ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JSWSTEEL SPOT Price: 1174.60 as on 21 Jan, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1190.33
Target up: 1186.4
Target up: 1182.47
Target down: 1171.03
Target down: 1167.1
Target down: 1163.17
Target down: 1151.73

Date Close Open High Low Volume
21 Wed Jan 20261174.601163.501178.901159.601.4 M
20 Tue Jan 20261160.001188.001195.001156.501.11 M
19 Mon Jan 20261184.101187.401195.801176.402.21 M
16 Fri Jan 20261187.301181.801199.301179.201.88 M
14 Wed Jan 20261181.801179.901201.901170.302.28 M
13 Tue Jan 20261178.101182.701194.801168.401.57 M
12 Mon Jan 20261182.701160.001185.001146.401.39 M
09 Fri Jan 20261158.801160.001170.701154.401.39 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1320 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1080 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 1000 1150 1160

Put to Call Ratio (PCR) has decreased for strikes: 1180 1210 1190 1120

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.2518.36%18.95-7.34%0.45
Tue 20 Jan, 20269.5015.97%30.30-1.72%0.57
Mon 19 Jan, 202623.20-14.62%16.90-27.79%0.67
Fri 16 Jan, 202626.15-0.59%18.751.26%0.8
Wed 14 Jan, 202627.15-11.63%21.15-22.87%0.78
Tue 13 Jan, 202624.55-11.11%24.604.24%0.9
Mon 12 Jan, 202628.803.85%21.608.55%0.76
Fri 09 Jan, 202617.70-4%34.00-12.98%0.73
Thu 08 Jan, 202618.20-22.62%36.80-23.62%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.50-0.67%25.55-15.52%0.39
Tue 20 Jan, 20266.805.63%36.90-1.77%0.46
Mon 19 Jan, 202618.1029.09%21.95-5.05%0.5
Fri 16 Jan, 202621.001.38%23.65-1.66%0.68
Wed 14 Jan, 202622.20-13.89%25.9028.51%0.7
Tue 13 Jan, 202620.053.92%30.359.3%0.47
Mon 12 Jan, 202623.55-6.19%26.25-8.51%0.44
Fri 09 Jan, 202614.10-9.77%40.20-4.86%0.45
Thu 08 Jan, 202614.804.95%42.55-15.99%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.50-3.63%32.55-4.14%0.24
Tue 20 Jan, 20265.05-4.96%46.10-2.87%0.25
Mon 19 Jan, 202613.951.75%27.505.45%0.24
Fri 16 Jan, 202616.800.07%29.301.23%0.23
Wed 14 Jan, 202617.9013.46%31.7072.49%0.23
Tue 13 Jan, 202616.10-34.34%36.75-9.13%0.15
Mon 12 Jan, 202619.253.52%31.908.33%0.11
Fri 09 Jan, 202611.15-5.28%47.100.52%0.1
Thu 08 Jan, 202611.7559.53%49.30-7.73%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.7020.41%40.75-4.55%0.21
Tue 20 Jan, 20263.80-24.15%48.65-4.35%0.27
Mon 19 Jan, 202610.60-35.79%34.6025.45%0.21
Fri 16 Jan, 202613.406.12%35.90-12.7%0.11
Wed 14 Jan, 202614.4019.4%38.40-7.35%0.13
Tue 13 Jan, 202613.05-23.36%42.0513.33%0.17
Mon 12 Jan, 202615.608.37%38.0015.38%0.12
Fri 09 Jan, 20268.65-12.13%59.400%0.11
