 20261.600%149.80--
Wed 28 Oct, 20261.600%149.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.35-12.2%158.10--
Thu 12 Nov, 20263.65-6.82%158.10--
Wed 11 Nov, 20263.700.76%158.10--
Mon 09 Nov, 20263.155.65%158.10--
Sun 08 Nov, 20265.3021.57%158.10--
Thu 05 Nov, 20264.75-158.10--
Wed 28 Oct, 202613.20-158.10--
Tue 27 Oct, 202613.20-158.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.85-0.51%185.000%0.06
Thu 12 Nov, 20262.85-1.49%185.000%0.06
Wed 11 Nov, 20262.904.69%185.000%0.06
Mon 09 Nov, 20262.453.23%185.000%0.06
Sun 08 Nov, 20264.5031.91%185.000%0.06
Thu 05 Nov, 20263.651075%185.000%0.09
Fri 30 Oct, 20260.60-29.41%185.000%1
Thu 29 Oct, 20260.600%185.000%0.71
Wed 28 Oct, 20260.60-10.53%185.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.50-6%93.150%0.09
Thu 12 Nov, 20262.2542.86%93.150%0.08
Wed 11 Nov, 20262.25-7.89%93.150%0.11
Mon 09 Nov, 20261.955.56%93.150%0.11
Sun 08 Nov, 20263.5016.13%93.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.104.05%183.90--
Thu 12 Nov, 20261.9012.12%183.90--
Wed 11 Nov, 20261.8065%183.90--
Mon 09 Nov, 20261.50-9.09%183.90--
Sun 08 Nov, 20262.5510%183.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.25-192.75--
Thu 12 Nov, 20268.25-192.75--
Wed 11 Nov, 20268.25-192.75--
Mon 09 Nov, 20268.25-192.75--
Sun 08 Nov, 20268.25-192.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.5550%166.55--
Thu 12 Nov, 20261.2027.27%166.55--
Wed 11 Nov, 20261.305.77%166.55--
Mon 09 Nov, 20260.6513.04%166.55--
Sun 08 Nov, 20261.7017.95%166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.40-210.80--
Thu 12 Nov, 20266.40-210.80--
Wed 11 Nov, 20266.40-210.80--
Mon 09 Nov, 20266.40-210.80--
Sun 08 Nov, 20266.40-210.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.400%219.95--
Thu 12 Nov, 20260.400%219.95--
Wed 11 Nov, 20260.4033.33%219.95--
Mon 09 Nov, 20262.050%219.95--
Sun 08 Nov, 20262.05-219.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.10-198.20--
Thu 12 Nov, 202621.10-198.20--
Wed 11 Nov, 202621.10-198.20--
Mon 09 Nov, 202621.10-198.20--
Sun 08 Nov, 202621.10-198.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.35-257.25--
Thu 12 Nov, 20263.35-257.25--
Wed 11 Nov, 20263.35-257.25--
Mon 09 Nov, 20263.35-257.25--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202623.15-1.95%19.85-16.52%0.97
Thu 12 Nov, 202627.6516.23%18.4050.64%1.14
Wed 11 Nov, 202629.808.61%18.2511.48%0.88
Mon 09 Nov, 202626.4018.45%22.30-10.68%0.86
Sun 08 Nov, 202635.80-1.9%18.0552.94%1.14
Thu 05 Nov, 202635.25-30%19.452450%0.73
Fri 30 Oct, 20263.9553.06%134.000%0.02
Thu 29 Oct, 20265.2073.45%134.000%0.03
Wed 28 Oct, 20265.2510.78%134.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202627.85-3.06%15.15-7.22%0.32
Thu 12 Nov, 202633.85260.74%14.5526.8%0.33
Wed 11 Nov, 202636.50-5.23%14.854.08%0.94
Mon 09 Nov, 202631.8012.42%18.00-10.37%0.85
Sun 08 Nov, 202642.25-13.07%14.60-2.96%1.07
Thu 05 Nov, 202641.8570.87%15.65-0.96
Fri 30 Oct, 20265.155.1%83.25--
