ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWSTEEL SPOT Price: 1094.40 as on 26 Dec, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1109.73
Target up: 1105.9
Target up: 1102.07
Target down: 1092.03
Target down: 1088.2
Target down: 1084.37
Target down: 1074.33

Date Close Open High Low Volume
26 Fri Dec 20251094.401092.101099.701082.001.32 M
24 Wed Dec 20251091.301099.501103.301088.100.81 M
23 Tue Dec 20251096.801095.001102.901092.000.96 M
22 Mon Dec 20251094.901085.001100.301077.701.09 M
19 Fri Dec 20251079.601091.001091.001075.701.07 M
18 Thu Dec 20251082.201079.001091.501073.201.13 M
17 Wed Dec 20251079.301088.301093.701075.601.78 M
16 Tue Dec 20251082.601114.001114.001080.502 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1150 1170 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1080 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1180 1060 1130

Put to Call Ratio (PCR) has decreased for strikes: 1100 1090 1120 1050

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.75-20.78%12.05-47.35%0.68
Wed 24 Dec, 20255.10-9.32%12.85-1.71%1.02
Tue 23 Dec, 20259.251.36%12.25-3.57%0.94
Mon 22 Dec, 202511.301.03%14.404.53%0.99
Fri 19 Dec, 20256.9011.74%24.35-2.52%0.96
Thu 18 Dec, 20258.95-4.12%24.70-4.35%1.1
Wed 17 Dec, 202510.2012.04%26.40-3.37%1.1
Tue 16 Dec, 202512.85145.55%26.85-34.87%1.27
Mon 15 Dec, 202531.0511.26%11.55-0.21%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.35-17.11%19.75-1.21%0.6
Wed 24 Dec, 20252.601.24%21.35-7.49%0.5
Tue 23 Dec, 20255.656.13%18.55-5.99%0.55
Mon 22 Dec, 20257.35-9.5%20.403.65%0.62
Fri 19 Dec, 20254.45-4.54%32.751.48%0.54
Thu 18 Dec, 20256.2013.52%32.50-7.85%0.51
Wed 17 Dec, 20257.257.87%32.45-8.15%0.63
Tue 16 Dec, 20259.3099.08%33.30-19.04%0.74
Mon 15 Dec, 202524.655.85%15.55-6.41%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.10-19.46%27.90-23.64%0.44
Wed 24 Dec, 20251.45-8.16%30.25-12.1%0.47
Tue 23 Dec, 20253.45-9.41%26.15-12.75%0.49
Mon 22 Dec, 20254.75-15.84%27.75-3.09%0.51
Fri 19 Dec, 20252.9010.86%40.70-4.07%0.44
Thu 18 Dec, 20254.154.33%39.90-8.32%0.51
Wed 17 Dec, 20255.058.21%40.80-4.69%0.58
Tue 16 Dec, 20256.7017.84%40.70-17.93%0.66
Mon 15 Dec, 202519.600.89%20.403.43%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-32.61%37.10-11.86%0.28
Wed 24 Dec, 20250.85-1.22%37.75-1.34%0.21
Tue 23 Dec, 20252.002.81%34.70-1.97%0.21
Mon 22 Dec, 20252.95-7.46%36.40-4.39%0.23
Fri 19 Dec, 20251.9015.76%50.20-1.85%0.22
Thu 18 Dec, 20252.8517.49%42.10-0.61%0.26
Wed 17 Dec, 20253.5524.57%52.70-1.21%0.3
Tue 16 Dec, 20254.7533.59%48.90-5.16%0.38
Mon 15 Dec, 202515.354.03%25.9012.22%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-30.37%47.00-2.42%0.43
Wed 24 Dec, 20250.70-10.91%47.05-0.53%0.3