Thu 08 Jan, 20269.4030.14%59.4040.54%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.158.13%49.35-2.33%0.17
Tue 20 Jan, 20262.70-7.71%64.80-26.5%0.19
Mon 19 Jan, 20268.20-6.98%38.850.86%0.24
Fri 16 Jan, 202610.453.31%43.0517.17%0.22
Wed 14 Jan, 202611.55-11.4%45.6020.73%0.19
Tue 13 Jan, 202610.25-9.81%50.606.49%0.14
Mon 12 Jan, 202612.25-0.16%45.2530.51%0.12
Fri 09 Jan, 20266.85-10.32%62.00-9.23%0.09
Thu 08 Jan, 20267.40-5.16%62.10-7.14%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.10-4.69%57.000%0.05
Tue 20 Jan, 20262.056.08%57.00-30.77%0.05
Mon 19 Jan, 20266.10-15.42%50.65-7.14%0.07
Fri 16 Jan, 20268.201.42%52.650%0.07
Wed 14 Jan, 20269.2043.54%52.65-22.22%0.07
Tue 13 Jan, 20268.35-5.77%69.100%0.12
Mon 12 Jan, 20269.802.63%69.100%0.12
Fri 09 Jan, 20265.30-17.39%69.100%0.12
Thu 08 Jan, 20265.751.66%69.10-14.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.400%68.00-12.5%0.05
Tue 20 Jan, 20261.50-10.5%83.6014.29%0.05
Mon 19 Jan, 20264.608.89%61.600%0.04
Fri 16 Jan, 20266.40-10.76%61.600%0.04
Wed 14 Jan, 20267.356.33%61.607.69%0.04
Tue 13 Jan, 20266.455.4%79.450%0.04
Mon 12 Jan, 20267.507.14%79.450%0.04
Fri 09 Jan, 20264.058.09%79.450%0.04
Thu 08 Jan, 20264.506.25%79.4530%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.00-10.03%75.600%0.19
Tue 20 Jan, 20261.15-9.76%91.70-24.71%0.17
Mon 19 Jan, 20263.60-4.33%63.60-10.53%0.2
Fri 16 Jan, 20264.954.77%67.9097.92%0.22
Wed 14 Jan, 20265.7512.33%69.301100%0.11
Tue 13 Jan, 20265.05-0.53%87.500%0.01
Mon 12 Jan, 20265.90-1.32%87.500%0.01
Fri 09 Jan, 20263.15-4.52%87.500%0.01
Thu 08 Jan, 20263.55-17.6%87.50-20%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.55-8.45%80.200%0.05
Tue 20 Jan, 20260.90-6.33%80.200%0.05
Mon 19 Jan, 20262.756.04%80.200%0.04
Fri 16 Jan, 20263.953.83%76.000%0.05
Wed 14 Jan, 20264.7037.32%76.000%0.05
Tue 13 Jan, 20264.001.95%74.500%0.07
Mon 12 Jan, 20264.6011.41%74.500%0.07
Fri 09 Jan, 20262.50-19.65%74.500%0.08
Thu 08 Jan, 20262.75-0.43%74.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.35-6.08%155.95--
Tue 20 Jan, 20260.80-9.76%155.95--
Mon 19 Jan, 20262.051.23%155.95--
Fri 16 Jan, 20263.10-6.36%155.95--
Wed 14 Jan, 20263.75-13.5%155.95--
Tue 13 Jan, 20263.10-12.66%155.95--
Mon 12 Jan, 20263.5516.24%155.95--
Fri 09 Jan, 20261.90-1.99%155.95--
Thu 08 Jan, 20262.1511.67%155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.55-9.29%115.55--
Tue 20 Jan, 20260.65-12.5%115.55--
Mon 19 Jan, 20261.70-13.98%115.55--
Fri 16 Jan, 20262.35-2.62%115.55--
Wed 14 Jan, 20263.05-19.75%115.55--
Tue 13 Jan, 20262.303.93%115.55--
Mon 12 Jan, 20262.65-20.49%115.55--
Fri 09 Jan, 20261.5515.2%115.55--
