ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JSWSTEEL SPOT Price: 1270.00 as on 31 Jul, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1291.6
Target up: 1280.8
Target up: 1276.1
Target up: 1271.4
Target down: 1260.6
Target down: 1255.9
Target down: 1251.2

Date Close Open High Low Volume
31 Fri Jul 20261270.001276.401282.201262.001.45 M
30 Thu Jul 20261270.801279.101304.501261.500.92 M
29 Wed Jul 20261276.601255.701279.001243.201.52 M
28 Tue Jul 20261246.901241.201259.901241.201.52 M
27 Mon Jul 20261244.601251.001251.001234.301.13 M
24 Fri Jul 20261240.801238.601245.001228.101.08 M
23 Thu Jul 20261246.801256.001274.701238.502.67 M
22 Wed Jul 20261266.901264.501279.301261.703.99 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1160 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1160 1440 1180

Put to Call Ratio (PCR) has decreased for strikes: 1300 1240 1140 1100

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202627.2041.84%30.70332.22%1.15
Thu 30 Jul, 202628.3012.21%31.0016.88%0.38
Wed 29 Jul, 202633.6032.3%30.30600%0.36
Tue 28 Jul, 202621.201.9%46.0037.5%0.07
Mon 27 Jul, 202621.5054.9%39.900%0.05
Fri 24 Jul, 202622.5017.24%39.900%0.08
Thu 23 Jul, 202624.8564.15%39.900%0.09
Wed 22 Jul, 202633.45211.76%39.90700%0.15
Tue 21 Jul, 202634.00112.5%45.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.7024.47%41.909.96%0.32
Thu 30 Jul, 202619.7527.82%42.3510.09%0.36
Wed 29 Jul, 202624.20-12.7%40.556.05%0.41
Tue 28 Jul, 202615.00-0.63%61.505.91%0.34
Mon 27 Jul, 202615.0014.03%62.5022.29%0.32
Fri 24 Jul, 202616.607.96%66.801.22%0.3
Thu 23 Jul, 202618.1553.27%67.50-9.89%0.32
Wed 22 Jul, 202624.8057.75%51.0026.39%0.54
Tue 21 Jul, 202624.60134.07%50.25-1.37%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.304.29%55.05800%0.02
Thu 30 Jul, 202613.10-0.64%81.950%0
Wed 29 Jul, 202617.0565.14%81.950%0
Tue 28 Jul, 202610.554.03%81.950%0
Mon 27 Jul, 202610.559.64%81.95-0
Fri 24 Jul, 202611.80-11.07%82.75--
Thu 23 Jul, 202613.0517.65%82.75--
Wed 22 Jul, 202618.253.48%82.75--
Tue 21 Jul, 202617.957566.67%82.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.700.4%70.9515.79%0.09
Thu 30 Jul, 20268.454.66%70.50216.67%0.08
Wed 29 Jul, 202611.5591.87%91.100%0.03
Tue 28 Jul, 20266.8510.81%91.10500%0.05
Mon 27 Jul, 20267.0035.37%98.000%0.01
Fri 24 Jul, 20268.5582.22%98.00-0.01
Thu 23 Jul, 20269.6073.08%93.85--
Wed 22 Jul, 202613.6085.71%93.85--
Tue 21 Jul, 202612.80-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.65-0.65%87.0055.56%0.03
Thu 30 Jul, 20265.2525.34%108.100%0.02
Wed 29 Jul, 20267.75137.82%108.100%0.02
Tue 28 Jul, 20264.603.31%108.10-0.06
Mon 27 Jul, 20264.952.72%105.70--
Fri 24 Jul, 20266.2077.11%105.70--
Thu 23 Jul, 20267.0048.21%105.70--
Wed 22 Jul, 20269.60100%105.70--
Tue 21 Jul, 20269.3027.27%105.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.75-14.22%126.500%0.03
Thu 30 Jul, 20263.10205.8%126.500%0.03
Wed 29 Jul, 20265.053350%126.500%0.09
Tue 28 Jul, 20263.350%126.50-3
