ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JSWSTEEL SPOT Price: 1181.80 as on 14 Jan, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1216.27
Target up: 1207.65
Target up: 1199.03
Target up: 1184.67
Target down: 1176.05
Target down: 1167.43
Target down: 1153.07

Date Close Open High Low Volume
14 Wed Jan 20261181.801179.901201.901170.302.28 M
13 Tue Jan 20261178.101182.701194.801168.401.57 M
12 Mon Jan 20261182.701160.001185.001146.401.39 M
09 Fri Jan 20261158.801160.001170.701154.401.39 M
08 Thu Jan 20261155.901190.001190.001153.901.28 M
07 Wed Jan 20261189.801174.901193.501169.401.16 M
06 Tue Jan 20261176.301185.901197.601169.001.4 M
05 Mon Jan 20261185.901180.701192.901179.001.02 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1090 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1080 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1190 1140 1200

Put to Call Ratio (PCR) has decreased for strikes: 1210 1130 1110 1100

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202622.20-13.89%25.9028.51%0.7
Tue 13 Jan, 202620.053.92%30.359.3%0.47
Mon 12 Jan, 202623.55-6.19%26.25-8.51%0.44
Fri 09 Jan, 202614.10-9.77%40.20-4.86%0.45
Thu 08 Jan, 202614.804.95%42.55-15.99%0.43
Wed 07 Jan, 202627.90-20.52%25.9029.52%0.54
Tue 06 Jan, 202623.157.18%31.5032.75%0.33
Mon 05 Jan, 202626.608.28%27.05137.5%0.27
Fri 02 Jan, 202624.8052.97%29.9589.47%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.9013.46%31.7072.49%0.23
Tue 13 Jan, 202616.10-34.34%36.75-9.13%0.15
Mon 12 Jan, 202619.253.52%31.908.33%0.11
Fri 09 Jan, 202611.15-5.28%47.100.52%0.1
Thu 08 Jan, 202611.7559.53%49.30-7.73%0.1
Wed 07 Jan, 202623.200.91%31.0011.29%0.17
Tue 06 Jan, 202618.901.68%37.7030.99%0.15
Mon 05 Jan, 202622.101.71%33.008.4%0.12
Fri 02 Jan, 202620.459.12%35.553.15%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.4019.4%38.40-7.35%0.13
Tue 13 Jan, 202613.05-23.36%42.0513.33%0.17
Mon 12 Jan, 202615.608.37%38.0015.38%0.12
Fri 09 Jan, 20268.65-12.13%59.400%0.11
Thu 08 Jan, 20269.4030.14%59.4040.54%0.1
Wed 07 Jan, 202618.7042.18%37.1560.87%0.09
Tue 06 Jan, 202615.3047.74%42.60-8%0.08
Mon 05 Jan, 202618.100.51%39.05-7.41%0.13
Fri 02 Jan, 202616.80-5.71%41.708%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.55-11.4%45.6020.73%0.19
Tue 13 Jan, 202610.25-9.81%50.606.49%0.14
Mon 12 Jan, 202612.25-0.16%45.2530.51%0.12
Fri 09 Jan, 20266.85-10.32%62.00-9.23%0.09
Thu 08 Jan, 20267.40-5.16%62.10-7.14%0.09
Wed 07 Jan, 202615.554.85%43.6012.9%0.09
Tue 06 Jan, 202611.8532.78%51.35-7.46%0.09
Mon 05 Jan, 202614.750.56%46.251016.67%0.12