Thu 08 Jan, 20261.70-4.94%115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.3010.45%173.25--
Tue 20 Jan, 20260.55-1.47%173.25--
Mon 19 Jan, 20261.309.68%173.25--
Fri 16 Jan, 20261.855.08%173.25--
Wed 14 Jan, 20262.4031.11%173.25--
Tue 13 Jan, 20261.600%173.25--
Mon 12 Jan, 20262.057.14%173.25--
Fri 09 Jan, 20261.500%173.25--
Thu 08 Jan, 20261.50-42.47%173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-5.45%109.000%0.01
Tue 20 Jan, 20260.45-12.05%109.000%0.01
Mon 19 Jan, 20261.05-8.01%109.000%0.01
Fri 16 Jan, 20261.45-7.53%109.000%0.01
Wed 14 Jan, 20262.0019.47%109.000%0
Tue 13 Jan, 20261.407.62%109.000%0.01
Mon 12 Jan, 20261.654.3%120.000%0.01
Fri 09 Jan, 20260.900.5%120.000%0.01
Thu 08 Jan, 20261.15-4.6%120.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.15-0.64%144.30--
Tue 20 Jan, 20260.15-0.32%144.30--
Mon 19 Jan, 20260.50-0.64%144.30--
Fri 16 Jan, 20260.75-1.1%144.30--
Wed 14 Jan, 20261.250%144.30--
Tue 13 Jan, 20260.800.79%144.30--
Mon 12 Jan, 20260.95-0.47%144.30--
Fri 09 Jan, 20260.600%144.30--
Thu 08 Jan, 20260.60-3.79%144.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.100.41%159.60--
Tue 20 Jan, 20260.15-0.2%159.60--
Mon 19 Jan, 20260.30-0.61%159.60--
Fri 16 Jan, 20260.500.2%159.60--
Wed 14 Jan, 20260.751.03%159.60--
Tue 13 Jan, 20260.40-1.82%159.60--
Mon 12 Jan, 20260.600.2%159.60--
Fri 09 Jan, 20260.40-1%159.60--
Thu 08 Jan, 20260.40-2.92%159.60--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.954.91%14.0523.38%1.03
Tue 20 Jan, 202613.6039.47%23.45-14.44%0.87
Mon 19 Jan, 202628.951.06%12.80-3.57%1.42
Fri 16 Jan, 202631.80-9.18%14.40-5.08%1.49
Wed 14 Jan, 202632.90-24.45%16.80-21.12%1.43
Tue 13 Jan, 202629.70-22.6%19.95-8.56%1.36
Mon 12 Jan, 202634.50-25%17.507.35%1.16
Fri 09 Jan, 202621.8521.34%28.056.72%0.81
Thu 08 Jan, 202622.3543.01%31.05-24.36%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202624.10-12.33%10.001.28%0.93
Tue 20 Jan, 202616.850.34%18.10-24.27%0.8
Mon 19 Jan, 202636.55-4.9%9.60-2.37%1.06
Fri 16 Jan, 202638.60-1.45%11.101.28%1.03
Wed 14 Jan, 202638.90-11.29%13.20-20.58%1.01
Tue 13 Jan, 202635.30-8.14%15.90-15.92%1.12
Mon 12 Jan, 202641.60-14%13.90-12.2%1.23
Fri 09 Jan, 202626.856.24%23.059%1.2
Thu 08 Jan, 202627.00-35.55%25.95-26.47%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202630.95-17.89%6.85-4.47%1.85
Tue 20 Jan, 202622.65-7.75%13.35-16.78%1.59
Mon 19 Jan, 202642.10-0.4%6.75-11.82%1.77
Fri 16 Jan, 202646.35-21.95%8.452.97%1.99
Wed 14 Jan, 202646.05-3%10.350.41%1.51
Tue 13 Jan, 202641.40-2.06%12.65-18.43%1.46
Mon 12 Jan, 202648.20-2.71%10.9016.49%1.75