Tue 23 Dec, 20251.40-0.15%40.700.54%0.27
Mon 22 Dec, 20252.00-0.36%45.25-7.23%0.27
Fri 19 Dec, 20251.45-8.29%60.700%0.29
Thu 18 Dec, 20252.050.07%57.55-24.05%0.27
Wed 17 Dec, 20252.60-0.86%59.40-6.88%0.35
Tue 16 Dec, 20253.5013.19%57.500.89%0.37
Mon 15 Dec, 202511.95-10.05%32.45-1.58%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-8.45%56.90-17.71%0.29
Wed 24 Dec, 20250.55-3.63%58.35-4.28%0.32
Tue 23 Dec, 20251.15-8.14%55.15-2.01%0.32
Mon 22 Dec, 20251.50-13.43%53.75-5.99%0.3
Fri 19 Dec, 20251.25-5.65%68.45-4.66%0.28
Thu 18 Dec, 20251.80-30.49%68.85-16.56%0.27
Wed 17 Dec, 20252.100.43%68.90-2.69%0.23
Tue 16 Dec, 20252.751.64%67.00-10.49%0.24
Mon 15 Dec, 20259.501.25%39.65-5.57%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-65.32%66.70-13.77%0.36
Wed 24 Dec, 20250.45-4.36%69.00-1.59%0.14
Tue 23 Dec, 20250.900.48%60.00-1.95%0.14
Mon 22 Dec, 20251.20-4.1%64.50-5.36%0.14
Fri 19 Dec, 20251.00-2.47%81.55-0.55%0.15
Thu 18 Dec, 20251.451.09%78.15-11.11%0.14
Wed 17 Dec, 20251.75-1.67%82.35-3.62%0.16
Tue 16 Dec, 20252.256.13%76.65-6.89%0.17
Mon 15 Dec, 20257.3514.54%47.65-2.29%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-2.64%75.50-6.25%0.26
Wed 24 Dec, 20250.40-5.94%76.55-2.89%0.27
Tue 23 Dec, 20250.804.89%73.50-5.21%0.26
Mon 22 Dec, 20250.95-6.84%73.50-1.88%0.29
Fri 19 Dec, 20250.8012.58%87.30-0.53%0.27
Thu 18 Dec, 20251.15-5.7%86.30-2.35%0.31
Wed 17 Dec, 20251.40-2.73%88.95-0.78%0.3
Tue 16 Dec, 20251.701.39%85.00-1.28%0.29
Mon 15 Dec, 20255.705.01%55.25-0.76%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-42.29%87.35-3.14%0.17
Wed 24 Dec, 20250.35-12.95%83.000%0.1
Tue 23 Dec, 20250.65-1.9%83.00-1.04%0.09
Mon 22 Dec, 20250.80-0.55%82.75-2.03%0.09
Fri 19 Dec, 20250.70-0.96%99.00-3.9%0.09
Thu 18 Dec, 20250.95-8.02%88.40-0.97%0.09
Wed 17 Dec, 20251.1513.87%101.00-0.96%0.09
Tue 16 Dec, 20251.400.43%94.30-17.72%0.1
Mon 15 Dec, 20254.404.89%64.70-0.39%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-7.35%95.30-3.92%0.14
Wed 24 Dec, 20250.30-3.3%94.15-3.77%0.13
Tue 23 Dec, 20250.70-0.13%92.600%0.13
Mon 22 Dec, 20250.80-2.95%109.000%0.13
Fri 19 Dec, 20250.60-12.67%109.000%0.13
Thu 18 Dec, 20250.80-8.81%109.000%0.11
Wed 17 Dec, 20251.00-0.87%109.00-2.75%0.1
Tue 16 Dec, 20251.20-22.56%102.60-11.38%0.11
Mon 15 Dec, 20253.50-3.69%73.75-6.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-7.91%108.85-2.67%0.11
Wed 24 Dec, 20250.30-5.62%107.65-3.38%0.1
Tue 23 Dec, 20250.45-3.7%103.30-0.2%0.1
Mon 22 Dec, 20250.60-0.02%103.35-1.18%0.1
Fri 19 Dec, 20250.500.45%121.30-2.11%0.1
Thu 18 Dec, 20250.70-0.73%110.200%0.1
Wed 17 Dec, 20250.850.09%110.200%0.1
Tue 16 Dec, 20251.05-0.28%110.20-0.95%0.1
Mon 15 Dec, 20252.80-0.11%83.20-2.05%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-17.45%116.000%0.19