Fri 02 Jan, 202613.6015.14%52.10-14.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.2043.54%52.65-22.22%0.07
Tue 13 Jan, 20268.35-5.77%69.100%0.12
Mon 12 Jan, 20269.802.63%69.100%0.12
Fri 09 Jan, 20265.30-17.39%69.100%0.12
Thu 08 Jan, 20265.751.66%69.10-14.29%0.1
Wed 07 Jan, 202612.55-0.55%50.6516.67%0.12
Tue 06 Jan, 202610.1018.95%56.00-10%0.1
Mon 05 Jan, 202611.8031.9%52.90-13.04%0.13
Fri 02 Jan, 202610.951.75%58.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.356.33%61.607.69%0.04
Tue 13 Jan, 20266.455.4%79.450%0.04
Mon 12 Jan, 20267.507.14%79.450%0.04
Fri 09 Jan, 20264.058.09%79.450%0.04
Thu 08 Jan, 20264.506.25%79.4530%0.05
Wed 07 Jan, 20269.952.81%57.100%0.04
Tue 06 Jan, 20268.153.75%57.100%0.04
Mon 05 Jan, 20269.5014.29%57.1011.11%0.04
Fri 02 Jan, 20268.75-1.41%71.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.7512.33%69.301100%0.11
Tue 13 Jan, 20265.05-0.53%87.500%0.01
Mon 12 Jan, 20265.90-1.32%87.500%0.01
Fri 09 Jan, 20263.15-4.52%87.500%0.01
Thu 08 Jan, 20263.55-17.6%87.50-20%0.01
Wed 07 Jan, 20267.959.28%65.4525%0.01
Tue 06 Jan, 20266.401.84%65.550%0.01
Mon 05 Jan, 20267.703.09%65.5533.33%0.01
Fri 02 Jan, 20266.9555.35%76.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.7037.32%76.000%0.05
Tue 13 Jan, 20264.001.95%74.500%0.07
Mon 12 Jan, 20264.6011.41%74.500%0.07
Fri 09 Jan, 20262.50-19.65%74.500%0.08
Thu 08 Jan, 20262.75-0.43%74.500%0.06
Wed 07 Jan, 20266.2025.68%74.50-6.67%0.06
Tue 06 Jan, 20264.85-13.68%85.3087.5%0.08
Mon 05 Jan, 20266.052.42%74.150%0.04
Fri 02 Jan, 20265.5013.11%91.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.75-13.5%155.95--
Tue 13 Jan, 20263.10-12.66%155.95--
Mon 12 Jan, 20263.5516.24%155.95--
Fri 09 Jan, 20261.90-1.99%155.95--
Thu 08 Jan, 20262.1511.67%155.95--
Wed 07 Jan, 20264.7511.11%155.95--
Tue 06 Jan, 20263.654.52%155.95--
Mon 05 Jan, 20264.8032.48%155.95--
Fri 02 Jan, 20264.3012.5%155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.05-19.75%115.55--
Tue 13 Jan, 20262.303.93%115.55--
Mon 12 Jan, 20262.65-20.49%115.55--
Fri 09 Jan, 20261.5515.2%115.55--
Thu 08 Jan, 20261.70-4.94%115.55--
Wed 07 Jan, 20263.8524.64%115.55--
Tue 06 Jan, 20262.9510.47%115.55--
Mon 05 Jan, 20263.6517.9%115.55--
Fri 02 Jan, 20263.4039.66%115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.4031.11%173.25--
Tue 13 Jan, 20261.600%173.25--
Mon 12 Jan, 20262.057.14%173.25--
Fri 09 Jan, 20261.500%173.25--
Thu 08 Jan, 20261.50-42.47%173.25--
Wed 07 Jan, 20262.300%173.25--
Tue 06 Jan, 20262.200%173.25--
Mon 05 Jan, 20262.9519.67%173.25--
Fri 02 Jan, 20262.6532.61%173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.0019.47%109.000%0