Thu 29 Oct, 20266.7560.66%83.25--
Wed 28 Oct, 20266.50-6.15%83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202634.10-0.47%11.509.33%0.99
Thu 12 Nov, 202640.000.23%11.10-8.53%0.9
Wed 11 Nov, 202643.90-0.47%11.40-1.17%0.99
Mon 09 Nov, 202638.75-7.96%14.0514.17%1
Sun 08 Nov, 202650.30-35.42%11.90-4.1%0.8
Thu 05 Nov, 202648.8595.65%12.852500%0.54
Fri 30 Oct, 20266.852.22%73.300%0.04
Thu 29 Oct, 20268.4088.48%73.300%0.04
Wed 28 Oct, 20267.9022.44%73.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202648.050%8.253.03%1.11
Thu 12 Nov, 202648.050%8.15-3.88%1.08
Wed 11 Nov, 202652.90-1.08%9.1023.35%1.12
Mon 09 Nov, 202647.000%11.30-10.22%0.9
Sun 08 Nov, 202656.300%9.35-15.45%1
Thu 05 Nov, 202656.30279.59%10.3510900%1.18
Fri 30 Oct, 20268.7025.64%88.000%0.04
Thu 29 Oct, 202610.2014.71%88.000%0.05
Wed 28 Oct, 20269.8078.95%88.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202649.75-9.44%6.00-15.46%1.37
Thu 12 Nov, 202656.00-7.34%6.40-6.83%1.47
Wed 11 Nov, 202657.90-4.62%6.80-4.09%1.46
Mon 09 Nov, 202653.55-0.3%8.852.09%1.46
Sun 08 Nov, 202665.10-4.54%7.55-16.85%1.42
Thu 05 Nov, 202665.105.54%8.2599.13%1.63
Fri 30 Oct, 202611.15-1.18%54.800%0.87
Thu 29 Oct, 202613.10-0.73%57.00-2.36%0.86
Wed 28 Oct, 202612.0011.27%68.0032.44%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202665.30-3.19%4.500.82%1.35
Thu 12 Nov, 202662.00106.59%4.80-9.33%1.29
Wed 11 Nov, 202670.00-3.19%5.250.75%2.95
Mon 09 Nov, 202672.750%7.050.38%2.83
Sun 08 Nov, 202672.75-20.34%6.05-7.02%2.82
Thu 05 Nov, 202673.1537.21%6.55235.29%2.42
Fri 30 Oct, 202614.05-5.49%55.600%0.99
Thu 29 Oct, 202615.95127.5%55.600%0.93
Wed 28 Oct, 202614.35-13.04%55.604150%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202662.000%3.203.46%2.41
Thu 12 Nov, 202678.25-15.94%3.70-3.8%2.33
Wed 11 Nov, 202673.60-4.17%4.20-9.85%2.03
Mon 09 Nov, 202671.402.86%5.60-1.06%2.16
Sun 08 Nov, 202680.15-3.67%4.8014.29%2.25
Thu 05 Nov, 202683.00-16.15%5.20130.73%1.89
Fri 30 Oct, 202617.40-1.52%45.550.56%0.69
Thu 29 Oct, 202619.6038.22%44.254.09%0.67
Wed 28 Oct, 202617.305.52%53.751.18%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202679.500%2.450.72%0.95
Thu 12 Nov, 202681.05-0.67%3.00-20.57%0.94
Wed 11 Nov, 202683.85-0.67%3.305.42%1.17
Mon 09 Nov, 202680.100%4.600.61%1.11
Sun 08 Nov, 202680.10-1.96%4.25-13.61%1.1
Thu 05 Nov, 202689.75-26.09%4.30430.56%1.25
Fri 30 Oct, 202621.556.15%38.0533.33%0.17
Thu 29 Oct, 202624.305.98%37.60-38.64%0.14
Wed 28 Oct, 202620.90119.05%47.2557.14%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202686.25-0.67%1.953.44%2.02
Thu 12 Nov, 202691.15-7.98%2.35-0.68%1.94
Wed 11 Nov, 202693.30-2.98%2.80-4.87%1.8
Mon 09 Nov, 202691.80-0.59%3.75-2.53%1.83
Sun 08 Nov, 2026103.65-1.74%3.456.76%1.87
Thu 05 Nov, 202699.00-21.82%3.55116.06%1.72
Fri 30 Oct, 202626.104.27%32.5569.14%0.62
Thu 29 Oct, 202628.305.5%31.5526.56%0.38
Wed 28 Oct, 202624.8512.99%41.20-5.88%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202689.35-1.68%1.50-3.96%1.65