Wed 24 Dec, 20250.20-9.01%116.000%0.16
Tue 23 Dec, 20250.405.43%116.000%0.14
Mon 22 Dec, 20250.550.91%116.000%0.15
Fri 19 Dec, 20250.402.34%128.650%0.15
Thu 18 Dec, 20250.60-8.15%128.650%0.15
Wed 17 Dec, 20250.75-18.25%128.65-13.16%0.14
Tue 16 Dec, 20250.90-13.64%102.750%0.13
Mon 15 Dec, 20252.25-4.07%102.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-5.87%140.850%0.07
Wed 24 Dec, 20250.25-6.53%140.850%0.07
Tue 23 Dec, 20250.40-3.53%140.850%0.06
Mon 22 Dec, 20250.45-0.5%140.850%0.06
Fri 19 Dec, 20250.400%140.85-7.69%0.06
Thu 18 Dec, 20250.601.01%92.050%0.07
Wed 17 Dec, 20250.70-0.25%92.050%0.07
Tue 16 Dec, 20250.80-35.08%92.050%0.07
Mon 15 Dec, 20251.8013.38%92.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-6.75%133.00-4.11%0.18
Wed 24 Dec, 20250.25-3.49%128.850%0.18
Tue 23 Dec, 20250.20-1.38%128.850%0.17
Mon 22 Dec, 20250.450%128.850%0.17
Fri 19 Dec, 20250.450%128.850%0.17
Thu 18 Dec, 20250.45-1.36%128.850%0.17
Wed 17 Dec, 20250.55-7.53%128.850%0.17
Tue 16 Dec, 20250.65-11.81%128.850%0.15
Mon 15 Dec, 20251.354.63%92.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-4.42%147.40100%0.02
Wed 24 Dec, 20250.20-3.75%77.550%0.01
Tue 23 Dec, 20250.25-0.25%77.550%0.01
Mon 22 Dec, 20250.25-9.07%77.550%0.01
Fri 19 Dec, 20250.35-10.73%77.550%0.01
Thu 18 Dec, 20250.40-11.63%77.550%0.01
Wed 17 Dec, 20250.501.45%77.550%0.01
Tue 16 Dec, 20250.604.36%77.550%0.01
Mon 15 Dec, 20251.25-0.19%77.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-6.39%111.050%0.17
Wed 24 Dec, 20250.20-11.58%111.050%0.16
Tue 23 Dec, 20250.301.43%111.050%0.14
Mon 22 Dec, 20250.35-0.29%111.050%0.14
Fri 19 Dec, 20250.30-8.14%111.050%0.14
Thu 18 Dec, 20250.30-9.07%111.050%0.13
Wed 17 Dec, 20250.45-9.31%111.050%0.12
Tue 16 Dec, 20250.55-3.35%111.050%0.11
Mon 15 Dec, 20251.10-10.65%111.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-4.28%93.000%0.02
Wed 24 Dec, 20250.20-0.75%93.000%0.02
Tue 23 Dec, 20250.15-0.5%93.000%0.02
Mon 22 Dec, 20250.25-1.23%93.000%0.02
Fri 19 Dec, 20250.30-0.49%93.000%0.02
Thu 18 Dec, 20250.40-2.39%93.000%0.02
Wed 17 Dec, 20250.30-7.71%93.000%0.02
Tue 16 Dec, 20250.45-24.71%93.000%0.02
Mon 15 Dec, 20251.052.03%93.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-7.07%154.500%0.01
Wed 24 Dec, 20250.10-3.66%154.500%0.01
Tue 23 Dec, 20250.150%154.500%0.01
Mon 22 Dec, 20250.25-6.37%154.500%0.01
Fri 19 Dec, 20250.25-11.3%154.500%0.01
Thu 18 Dec, 20250.15-14.5%154.500%0.01
Wed 17 Dec, 20250.35-4.95%154.500%0.01
Tue 16 Dec, 20250.35-13.98%154.500%0.01
Mon 15 Dec, 20250.953.79%154.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-12.23%129.900%0.02
Wed 24 Dec, 20250.10-4.14%129.900%0.02
Tue 23 Dec, 20250.10-25.26%129.900%0.02
Mon 22 Dec, 20250.200%129.900%0.02