Tue 13 Jan, 20261.407.62%109.000%0.01
Mon 12 Jan, 20261.654.3%120.000%0.01
Fri 09 Jan, 20260.900.5%120.000%0.01
Thu 08 Jan, 20261.15-4.6%120.000%0.01
Wed 07 Jan, 20262.30-2.93%120.000%0.01
Tue 06 Jan, 20261.8516.1%120.000%0.01
Mon 05 Jan, 20262.25-0.71%120.000%0.01
Fri 02 Jan, 20262.10-3.26%120.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.250%144.30--
Tue 13 Jan, 20260.800.79%144.30--
Mon 12 Jan, 20260.95-0.47%144.30--
Fri 09 Jan, 20260.600%144.30--
Thu 08 Jan, 20260.60-3.79%144.30--
Wed 07 Jan, 20261.350%144.30--
Tue 06 Jan, 20261.20-2.95%144.30--
Mon 05 Jan, 20261.301.34%144.30--
Fri 02 Jan, 20261.2048.89%144.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.751.03%159.60--
Tue 13 Jan, 20260.40-1.82%159.60--
Mon 12 Jan, 20260.600.2%159.60--
Fri 09 Jan, 20260.40-1%159.60--
Thu 08 Jan, 20260.40-2.92%159.60--
Wed 07 Jan, 20260.90-3.56%159.60--
Tue 06 Jan, 20260.703.29%159.60--
Mon 05 Jan, 20260.75-5.84%159.60--
Fri 02 Jan, 20260.801.29%159.60--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202627.15-11.63%21.15-22.87%0.78
Tue 13 Jan, 202624.55-11.11%24.604.24%0.9
Mon 12 Jan, 202628.803.85%21.608.55%0.76
Fri 09 Jan, 202617.70-4%34.00-12.98%0.73
Thu 08 Jan, 202618.20-22.62%36.80-23.62%0.81
Wed 07 Jan, 202632.951.08%21.308.54%0.82
Tue 06 Jan, 202628.056.27%26.004.12%0.76
Mon 05 Jan, 202631.95-6.12%22.4512.83%0.78
Fri 02 Jan, 202629.5515.21%24.8545.41%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202632.90-24.45%16.80-21.12%1.43
Tue 13 Jan, 202629.70-22.6%19.95-8.56%1.36
Mon 12 Jan, 202634.50-25%17.507.35%1.16
Fri 09 Jan, 202621.8521.34%28.056.72%0.81
Thu 08 Jan, 202622.3543.01%31.05-24.36%0.92
Wed 07 Jan, 202639.10-7.17%17.307.03%1.74
Tue 06 Jan, 202633.10-14.83%21.75-6.96%1.51
Mon 05 Jan, 202637.20-14.64%18.20-7.06%1.38
Fri 02 Jan, 202634.75-34.15%20.153.03%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202638.90-11.29%13.20-20.58%1.01
Tue 13 Jan, 202635.30-8.14%15.90-15.92%1.12
Mon 12 Jan, 202641.60-14%13.90-12.2%1.23
Fri 09 Jan, 202626.856.24%23.059%1.2
Thu 08 Jan, 202627.00-35.55%25.95-26.47%1.17
Wed 07 Jan, 202645.351.17%13.9021.91%1.03
Tue 06 Jan, 202639.35-4.12%17.605%0.85
Mon 05 Jan, 202643.30-1.04%14.550.29%0.78
Fri 02 Jan, 202640.85-2.67%16.20-4.16%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202646.05-3%10.350.41%1.51
Tue 13 Jan, 202641.40-2.06%12.65-18.43%1.46
Mon 12 Jan, 202648.20-2.71%10.9016.49%1.75
Fri 09 Jan, 202632.300.14%18.60-9.45%1.46
Thu 08 Jan, 202632.407.87%21.6013.43%1.62
Wed 07 Jan, 202653.200.78%10.8510.4%1.54
Tue 06 Jan, 202644.65-3.02%14.15-4.14%1.41
Mon 05 Jan, 202650.50-2.79%11.555.01%1.42