Thu 12 Nov, 2026105.25-2.72%1.90-13.18%1.69
Wed 11 Nov, 2026101.05-1.08%2.35-3.86%1.9
Mon 09 Nov, 202699.000%3.15-2.16%1.95
Sun 08 Nov, 2026106.40-1.59%3.05-4.63%1.99
Thu 05 Nov, 2026111.35-49.87%2.9578.44%2.06
Fri 30 Oct, 202631.0526.51%27.700.93%0.58
Thu 29 Oct, 202633.352.41%27.3026.32%0.72
Wed 28 Oct, 202629.4027.63%35.5533.59%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026126.850%1.25-2.45%1.08
Thu 12 Nov, 2026126.85-0.45%1.70-2.78%1.11
Wed 11 Nov, 2026122.400%1.95-11.89%1.14
Mon 09 Nov, 2026105.50-0.89%2.65-8.92%1.29
Sun 08 Nov, 2026116.050%2.45-4.85%1.4
Thu 05 Nov, 2026116.05-23.29%2.4096.43%1.47
Fri 30 Oct, 202636.80-4.26%23.45-8.2%0.58
Thu 29 Oct, 202639.853.74%23.205.78%0.6
Wed 28 Oct, 202634.5020.49%30.8537.3%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026128.750%1.10-0.72%1.19
Thu 12 Nov, 2026128.75-1.71%1.10-2.82%1.2
Wed 11 Nov, 2026123.00-0.85%1.80-6.58%1.21
Mon 09 Nov, 2026126.050%2.100%1.29
Sun 08 Nov, 2026126.05-0.84%2.100%1.29
Thu 05 Nov, 2026126.05-41.67%2.108.57%1.28
Fri 30 Oct, 202642.850.49%19.70-11.39%0.69
Thu 29 Oct, 202645.5532.68%19.8051.92%0.78
Wed 28 Oct, 202639.80-19.05%26.3515.56%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026125.30-0.66%0.801.93%0.7
Thu 12 Nov, 2026136.70-0.66%1.35-6.76%0.68
Wed 11 Nov, 2026124.000%1.55-8.26%0.73
Mon 09 Nov, 2026124.00-0.65%1.9013.08%0.79
Sun 08 Nov, 2026131.50-3.15%1.85-0.93%0.7
Thu 05 Nov, 2026131.508.56%1.80-28.24%0.68
Fri 30 Oct, 202648.90-4.89%16.20-6.81%1.03
Thu 29 Oct, 202653.10143.65%16.553.53%1.05
Wed 28 Oct, 202645.95-0.79%22.502.3%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026141.500%1.300%2.4
Thu 12 Nov, 2026141.500%1.30-7.97%2.4
Wed 11 Nov, 2026141.50-3.64%1.30-10.39%2.6
Mon 09 Nov, 2026107.650%2.301.99%2.8
Sun 08 Nov, 2026107.650%1.7511.03%2.75
Thu 05 Nov, 2026107.65103.7%1.60130.51%2.47
Fri 30 Oct, 202662.100%13.35-1.67%2.19
Thu 29 Oct, 202662.100%14.05-3.23%2.22
Wed 28 Oct, 202662.1012.5%19.1014.81%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026138.00-1.41%1.10-3.58%0.85
Thu 12 Nov, 2026149.00-1.84%1.10-8.88%0.87
Wed 11 Nov, 2026151.55-0.55%1.40-1.75%0.93
Mon 09 Nov, 2026145.00-0.46%1.551.78%0.94
Sun 08 Nov, 2026161.500.09%1.80-0.1%0.92
Thu 05 Nov, 2026153.50-6.48%1.6052.48%0.93
Fri 30 Oct, 202664.15-0.34%11.105.06%0.57
Thu 29 Oct, 202670.65-1.18%11.15-0.47%0.54
Wed 28 Oct, 202659.10-2.62%16.15-42.86%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026170.000%1.100%1.62
Thu 12 Nov, 2026170.000%1.40-1.83%1.62
Wed 11 Nov, 2026170.000%1.10-0.91%1.65
Mon 09 Nov, 2026170.000%1.80-0.9%1.67
Sun 08 Nov, 2026170.000%1.100%1.68
Thu 05 Nov, 2026168.0010%1.504.72%1.68
Fri 30 Oct, 202672.450%9.0527.71%1.77
Thu 29 Oct, 202672.450%9.65-12.63%1.38
Wed 28 Oct, 202672.455.26%13.756.74%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202680.550%0.80-19.54%15.56
Thu 12 Nov, 202680.550%1.100%19.33
Wed 11 Nov, 202680.550%1.35-0.57%19.33
Mon 09 Nov, 202680.550%1.501.16%19.44