Fri 19 Dec, 20250.15-12.61%129.900%0.02
Thu 18 Dec, 20250.15-1.33%129.900%0.01
Wed 17 Dec, 20250.25-3.43%129.900%0.01
Tue 16 Dec, 20250.40-3.72%129.900%0.01
Mon 15 Dec, 20250.601.68%129.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-2.17%116.60--
Wed 24 Dec, 20250.10-28.13%116.60--
Tue 23 Dec, 20250.10-12.33%116.60--
Mon 22 Dec, 20250.150%116.60--
Fri 19 Dec, 20250.15-15.12%116.60--
Thu 18 Dec, 20250.15-2.27%116.60--
Wed 17 Dec, 20250.25-11.11%116.60--
Tue 16 Dec, 20250.30-1%116.60--
Mon 15 Dec, 20250.50-7.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-15.02%208.80-14.29%0.02
Wed 24 Dec, 20250.10-9.54%177.800%0.02
Tue 23 Dec, 20250.10-18.2%177.800%0.02
Mon 22 Dec, 20250.20-8.84%177.800%0.02
Fri 19 Dec, 20250.10-8.48%177.800%0.02
Thu 18 Dec, 20250.10-4.52%177.800%0.01
Wed 17 Dec, 20250.20-14.08%177.800%0.01
Tue 16 Dec, 20250.25-2.06%177.800%0.01
Mon 15 Dec, 20250.50-0.16%177.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-0.77%131.85--
Wed 24 Dec, 20250.05-7.8%131.85--
Tue 23 Dec, 20250.05-4.73%131.85--
Mon 22 Dec, 20250.050%131.85--
Fri 19 Dec, 20250.05-1.33%131.85--
Thu 18 Dec, 20250.100%131.85--
Wed 17 Dec, 20250.100%131.85--
Tue 16 Dec, 20250.200%131.85--
Mon 15 Dec, 20250.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%176.30--
Wed 24 Dec, 20250.050%176.30--
Tue 23 Dec, 20250.050%176.30--
Mon 22 Dec, 20250.05-9.06%176.30--
Fri 19 Dec, 20250.05-0.18%176.30--
Thu 18 Dec, 20250.10-5.15%176.30--
Wed 17 Dec, 20250.15-8.69%176.30--
Tue 16 Dec, 20250.10-0.31%176.30--
Mon 15 Dec, 20250.15-0.08%176.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-0.42%210.000%0.01
Wed 24 Dec, 20250.050%210.000%0.01
Tue 23 Dec, 20250.050%210.000%0.01
Mon 22 Dec, 20250.05-0.84%210.000%0.01
Fri 19 Dec, 20250.05-5.56%210.000%0.01
Thu 18 Dec, 20250.100.4%210.000%0.01
Wed 17 Dec, 20250.10-1.57%210.000%0.01
Tue 16 Dec, 20250.15-13.56%210.000%0.01
Mon 15 Dec, 20250.15-0.34%210.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%209.85--
Wed 24 Dec, 20250.100%209.85--
Tue 23 Dec, 20250.100%209.85--
Mon 22 Dec, 20250.100%209.85--
Fri 19 Dec, 20250.100%209.85--
Thu 18 Dec, 20250.100%209.85--
Wed 17 Dec, 20250.100%209.85--
Tue 16 Dec, 20250.10-20%209.85--
Mon 15 Dec, 20250.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.150%227.30--
Wed 24 Dec, 20250.150%227.30--
Tue 23 Dec, 20250.150%227.30--
Mon 22 Dec, 20250.150%227.30--
Fri 19 Dec, 20250.150%227.30--
Thu 18 Dec, 20250.150%227.30--
Wed 17 Dec, 20250.150%227.30--
Tue 16 Dec, 20250.150%227.30--
Mon 15 Dec, 20250.150%--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.1028.29%6.30-7.59%1.36
Wed 24 Dec, 20259.45-14.33%7.55-4.44%1.89
Tue 23 Dec, 202514.30-26.75%7.55-3.31%1.69
Mon 22 Dec, 202516.40-30.92%9.75-3.21%1.28