Fri 09 Jan, 202632.300.14%18.60-9.45%1.46
Thu 08 Jan, 202632.407.87%21.6013.43%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202637.80-4.55%4.70-0.43%5.5
Tue 20 Jan, 202629.50-16.98%9.55-14.71%5.27
Mon 19 Jan, 202654.454.95%5.006.25%5.13
Fri 16 Jan, 202654.25-10.62%6.400.59%5.07
Wed 14 Jan, 202653.65-16.3%7.95-7.12%4.5
Tue 13 Jan, 202650.505.47%9.80-5.84%4.06
Mon 12 Jan, 202656.253.23%8.4023.31%4.55
Fri 09 Jan, 202638.1512.73%14.75-4.07%3.81
Thu 08 Jan, 202638.65-21.43%17.356.72%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202646.850%3.10-8.23%0.37
Tue 20 Jan, 202635.40-0.17%6.5510.53%0.4
Mon 19 Jan, 202655.650%3.65-5.43%0.36
Fri 16 Jan, 202666.25-0.17%4.55-14.67%0.38
Wed 14 Jan, 202670.000%6.00-20.31%0.45
Tue 13 Jan, 202656.050%7.559.8%0.56
Mon 12 Jan, 202664.15-0.68%6.35-8.36%0.51
Fri 09 Jan, 202648.750%11.45-0.92%0.55
Thu 08 Jan, 202647.20-1.51%14.00-45.67%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202656.10-6.7%2.05-21.69%2.25
Tue 20 Jan, 202648.95-4.9%4.3513.26%2.69
Mon 19 Jan, 202667.85-1.45%2.55-5.35%2.25
Fri 16 Jan, 202673.000%3.45-0.41%2.35
Wed 14 Jan, 202673.00-0.48%4.60-12.7%2.36
Tue 13 Jan, 202665.40-0.95%5.70-5.25%2.69
Mon 12 Jan, 202673.05-0.47%4.751.37%2.81
Fri 09 Jan, 202651.000%8.85-12.61%2.76
Thu 08 Jan, 202651.00-13.17%10.95-56.78%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202656.40-5.83%1.35-9.88%1.94
Tue 20 Jan, 202664.50-5.51%2.751.67%2.03
Mon 19 Jan, 202679.450%1.803.91%1.88
Fri 16 Jan, 202679.45-1.55%2.65-2.95%1.81
Wed 14 Jan, 202681.600%3.50-27.08%1.84
Tue 13 Jan, 202681.600%4.35-13.79%2.52
Mon 12 Jan, 202681.60-6.52%3.657.1%2.92
Fri 09 Jan, 202660.00-2.82%6.60-3.56%2.55
Thu 08 Jan, 202658.65-10.69%8.50-17.05%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202674.10-3.23%0.901.76%3.18
Tue 20 Jan, 202661.00-2.52%1.650.81%3.03
Mon 19 Jan, 202693.150.16%1.25-1.38%2.93
Fri 16 Jan, 202688.45-2.01%1.95-1.93%2.97
Wed 14 Jan, 202688.90-1.67%2.55-13.15%2.97
Tue 13 Jan, 202684.20-2.08%3.30-34.41%3.36
Mon 12 Jan, 202689.65-13.74%2.701.05%5.02
Fri 09 Jan, 202669.800%5.00-0.51%4.29
Thu 08 Jan, 202666.400.52%6.609.82%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202684.80-6.03%0.60-4.47%1.83
Tue 20 Jan, 202670.75-73.36%0.9031.62%1.8
Mon 19 Jan, 2026107.650%1.00-3.89%0.36
Fri 16 Jan, 2026100.60-0.27%1.60-4.71%0.38
Wed 14 Jan, 2026107.000.27%2.05-7.76%0.4
Tue 13 Jan, 2026100.450%2.55-18.27%0.43
Mon 12 Jan, 2026100.45-0.13%2.15-5.52%0.53
Fri 09 Jan, 202675.500%3.90-2.11%0.56
Thu 08 Jan, 202675.500%5.1533.96%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202684.90-0.7%0.50-0.08%9.23