Sun 08 Nov, 202680.550%1.20-0.57%19.22
Thu 05 Nov, 202680.550%1.40-15.94%19.33
Fri 30 Oct, 202680.550%7.4510.7%23
Thu 29 Oct, 202680.550%7.35-13.02%20.78
Wed 28 Oct, 202680.550%11.45-2.71%23.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202683.750%1.900%20.8
Thu 12 Nov, 202683.750%1.900%20.8
Wed 11 Nov, 202683.750%1.901.96%20.8
Mon 09 Nov, 202683.750%2.000%20.4
Sun 08 Nov, 202683.750%2.000%20.4
Thu 05 Nov, 202683.750%0.6525.93%20.4
Fri 30 Oct, 202683.750%6.059.46%16.2
Thu 29 Oct, 202683.750%6.4523.33%14.8
Wed 28 Oct, 202683.750%9.6557.89%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026179.400%0.851.45%17.5
Thu 12 Nov, 2026179.400%0.70-1.43%17.25
Wed 11 Nov, 2026179.400%0.650%17.5
Mon 09 Nov, 2026179.400%0.75-1.41%17.5
Sun 08 Nov, 2026179.400%0.800%17.75
Thu 05 Nov, 2026196.300%0.80-62.03%17.75
Fri 30 Oct, 2026102.000%4.80-1.58%46.75
Thu 29 Oct, 2026102.000%5.10-0.52%47.5
Wed 28 Oct, 2026102.000%8.10-8.61%47.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202685.000%0.650%8.9
Thu 12 Nov, 202685.000%0.65-2.2%8.9
Wed 11 Nov, 202685.000%0.600%9.1
Mon 09 Nov, 202685.000%0.750%9.1
Sun 08 Nov, 202685.000%0.75-1.09%9.1
Thu 05 Nov, 202685.000%0.70-26.98%9.2
Fri 30 Oct, 202685.000%4.000.8%12.6
Thu 29 Oct, 202685.000%4.101.63%12.5
Wed 28 Oct, 202685.000%6.8025.51%12.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026217.000%0.70-1.82%67.25
Thu 12 Nov, 2026217.00-0.600%68.5
Wed 11 Nov, 2026152.30-0.60-0.72%-
Mon 09 Nov, 2026152.30-0.350%-
Sun 08 Nov, 2026152.30-0.35-0.36%-
Thu 05 Nov, 2026152.30-0.55-11.22%-
Fri 30 Oct, 2026152.30-3.25258.62%-
Thu 29 Oct, 2026152.30-3.501.16%-
Wed 28 Oct, 2026152.30-5.6513.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026160.75-0.150%-
Thu 12 Nov, 2026160.75-0.250%-
Wed 11 Nov, 2026160.75-0.350%-
Mon 09 Nov, 2026160.75-0.450%-
Sun 08 Nov, 2026160.75-0.450%-
Thu 05 Nov, 2026160.75-0.55-7.82%-
Fri 30 Oct, 2026160.75-2.400%-
Thu 29 Oct, 2026160.75-3.10347.5%-
Wed 28 Oct, 2026160.75-4.9021.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026225.70-0.600%-
Thu 12 Nov, 2026225.70-0.600%-
Wed 11 Nov, 2026225.70-0.600%-
Mon 09 Nov, 2026225.70-0.600%-
Sun 08 Nov, 2026225.70-0.600%-
Thu 05 Nov, 2026225.70-1.00-54.43%-
Fri 30 Oct, 2026225.70-2.100%-
Thu 29 Oct, 2026225.70-2.555.33%-
Wed 28 Oct, 2026225.70-4.252.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026178.20-0.300%-
Tue 27 Oct, 2026178.20-0.30-66%-
Mon 26 Oct, 2026178.20-0.800%-
Fri 23 Oct, 2026178.20-0.800%-
Thu 22 Oct, 2026178.20-0.800%-
Wed 21 Oct, 2026178.20-0.80-67.95%-
Mon 19 Oct, 2026178.20-0.60-0.64%-
Fri 16 Oct, 2026178.20-3.500%-
Thu 15 Oct, 2026178.20-3.501.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026258.000%0.450%73.5
Thu 12 Nov, 2026258.000%0.500%73.5
Wed 11 Nov, 2026233.000%0.500%73.5
Mon 09 Nov, 2026233.000%0.35-0.34%73.5
Sun 08 Nov, 2026233.00-20%0.2513.9%73.75
Thu 05 Nov, 2026253.700%0.40-25.36%51.8
Fri 30 Oct, 2026129.000%1.502.36%69.4
Thu 29 Oct, 2026129.000%1.85-5.57%67.8