Fri 02 Jan, 202647.65-6.83%12.707.67%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202653.65-16.3%7.95-7.12%4.5
Tue 13 Jan, 202650.505.47%9.80-5.84%4.06
Mon 12 Jan, 202656.253.23%8.4023.31%4.55
Fri 09 Jan, 202638.1512.73%14.75-4.07%3.81
Thu 08 Jan, 202638.65-21.43%17.356.72%4.47
Wed 07 Jan, 202660.05-2.1%8.403.83%3.29
Tue 06 Jan, 202654.006.72%11.0032.54%3.1
Mon 05 Jan, 202659.0010.74%8.85-4.83%2.5
Fri 02 Jan, 202650.30-19.87%10.00-4.61%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202670.000%6.00-20.31%0.45
Tue 13 Jan, 202656.050%7.559.8%0.56
Mon 12 Jan, 202664.15-0.68%6.35-8.36%0.51
Fri 09 Jan, 202648.750%11.45-0.92%0.55
Thu 08 Jan, 202647.20-1.51%14.00-45.67%0.56
Wed 07 Jan, 202670.00-0.5%6.30-3.69%1.01
Tue 06 Jan, 202659.25-0.5%8.601.8%1.04
Mon 05 Jan, 202666.20-0.66%6.8035.7%1.02
Fri 02 Jan, 202655.900%7.705.62%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202673.00-0.48%4.60-12.7%2.36
Tue 13 Jan, 202665.40-0.95%5.70-5.25%2.69
Mon 12 Jan, 202673.05-0.47%4.751.37%2.81
Fri 09 Jan, 202651.000%8.85-12.61%2.76
Thu 08 Jan, 202651.00-13.17%10.95-56.78%3.16
Wed 07 Jan, 202675.90-6.18%4.750.92%6.34
Tue 06 Jan, 202670.00-6.5%6.60-3.84%5.9
Mon 05 Jan, 202673.35-4.81%5.15-1.37%5.73
Fri 02 Jan, 202670.50-3.64%5.95-0.68%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202681.600%3.50-27.08%1.84
Tue 13 Jan, 202681.600%4.35-13.79%2.52
Mon 12 Jan, 202681.60-6.52%3.657.1%2.92
Fri 09 Jan, 202660.00-2.82%6.60-3.56%2.55
Thu 08 Jan, 202658.65-10.69%8.50-17.05%2.57
Wed 07 Jan, 202678.200%3.7520.55%2.77
Tue 06 Jan, 202678.20-2.45%5.65-6.65%2.3
Mon 05 Jan, 202683.90-5.23%4.006.25%2.4
Fri 02 Jan, 202679.40-0.58%4.552.51%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202688.90-1.67%2.55-13.15%2.97
Tue 13 Jan, 202684.20-2.08%3.30-34.41%3.36
Mon 12 Jan, 202689.65-13.74%2.701.05%5.02
Fri 09 Jan, 202669.800%5.00-0.51%4.29
Thu 08 Jan, 202666.400.52%6.609.82%4.31
Wed 07 Jan, 202694.90-5.6%2.80-0.03%3.94
Tue 06 Jan, 202684.65-32.32%3.95-1.74%3.72
Mon 05 Jan, 202695.50-0.41%3.00-0.48%2.56
Fri 02 Jan, 202687.90-3.03%3.60-0.67%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026107.000.27%2.05-7.76%0.4
Tue 13 Jan, 2026100.450%2.55-18.27%0.43
Mon 12 Jan, 2026100.45-0.13%2.15-5.52%0.53
Fri 09 Jan, 202675.500%3.90-2.11%0.56
Thu 08 Jan, 202675.500%5.1533.96%0.57
Wed 07 Jan, 202687.150%2.305.3%0.43
Tue 06 Jan, 202687.150%3.45-12.21%0.4
Mon 05 Jan, 202687.150%2.553.61%0.46
Fri 02 Jan, 202687.150%2.902.15%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202695.000%1.60-0.37%9.42
Tue 13 Jan, 202695.000%1.80-1.66%9.45