Tue 20 Jan, 2026110.800%0.55-2.24%9.17
Mon 19 Jan, 2026110.800%0.65-1.11%9.38
Fri 16 Jan, 2026110.80-0.69%1.150%9.48
Wed 14 Jan, 202695.000%1.60-0.37%9.42
Tue 13 Jan, 202695.000%1.80-1.66%9.45
Mon 12 Jan, 202695.000%1.55-0.14%9.61
Fri 09 Jan, 202695.00-0.69%3.05-4.87%9.63
Thu 08 Jan, 202695.35-1.36%3.95370%10.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026109.75-0.4010.17%-
Tue 20 Jan, 2026109.75-0.40-1.67%-
Mon 19 Jan, 2026109.75-0.753.45%-
Fri 16 Jan, 2026109.75-1.10-28.4%-
Wed 14 Jan, 2026109.75-1.805.19%-
Tue 13 Jan, 2026109.75-1.451.32%-
Mon 12 Jan, 2026109.75-1.352.7%-
Fri 09 Jan, 2026109.75-2.450%-
Thu 08 Jan, 2026109.75-3.00-24.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026110.000%0.35-11.46%8.69
Tue 20 Jan, 2026110.00-5.88%0.30-29.28%9.81
Mon 19 Jan, 2026138.100%0.70-4.72%13.06
Fri 16 Jan, 2026138.100%0.85-3.72%13.71
Wed 14 Jan, 2026138.10-5.56%1.10-8.68%14.24
Tue 13 Jan, 2026129.550%1.20-1.49%14.72
Mon 12 Jan, 2026129.5528.57%1.15-9.43%14.94
Fri 09 Jan, 2026107.00-12.5%1.95-20.16%21.21
Thu 08 Jan, 2026101.00-5.88%2.507.51%23.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026124.35-1.87%0.35-2.21%1.18
Tue 20 Jan, 2026121.40-63.97%0.20-11.7%1.19
Mon 19 Jan, 2026139.400%0.60-2.45%0.48
Fri 16 Jan, 2026139.400%0.80-1.6%0.5
Wed 14 Jan, 2026139.400%0.90-2.09%0.5
Tue 13 Jan, 2026139.400%0.95-1.55%0.52
Mon 12 Jan, 2026139.400.14%1.054.3%0.52
Fri 09 Jan, 2026143.000%1.65-2.36%0.5
Thu 08 Jan, 2026143.000%2.05-7.75%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026151.650%0.20-0.17%201.67
Tue 20 Jan, 2026151.650%0.251.34%202
Mon 19 Jan, 2026151.650%0.550%199.33
Fri 16 Jan, 2026151.650%0.550%199.33
Wed 14 Jan, 2026151.650%0.550%199.33
Tue 13 Jan, 2026151.650%0.550%199.33
Mon 12 Jan, 2026151.650%0.900.67%199.33
Fri 09 Jan, 2026151.650%1.90-0.5%198
Thu 08 Jan, 2026151.650%1.751.02%199
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026163.10-0.200%-
Tue 20 Jan, 2026163.10-0.20-19.51%-
Mon 19 Jan, 2026163.10-0.700%-
Fri 16 Jan, 2026163.10-0.700%-
Wed 14 Jan, 2026163.10-0.700%-
Tue 13 Jan, 2026163.10-0.700%-
Mon 12 Jan, 2026163.10-0.700%-
Fri 09 Jan, 2026163.10-1.000%-
Thu 08 Jan, 2026163.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202696.200%0.050%10
Tue 20 Jan, 202696.200%0.10-6.25%10
Mon 19 Jan, 202696.200%0.40-6.8%10.67
Fri 16 Jan, 202696.200%0.900%11.44
Wed 14 Jan, 202696.200%0.900%11.44
Tue 13 Jan, 202696.200%0.900%11.44
Mon 12 Jan, 202696.200%0.900%11.44
Fri 09 Jan, 202696.200%0.900%11.44
Thu 08 Jan, 202696.200%0.90-6.36%11.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026162.90-30.67%0.500%0.3