Wed 28 Oct, 2026129.000%3.1016.56%71.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026196.20-0.300%-
Tue 27 Oct, 2026196.20-0.30-35.71%-
Mon 26 Oct, 2026196.20-0.750%-
Fri 23 Oct, 2026196.20-0.750%-
Thu 22 Oct, 2026196.20-0.750%-
Wed 21 Oct, 2026196.20-0.750%-
Mon 19 Oct, 2026196.20-4.750%-
Fri 16 Oct, 2026196.20-4.750%-
Thu 15 Oct, 2026196.20-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026261.30-0.30-20%-
Thu 12 Nov, 2026261.30-0.200%-
Wed 11 Nov, 2026261.30-0.60-3.23%-
Mon 09 Nov, 2026261.30-0.200%-
Sun 08 Nov, 2026261.30-0.20-3.13%-
Thu 05 Nov, 2026261.30-0.50-20%-
Fri 30 Oct, 2026261.30-1.25-14.89%-
Thu 29 Oct, 2026261.30-1.200%-
Wed 28 Oct, 2026261.30-2.40104.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026214.70-2.75--
Tue 27 Oct, 2026214.70-2.75--
Mon 26 Oct, 2026214.70-2.75--
Fri 23 Oct, 2026214.70-2.75--
Thu 22 Oct, 2026214.70-2.75--
Wed 21 Oct, 2026214.70-2.75--
Mon 19 Oct, 2026214.70-2.75--
Fri 16 Oct, 2026214.70-2.75--
Thu 15 Oct, 2026214.70-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026224.05-3.200%-
Thu 12 Nov, 2026224.05-3.200%-
Wed 11 Nov, 2026224.05-3.200%-
Mon 09 Nov, 2026224.05-3.200%-
Sun 08 Nov, 2026224.05-3.200%-
Thu 05 Nov, 2026224.05-3.200%-
Fri 30 Oct, 2026224.05-3.200%-
Thu 29 Oct, 2026224.05-3.200%-
Wed 28 Oct, 2026224.05-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026233.55-0.300%-
Tue 27 Oct, 2026233.55-0.300%-
Mon 26 Oct, 2026233.55-0.300%-
Fri 23 Oct, 2026233.55-0.300%-
Thu 22 Oct, 2026233.55-0.300%-
Wed 21 Oct, 2026233.55-0.40-24.24%-
Mon 19 Oct, 2026233.55-1.00-1.49%-
Fri 16 Oct, 2026233.55-1.10-2.9%-
Thu 15 Oct, 2026233.55-1.60-14.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026298.35-0.200%-
Tue 27 Oct, 2026298.35-0.200%-
Mon 26 Oct, 2026298.35-0.200%-
Fri 23 Oct, 2026298.35-0.20-11.11%-
Thu 22 Oct, 2026298.35-0.250%-
Wed 21 Oct, 2026298.35-0.25-10%-
Mon 19 Oct, 2026298.35-0.750%-
Fri 16 Oct, 2026298.35-1.400%-
Thu 15 Oct, 2026298.35-1.4066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026262.35-0.90--
Tue 27 Oct, 2026262.35-0.90--
Mon 26 Oct, 2026262.35-0.90--
Fri 23 Oct, 2026262.35-0.90--
Thu 22 Oct, 2026262.35-0.90--
Wed 21 Oct, 2026262.35-0.90--
Mon 19 Oct, 2026262.35-0.90--
Fri 16 Oct, 2026262.35-0.90--
Thu 15 Oct, 2026262.35-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026336.40-0.350%-
Tue 27 Oct, 2026336.40-0.350%-
Mon 26 Oct, 2026336.40-0.350%-
Fri 23 Oct, 2026336.40-0.350%-
Thu 22 Oct, 2026336.40-0.350%-
Wed 21 Oct, 2026336.40-0.35-62.5%-
Mon 19 Oct, 2026336.40-0.800%-
Fri 16 Oct, 2026336.40-0.800%-
Thu 15 Oct, 2026336.40-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026301.45-0.200%-
Tue 27 Oct, 2026301.45-0.200%-
Mon 26 Oct, 2026301.45-0.200%-
Fri 23 Oct, 2026301.45-0.200%-
Thu 22 Oct, 2026301.45-0.200%-
Wed 21 Oct, 2026301.45-1.550%-
Mon 19 Oct, 2026301.45-1.550%-
Fri 16 Oct, 2026301.45-1.550%-
Thu 15 Oct, 2026301.45-1.550%-

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top