Mon 27 Jul, 20263.35100%118.25--
Fri 24 Jul, 20264.750%118.25--
Thu 23 Jul, 20264.75-118.25--
Wed 22 Jul, 202652.25-118.25--
Tue 21 Jul, 202652.25-118.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.6035.25%120.350%0.06
Thu 30 Jul, 20261.8545.16%120.350%0.08
Wed 29 Jul, 20263.30152.59%120.351283.33%0.12
Tue 28 Jul, 20262.3017.39%148.650%0.02
Mon 27 Jul, 20262.5516.16%149.000%0.03
Fri 24 Jul, 20263.6058.4%149.000%0.03
Thu 23 Jul, 20263.9517.92%149.000%0.05
Wed 22 Jul, 20265.05120.83%129.000%0.06
Tue 21 Jul, 20264.7060%129.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.65-145.45--
Thu 30 Jul, 20261.65-145.45--
Wed 01 Jul, 202640.00-145.45--
Tue 30 Jun, 202640.00-145.45--
Mon 29 Jun, 202640.00-145.45--
Thu 25 Jun, 202640.00-145.45--
Wed 24 Jun, 202640.00-145.45--
Tue 23 Jun, 202640.00-145.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.70-14.67%165.500%0.17
Thu 30 Jul, 20260.85-1.32%165.500%0.15
Wed 29 Jul, 20261.55442.86%165.50266.67%0.14
Tue 28 Jul, 20261.55-6.67%186.300%0.21
Mon 27 Jul, 20262.700%186.300%0.2
Fri 24 Jul, 20262.700%186.300%0.2
Thu 23 Jul, 20262.700%186.300%0.2
Wed 22 Jul, 20262.707.14%186.300%0.2
Tue 21 Jul, 20260.600%186.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202626.15-226.250%-
Thu 30 Jul, 202626.15-226.250%-
Wed 29 Jul, 202626.15-226.250%-
Tue 28 Jul, 202626.15-226.250%-
Mon 27 Jul, 202626.15-226.250%-
Fri 24 Jul, 202626.15-226.25--
Thu 23 Jul, 202626.15-190.70--
Wed 22 Jul, 202626.15-190.70--
Wed 01 Jul, 202626.15-190.70--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202638.005.99%21.601.67%0.78
Thu 30 Jul, 202639.450%22.05-14.04%0.82
Wed 29 Jul, 202644.90-6.38%21.70115.43%0.95
Tue 28 Jul, 202629.1525.24%35.759.46%0.41
Mon 27 Jul, 202629.2029.34%35.3515.63%0.47
Fri 24 Jul, 202629.9011.52%40.00-7.91%0.53
Thu 23 Jul, 202632.7024.71%40.05-4.14%0.64
Wed 22 Jul, 202643.0016%30.107.41%0.83
Tue 21 Jul, 202643.1028.21%29.0587.5%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202650.805.48%14.401.84%1.44
Thu 30 Jul, 202653.150.69%14.95-10.7%1.49
Wed 29 Jul, 202658.55-20.33%15.1539.66%1.68
Tue 28 Jul, 202638.9522.97%25.7037.01%0.96
Mon 27 Jul, 202640.4534.55%26.6553.01%0.86
Fri 24 Jul, 202639.6023.6%30.8540.68%0.75
Thu 23 Jul, 202642.5520.27%30.10-7.81%0.66
Wed 22 Jul, 202653.0048%22.90-11.11%0.86
Tue 21 Jul, 202654.2021.95%21.5538.46%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202666.0521.95%9.3044.38%4.88
Thu 30 Jul, 202667.7520.59%9.9026.12%4.12
Wed 29 Jul, 202673.159.68%10.3016.52%3.94
Tue 28 Jul, 202650.35342.86%17.9026.37%3.71
Mon 27 Jul, 202653.00600%18.0028.17%13
Fri 24 Jul, 202647.55-23.0010.94%71
Thu 23 Jul, 202671.00-22.408.47%-
Wed 22 Jul, 202671.00-15.509.26%-
Tue 21 Jul, 202671.00-15.40285.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202682.150%6.001.64%1.66
Thu 30 Jul, 202684.30-0.33%6.4512.7%1.64
Wed 29 Jul, 202689.153.46%6.8522.66%1.45
Tue 28 Jul, 202665.909.06%12.256.33%1.22
Mon 27 Jul, 202666.8015.72%12.8514.48%1.25