Fri 19 Dec, 202510.4511.35%18.30-5.86%0.92
Thu 18 Dec, 202513.05-6.81%18.800.72%1.08
Wed 17 Dec, 202514.2550.4%20.401.08%1
Tue 16 Dec, 202517.10724.44%21.159.29%1.49
Mon 15 Dec, 202537.557.14%8.550.6%11.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.70-19.77%2.85-12.89%5.85
Wed 24 Dec, 202515.45-4.84%4.00-3.64%5.39
Tue 23 Dec, 202521.45-19.48%4.45-4.26%5.32
Mon 22 Dec, 202523.15-43.52%6.401.08%4.48
Fri 19 Dec, 202515.0556.11%12.80-3.31%2.5
Thu 18 Dec, 202517.80-4.73%13.55-1.49%4.04
Wed 17 Dec, 202518.55172.28%15.35-6.61%3.91
Tue 16 Dec, 202522.00188.57%16.25-35.25%11.39
Mon 15 Dec, 202545.259.38%6.150%50.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.50-20%1.309.86%7.8
Wed 24 Dec, 202523.05-1.96%1.90-9.55%5.68
Tue 23 Dec, 202530.0521.43%2.60-20.51%6.16
Mon 22 Dec, 202531.15-35.38%4.10-15.42%9.4
Fri 19 Dec, 202520.7530%8.853.78%7.18
Thu 18 Dec, 202523.80-10.71%9.60-16.67%9
Wed 17 Dec, 202524.501.82%11.25-3.4%9.64
Tue 16 Dec, 202528.00175%12.4514.78%10.16
Mon 15 Dec, 202559.800%4.606.1%24.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202534.20-51.15%0.65-7.28%3.6
Wed 24 Dec, 202529.95-3.13%1.05-12.15%1.9
Tue 23 Dec, 202541.200%1.4516.67%2.09
Mon 22 Dec, 202538.759.27%2.701.26%1.79
Fri 19 Dec, 202528.051.99%5.85-2.7%1.94
Thu 18 Dec, 202530.5023.31%6.70-7.69%2.03
Wed 17 Dec, 202531.25-1.81%8.00-6.36%2.71
Tue 16 Dec, 202534.406.41%9.15-7.63%2.84
Mon 15 Dec, 202572.500%3.304.29%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202541.700%0.40-8.33%19.36
Wed 24 Dec, 202541.708.7%0.652.13%21.12
Tue 23 Dec, 202551.00-11.54%1.05-18.84%22.48
Mon 22 Dec, 202548.00-31.58%1.852.08%24.5
Fri 19 Dec, 202536.5018.75%3.90-16.35%16.42
Thu 18 Dec, 202538.80-34.69%4.60-4.85%23.31
Wed 17 Dec, 202537.2532.43%5.80-11.71%16
Tue 16 Dec, 202541.5042.31%6.757.9%24
Mon 15 Dec, 202571.400%2.45-1.79%31.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202547.00-25%0.30-30.74%23.78
Wed 24 Dec, 202544.450%0.45-16.94%25.75
Tue 23 Dec, 202544.450%0.70-17.15%31
Mon 22 Dec, 202544.450%1.251.58%37.42
Fri 19 Dec, 202544.450%2.5516.01%36.83
Thu 18 Dec, 202546.0050%2.95-6.39%31.75
Wed 17 Dec, 202580.750%3.752.78%50.88
Tue 16 Dec, 202580.750%4.957.32%49.5
Mon 15 Dec, 202580.750%1.8011.82%46.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202567.500%0.20-1.86%31.6
Wed 24 Dec, 202567.500%0.35-8%32.2
Tue 23 Dec, 202567.500%0.55-17.45%35
Mon 22 Dec, 202567.50-44.44%0.90-45.92%42.4
Fri 19 Dec, 202551.45125%1.5529.8%43.56
Thu 18 Dec, 202554.6033.33%1.95-6.21%75.5
Wed 17 Dec, 202589.250%2.754.21%107.33
Tue 16 Dec, 202589.250%3.60-23.51%103
Mon 15 Dec, 202589.2550%1.201.51%134.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202558.350%0.05-0.88%283
Wed 24 Dec, 202558.350%0.25-2.06%285.5
Tue 23 Dec, 202558.350%0.40-1.35%291.5