Mon 12 Jan, 202695.000%1.55-0.14%9.61
Fri 09 Jan, 202695.00-0.69%3.05-4.87%9.63
Thu 08 Jan, 202695.35-1.36%3.95370%10.05
Wed 07 Jan, 2026108.80-1.34%1.900.32%2.11
Tue 06 Jan, 2026113.950%2.65-11.21%2.07
Mon 05 Jan, 2026113.950.68%2.05-35.79%2.34
Fri 02 Jan, 2026105.400%2.35-0.91%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026109.75-1.805.19%-
Tue 13 Jan, 2026109.75-1.451.32%-
Mon 12 Jan, 2026109.75-1.352.7%-
Fri 09 Jan, 2026109.75-2.450%-
Thu 08 Jan, 2026109.75-3.00-24.49%-
Wed 07 Jan, 2026109.75-1.457.69%-
Tue 06 Jan, 2026109.75-2.25-11.65%-
Mon 05 Jan, 2026109.75-1.65-16.94%-
Fri 02 Jan, 2026109.75-1.90-12.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026138.10-5.56%1.10-8.68%14.24
Tue 13 Jan, 2026129.550%1.20-1.49%14.72
Mon 12 Jan, 2026129.5528.57%1.15-9.43%14.94
Fri 09 Jan, 2026107.00-12.5%1.95-20.16%21.21
Thu 08 Jan, 2026101.00-5.88%2.507.51%23.25
Wed 07 Jan, 2026117.850%1.30-4.68%20.35
Tue 06 Jan, 2026117.85-5.56%1.90-11.89%21.35
Mon 05 Jan, 2026134.10-14.29%1.40-3.29%22.89
Fri 02 Jan, 2026125.450%1.60-9.75%20.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026139.400%0.90-2.09%0.5
Tue 13 Jan, 2026139.400%0.95-1.55%0.52
Mon 12 Jan, 2026139.400.14%1.054.3%0.52
Fri 09 Jan, 2026143.000%1.65-2.36%0.5
Thu 08 Jan, 2026143.000%2.05-7.75%0.51
Wed 07 Jan, 2026143.000%1.103.51%0.56
Tue 06 Jan, 2026145.00-0.13%1.60-7.64%0.54
Mon 05 Jan, 2026140.50-0.27%1.15-4%0.58
Fri 02 Jan, 2026124.850%1.40-1.96%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026151.650%0.550%199.33
Tue 13 Jan, 2026151.650%0.550%199.33
Mon 12 Jan, 2026151.650%0.900.67%199.33
Fri 09 Jan, 2026151.650%1.90-0.5%198
Thu 08 Jan, 2026151.650%1.751.02%199
Wed 07 Jan, 2026151.650%1.00-2.31%197
Tue 06 Jan, 2026151.650%1.30-4.87%201.67
Mon 05 Jan, 2026151.65-57.14%1.10-2.75%212
Fri 02 Jan, 2026134.150%1.202.83%93.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026163.10-0.700%-
Tue 13 Jan, 2026163.10-0.700%-
Mon 12 Jan, 2026163.10-0.700%-
Fri 09 Jan, 2026163.10-1.000%-
Thu 08 Jan, 2026163.10-1.000%-
Wed 07 Jan, 2026163.10-0.95-1.2%-
Tue 06 Jan, 2026163.10-1.15-6.74%-
Mon 05 Jan, 2026163.100%1.00-12.75%-
Fri 02 Jan, 2026143.650%1.00-7.27%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202696.200%0.900%11.44
Tue 13 Jan, 202696.200%0.900%11.44
Mon 12 Jan, 202696.200%0.900%11.44
Fri 09 Jan, 202696.200%0.900%11.44
Thu 08 Jan, 202696.200%0.90-6.36%11.44
Wed 07 Jan, 202696.200%0.950%12.22
Tue 06 Jan, 202696.200%0.95-1.79%12.22
Mon 05 Jan, 202696.200%0.70-1.75%12.44
Fri 02 Jan, 202696.200%0.800%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026145.800%0.500%0.2