Tue 20 Jan, 2026149.85-3.55%0.500%0.21
Mon 19 Jan, 2026145.800%0.500%0.2
Fri 16 Jan, 2026145.800%0.500%0.2
Wed 14 Jan, 2026145.800%0.500%0.2
Tue 13 Jan, 2026145.800%0.500%0.2
Mon 12 Jan, 2026145.800%0.500%0.2
Fri 09 Jan, 2026151.800%0.500%0.2
Thu 08 Jan, 2026151.800%0.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026172.00-20%0.30-4.5%26.5
Tue 20 Jan, 2026187.000%0.450%22.2
Mon 19 Jan, 2026187.000%0.450%22.2
Fri 16 Jan, 2026187.000%0.45-17.16%22.2
Wed 14 Jan, 2026187.000%0.55-6.29%26.8
Tue 13 Jan, 2026187.000%0.550.7%28.6
Mon 12 Jan, 2026187.000%0.55-2.74%28.4
Fri 09 Jan, 2026195.000%0.60-7.59%29.2
Thu 08 Jan, 2026195.000%1.003.95%31.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025141.60-0.250%-
Tue 30 Dec, 2025141.60-0.250%-
Mon 29 Dec, 2025141.60-0.25-7.69%-
Fri 26 Dec, 2025141.60-0.500%-
Wed 24 Dec, 2025141.60-0.5018.18%-
Tue 23 Dec, 2025141.60-0.30-2.22%-
Mon 22 Dec, 2025141.60-0.30-2.17%-
Fri 19 Dec, 2025141.60-0.600%-
Thu 18 Dec, 2025141.60-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025224.70-0.250%-
Tue 30 Dec, 2025224.70-0.25-2.17%-
Mon 29 Dec, 2025224.70-0.250%-
Fri 26 Dec, 2025224.70-0.250%-
Wed 24 Dec, 2025224.70-0.250%-
Tue 23 Dec, 2025224.70-0.250%-
Mon 22 Dec, 2025224.70-0.250%-
Fri 19 Dec, 2025224.70-0.250%-
Thu 18 Dec, 2025224.70-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025158.60-0.400%-
Tue 30 Dec, 2025158.60-0.400%-
Mon 29 Dec, 2025158.60-0.400%-
Fri 26 Dec, 2025158.60-0.400%-
Wed 24 Dec, 2025158.60-0.400%-
Tue 23 Dec, 2025158.60-0.400%-
Mon 22 Dec, 2025158.60-0.400%-
Fri 19 Dec, 2025158.60-0.400%-
Thu 18 Dec, 2025158.60-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026234.000%0.050%6
Tue 20 Jan, 2026234.000%0.050%6
Mon 19 Jan, 2026234.000%1.850%6
Fri 16 Jan, 2026234.00-50%1.850%6
Wed 14 Jan, 2026138.000%1.850%3
Tue 13 Jan, 2026138.000%1.850%3
Mon 12 Jan, 2026138.000%1.850%3
Fri 09 Jan, 2026138.000%1.850%3
Thu 08 Jan, 2026138.000%1.850%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025261.30-0.250%-
Tue 30 Dec, 2025261.30-0.250%-
Mon 29 Dec, 2025261.30-0.250%-
Fri 26 Dec, 2025261.30-0.250%-
Wed 24 Dec, 2025261.30-0.250%-
Tue 23 Dec, 2025261.30-0.250%-
Mon 22 Dec, 2025261.30-0.250%-
Fri 19 Dec, 2025261.30-0.250%-
Thu 18 Dec, 2025261.30-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025280.10-1.95--
Tue 30 Dec, 2025280.10-1.95--
Mon 29 Dec, 2025280.10-1.95--
Fri 26 Dec, 2025280.10-1.95--
Wed 24 Dec, 2025280.10-1.95--
Tue 23 Dec, 2025280.10-1.95--
Mon 22 Dec, 2025280.10-1.95--
Fri 19 Dec, 2025280.10-1.95--
Thu 18 Dec, 2025280.10-1.95--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top