Fri 24 Jul, 202664.000%15.752.84%1.27
Thu 23 Jul, 202661.1025.14%15.2516.05%1.23
Wed 22 Jul, 202683.10134.62%10.802.53%1.33
Tue 21 Jul, 202682.5034.48%10.956.76%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202680.900%3.7024.08%20.61
Thu 30 Jul, 202680.900%4.0034.08%16.61
Wed 29 Jul, 202680.900%4.5574.22%12.39
Tue 28 Jul, 202680.90-8.407.56%7.11
Mon 27 Jul, 2026158.05-8.9019%-
Fri 24 Jul, 2026158.05-10.950%-
Thu 23 Jul, 2026158.05-10.6551.52%-
Wed 22 Jul, 2026158.05-7.20247.37%-
Tue 21 Jul, 2026158.05-7.85375%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026124.750%2.20105.54%10.69
Thu 30 Jul, 2026124.750%2.5067.76%5.2
Wed 29 Jul, 2026124.751080%3.00-4.19%3.1
Tue 28 Jul, 202697.80150%5.356.11%38.2
Mon 27 Jul, 202693.70100%5.7011.8%90
Fri 24 Jul, 202696.70-7.4541.23%161
Thu 23 Jul, 2026172.80-6.8012.87%-
Wed 22 Jul, 2026172.80-5.500%-
Tue 21 Jul, 2026172.80-5.5518.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026114.700%1.25-1.95%755
Thu 30 Jul, 2026114.700%1.6058.76%770
Wed 29 Jul, 2026114.700%1.95463.95%485
Tue 28 Jul, 2026114.70-3.508.86%86
Mon 27 Jul, 2026188.30-4.1033.9%-
Fri 24 Jul, 2026188.30-5.0051.28%-
Thu 23 Jul, 2026188.30-4.70-4.88%-
Wed 22 Jul, 2026188.30-3.5564%-
Tue 21 Jul, 2026188.30-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026134.500%1.100%16.5
Thu 30 Jul, 2026134.500%1.10-13.16%16.5
Wed 29 Jul, 2026134.500%1.4031.03%19
Tue 28 Jul, 2026134.50100%2.6011.54%14.5
Mon 27 Jul, 2026129.000%2.7023.81%26
Fri 24 Jul, 2026129.00-3.000%21
Thu 23 Jul, 2026204.35-2.95--
Wed 22 Jul, 2026204.35-14.25--
Tue 21 Jul, 2026204.35-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026180.450%0.65-1.28%11
Thu 30 Jul, 2026180.450%0.85-13.33%11.14
Wed 29 Jul, 2026154.800%1.308.43%12.86
Tue 28 Jul, 2026154.800%1.851.22%11.86
Mon 27 Jul, 2026149.000%2.1018.84%11.71
Fri 24 Jul, 2026149.0016.67%2.200%9.86
Thu 23 Jul, 2026172.900%2.4518.97%11.5
Wed 22 Jul, 2026172.9050%1.351.75%9.67
Tue 21 Jul, 2026173.00100%2.50375%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026238.20-8.65--
Thu 30 Jul, 2026238.20-8.65--
Wed 29 Jul, 2026238.20-8.65--
Tue 28 Jul, 2026238.20-8.65--
Mon 27 Jul, 2026238.20-8.65--
Fri 24 Jul, 2026238.20-8.65--
Thu 23 Jul, 2026238.20-8.65--
Wed 22 Jul, 2026238.20-8.65--
Tue 21 Jul, 2026238.20-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026273.90-0.450%-
Tue 28 Jul, 2026273.90-0.45-25%-
Mon 27 Jul, 2026273.90-0.700%-
Fri 24 Jul, 2026273.90-0.700%-
Thu 23 Jul, 2026273.90-0.700%-
Wed 22 Jul, 2026273.90-0.700%-
Tue 21 Jul, 2026273.90-0.65--
Mon 20 Jul, 2026273.90-4.95--
Fri 17 Jul, 2026273.90-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026260.45-2.65--
Tue 28 Jul, 2026260.45-2.65--
Mon 27 Jul, 2026260.45-2.65--
Fri 24 Jul, 2026260.45-2.65--
Thu 23 Jul, 2026260.45-2.65--
Wed 22 Jul, 2026260.45-2.65--
Tue 21 Jul, 2026260.45-2.65--
Mon 20 Jul, 2026260.450%2.65--
Fri 17 Jul, 2026250.800%2.65--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top