Tue 13 Jan, 2026145.800%0.500%0.2
Mon 12 Jan, 2026145.800%0.500%0.2
Fri 09 Jan, 2026151.800%0.500%0.2
Thu 08 Jan, 2026151.800%0.500%0.2
Wed 07 Jan, 2026163.550%0.950%0.2
Tue 06 Jan, 2026163.550%0.950%0.2
Mon 05 Jan, 2026163.550%0.950%0.2
Fri 02 Jan, 2026163.550%0.950%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026187.000%0.55-6.29%26.8
Tue 13 Jan, 2026187.000%0.550.7%28.6
Mon 12 Jan, 2026187.000%0.55-2.74%28.4
Fri 09 Jan, 2026195.000%0.60-7.59%29.2
Thu 08 Jan, 2026195.000%1.003.95%31.6
Wed 07 Jan, 2026195.000%0.60-7.32%30.4
Tue 06 Jan, 2026195.000%0.80-2.96%32.8
Mon 05 Jan, 2026102.650%0.55-5.06%33.8
Fri 02 Jan, 2026102.650%0.65-7.29%35.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025141.60-0.5018.18%-
Tue 30 Dec, 2025141.60-0.30-2.22%-
Mon 29 Dec, 2025141.60-0.30-2.17%-
Fri 26 Dec, 2025141.60-0.600%-
Wed 24 Dec, 2025141.60-0.600%-
Tue 23 Dec, 2025141.60-0.600%-
Mon 22 Dec, 2025141.60-0.600%-
Fri 19 Dec, 2025141.60-0.65-2.13%-
Thu 18 Dec, 2025141.60-0.65-7.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025224.70-0.250%-
Tue 30 Dec, 2025224.70-0.250%-
Mon 29 Dec, 2025224.70-0.250%-
Fri 26 Dec, 2025224.70-0.250%-
Wed 24 Dec, 2025224.70-0.250%-
Tue 23 Dec, 2025224.70-0.250%-
Mon 22 Dec, 2025224.70-0.250%-
Fri 19 Dec, 2025224.70-0.650%-
Thu 18 Dec, 2025224.70-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025158.60-0.400%-
Tue 30 Dec, 2025158.60-0.400%-
Mon 29 Dec, 2025158.60-0.400%-
Fri 26 Dec, 2025158.60-0.400%-
Wed 24 Dec, 2025158.60-0.400%-
Tue 23 Dec, 2025158.60-0.400%-
Mon 22 Dec, 2025158.60-0.400%-
Fri 19 Dec, 2025158.60-0.400%-
Thu 18 Dec, 2025158.60-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026138.000%1.850%3
Tue 13 Jan, 2026138.000%1.850%3
Mon 12 Jan, 2026138.000%1.850%3
Fri 09 Jan, 2026138.000%1.850%3
Thu 08 Jan, 2026138.000%1.850%3
Wed 07 Jan, 2026138.000%1.850%3
Tue 06 Jan, 2026138.000%1.850%3
Mon 05 Jan, 2026138.000%1.850%3
Fri 02 Jan, 2026138.000%1.850%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025261.30-0.250%-
Tue 30 Dec, 2025261.30-0.250%-
Mon 29 Dec, 2025261.30-0.250%-
Fri 26 Dec, 2025261.30-0.250%-
Wed 24 Dec, 2025261.30-0.250%-
Tue 23 Dec, 2025261.30-0.250%-
Mon 22 Dec, 2025261.30-0.250%-
Fri 19 Dec, 2025261.30-0.250%-
Thu 18 Dec, 2025261.30-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025280.10-1.95--
Tue 30 Dec, 2025280.10-1.95--
Mon 29 Dec, 2025280.10-1.95--
Fri 26 Dec, 2025280.10-1.95--
Wed 24 Dec, 2025280.10-1.95--
Tue 23 Dec, 2025280.10-1.95--
Mon 22 Dec, 2025280.10-1.95--
Fri 19 Dec, 2025280.10-1.95--
Thu 18 Dec, 2025280.10-1.95--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top