Mon 22 Dec, 202558.350%0.70-2.8%295.5
Fri 19 Dec, 202558.350%1.00-1.94%304
Thu 18 Dec, 202558.350%1.15-4.17%310
Wed 17 Dec, 202568.900%1.70-3.29%323.5
Tue 16 Dec, 202568.90100%2.3540.84%334.5
Mon 15 Dec, 2025150.450%0.904.63%475
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025189.65-0.10-13.84%-
Wed 24 Dec, 2025189.65-0.550%-
Tue 23 Dec, 2025189.65-0.550%-
Mon 22 Dec, 2025189.65-0.55-0.63%-
Fri 19 Dec, 2025189.65-0.807.38%-
Thu 18 Dec, 2025189.65-0.854.93%-
Wed 17 Dec, 2025189.65-1.205.97%-
Tue 16 Dec, 2025189.65-1.70143.64%-
Mon 15 Dec, 2025189.65-0.8041.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202591.100%0.10-0.83%12.08
Wed 24 Dec, 202591.10-9.16%0.15-0.55%12.18
Tue 23 Dec, 202592.850%0.35-0.21%11.12
Mon 22 Dec, 202592.85-0.76%0.40-0.68%11.15
Fri 19 Dec, 202583.50-2.22%0.55-0.07%11.14
Thu 18 Dec, 202585.35-6.9%0.605.75%10.9
Wed 17 Dec, 202584.002.11%0.853.65%9.59
Tue 16 Dec, 202586.15-2.74%1.15-1.47%9.45
Mon 15 Dec, 2025117.00-1.35%0.550%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025207.90-0.200%-
Wed 24 Dec, 2025207.90-0.200%-
Tue 23 Dec, 2025207.90-0.20116.67%-
Mon 22 Dec, 2025207.90-1.900%-
Fri 19 Dec, 2025207.90-1.900%-
Thu 18 Dec, 2025207.90-1.90--
Wed 17 Dec, 2025207.90-3.30--
Tue 16 Dec, 2025207.90-3.30--
Mon 15 Dec, 2025207.90-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025187.30-0.10-10%-
Wed 24 Dec, 2025187.30-0.200%-
Tue 23 Dec, 2025187.30-0.20-0.76%-
Mon 22 Dec, 2025187.30-0.300.77%-
Fri 19 Dec, 2025187.30-0.50103.13%-
Thu 18 Dec, 2025187.30-0.850%-
Wed 17 Dec, 2025187.30-0.85220%-
Tue 16 Dec, 2025187.30-0.9011.11%-
Mon 15 Dec, 2025187.30-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025226.55-2.20--
Wed 24 Dec, 2025226.55-2.20--
Tue 23 Dec, 2025226.55-2.20--
Mon 22 Dec, 2025226.55-2.20--
Fri 19 Dec, 2025226.55-2.20--
Thu 18 Dec, 2025226.55-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025204.50-7.25--
Wed 24 Dec, 2025204.50-7.25--
Tue 23 Dec, 2025204.50-7.25--
Mon 22 Dec, 2025204.50-7.25--
Fri 19 Dec, 2025204.50-7.25--
Thu 18 Dec, 2025204.50-7.25--
Wed 17 Dec, 2025204.50-7.25--
Tue 16 Dec, 2025204.50-7.25--
Mon 15 Dec, 2025204.50-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025222.20-0.100%-
Wed 24 Dec, 2025222.20-0.10-53.33%-
Tue 23 Dec, 2025222.20-0.200%-
Mon 22 Dec, 2025222.20-0.200%-
Fri 19 Dec, 2025222.20-0.201400%-
Thu 18 Dec, 2025222.20-1.95--
Wed 17 Dec, 2025222.20-5.30--
Tue 16 Dec, 2025222.20-5.30--
Mon 15 Dec, 2025222.20-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025240.40-3.75--
Wed 24 Dec, 2025240.40-3.75--
Tue 23 Dec, 2025240.40-3.75--
Mon 22 Dec, 2025240.40-3.75--
Fri 19 Dec, 2025240.40-3.75--
Thu 18 Dec, 2025240.40-3.75--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top