Android App
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
JSWSTEEL Call Put options target price & charts for JSW Steel Limited
JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
Lot size for JSW STEEL LIMITED JSWSTEEL is 675
JSWSTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Steel Limited, then click here
Available expiries for JSWSTEEL
JSWSTEEL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
JSWSTEEL SPOT Price: 882.70 as on 24 Apr, 2024
JSW Steel Limited (JSWSTEEL) target & price
JSWSTEEL Target | Price |
Target up: | 908.9 |
Target up: | 902.35 |
Target up: | 895.8 |
Target down: | 872.9 |
Target down: | 866.35 |
Target down: | 859.8 |
Target down: | 836.9 |
Date | Close | Open | High | Low | Volume |
24 Wed Apr 2024 | 882.70 | 851.35 | 886.00 | 850.00 | 4.26 M |
23 Tue Apr 2024 | 851.35 | 858.50 | 865.00 | 848.55 | 1.76 M |
22 Mon Apr 2024 | 854.80 | 867.10 | 870.90 | 853.45 | 1.58 M |
19 Fri Apr 2024 | 864.80 | 842.85 | 867.30 | 833.20 | 3.16 M |
18 Thu Apr 2024 | 844.80 | 846.10 | 858.00 | 841.70 | 3.44 M |
16 Tue Apr 2024 | 845.25 | 859.50 | 863.60 | 842.75 | 1.71 M |
15 Mon Apr 2024 | 860.45 | 862.90 | 882.00 | 850.25 | 1.97 M |
12 Fri Apr 2024 | 866.45 | 883.90 | 883.90 | 862.00 | 4.13 M |
Maximum CALL writing has been for strikes: 900 1000 860 These will serve as resistance
Maximum PUT writing has been for strikes: 870 860 800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 870 880 860 890
Put to Call Ratio (PCR) has decreased for strikes: 830 820 790 940
JSWSTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 3.30 | -30.39% | 10.70 | 60.47% | 0.17 |
Tue 23 Apr, 2024 | 1.15 | -3.44% | 40.95 | -35.82% | 0.07 |
Mon 22 Apr, 2024 | 1.95 | -2.24% | 34.90 | -4.29% | 0.11 |
Fri 19 Apr, 2024 | 3.90 | -20.81% | 29.45 | -16.67% | 0.11 |
Thu 18 Apr, 2024 | 2.55 | -10.76% | 46.90 | 9.09% | 0.11 |
Tue 16 Apr, 2024 | 3.60 | 4.37% | 47.65 | -21.43% | 0.09 |
Mon 15 Apr, 2024 | 7.90 | -1.74% | 33.85 | -4.85% | 0.12 |
Fri 12 Apr, 2024 | 10.30 | 45.93% | 31.80 | -34.39% | 0.12 |
Wed 10 Apr, 2024 | 17.55 | 15.69% | 22.60 | 22.66% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 1.35 | -10.72% | 18.45 | 9.68% | 0.07 |
Tue 23 Apr, 2024 | 0.75 | -9.21% | 46.65 | -5.34% | 0.06 |
Mon 22 Apr, 2024 | 1.20 | -2.12% | 45.20 | -7.09% | 0.06 |
Fri 19 Apr, 2024 | 2.45 | -5.25% | 37.95 | -3.42% | 0.06 |
Thu 18 Apr, 2024 | 1.85 | -8.14% | 54.85 | -2.67% | 0.06 |
Tue 16 Apr, 2024 | 2.65 | -3.96% | 55.90 | 0.67% | 0.06 |
Mon 15 Apr, 2024 | 5.65 | 10.3% | 41.80 | -2.61% | 0.05 |
Fri 12 Apr, 2024 | 7.50 | 19.89% | 38.45 | -6.71% | 0.06 |
Wed 10 Apr, 2024 | 13.60 | 6.05% | 28.35 | 0.61% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.85 | -0.53% | 26.00 | 28.57% | 0.1 |
Tue 23 Apr, 2024 | 0.50 | -7.84% | 42.50 | 0% | 0.07 |
Mon 22 Apr, 2024 | 0.90 | -13.19% | 42.50 | 0% | 0.07 |
Fri 19 Apr, 2024 | 1.55 | -29.22% | 42.50 | 0% | 0.06 |
Thu 18 Apr, 2024 | 1.40 | -12.86% | 42.50 | 0% | 0.04 |
Tue 16 Apr, 2024 | 1.95 | 18.32% | 42.50 | 0% | 0.04 |
Mon 15 Apr, 2024 | 4.10 | -16.8% | 42.50 | -6.67% | 0.04 |
Fri 12 Apr, 2024 | 5.55 | 68.26% | 46.00 | 7.14% | 0.04 |
Wed 10 Apr, 2024 | 10.50 | 21.69% | 35.30 | 16.67% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.50 | -10.3% | 36.00 | 0% | 0.02 |
Tue 23 Apr, 2024 | 0.30 | -9.73% | 70.45 | 0% | 0.02 |
Mon 22 Apr, 2024 | 0.60 | -9.04% | 70.45 | 0% | 0.01 |
Fri 19 Apr, 2024 | 1.10 | -8.29% | 70.45 | 0% | 0.01 |
Thu 18 Apr, 2024 | 1.05 | -7.2% | 70.45 | 16.67% | 0.01 |
Tue 16 Apr, 2024 | 1.50 | 14.42% | 74.55 | 20% | 0.01 |
Mon 15 Apr, 2024 | 3.05 | -31.8% | 58.50 | 150% | 0.01 |
Fri 12 Apr, 2024 | 4.15 | 82.09% | 50.35 | 0% | 0 |
Wed 10 Apr, 2024 | 7.70 | -13.65% | 42.20 | -50% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.35 | -33.53% | 84.45 | 0% | 0.05 |
Tue 23 Apr, 2024 | 0.30 | -10.99% | 84.45 | 0% | 0.04 |
Mon 22 Apr, 2024 | 0.45 | -29.26% | 84.45 | 0% | 0.03 |
Fri 19 Apr, 2024 | 0.85 | -6.9% | 84.45 | 0% | 0.02 |
Thu 18 Apr, 2024 | 0.85 | -5.84% | 84.45 | 0% | 0.02 |
Tue 16 Apr, 2024 | 1.20 | -20.62% | 84.45 | 500% | 0.02 |
Mon 15 Apr, 2024 | 2.40 | 2.37% | 62.75 | 0% | 0 |
Fri 12 Apr, 2024 | 3.15 | -2.32% | 50.60 | 0% | 0 |
Wed 10 Apr, 2024 | 5.70 | -10.39% | 50.60 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.30 | -7.18% | 59.20 | -14.29% | 0.34 |
Tue 23 Apr, 2024 | 0.20 | -33.86% | 77.40 | -9.41% | 0.37 |
Mon 22 Apr, 2024 | 0.45 | -11.48% | 76.95 | 0% | 0.27 |
Fri 19 Apr, 2024 | 0.60 | -8.46% | 76.95 | 0% | 0.24 |
Thu 18 Apr, 2024 | 0.65 | -18.41% | 76.95 | 0% | 0.22 |
Tue 16 Apr, 2024 | 1.00 | -8.6% | 76.95 | 0% | 0.18 |
Mon 15 Apr, 2024 | 1.90 | 1.75% | 76.95 | 1.19% | 0.16 |
Fri 12 Apr, 2024 | 2.40 | -26.78% | 71.45 | 0% | 0.16 |
Wed 10 Apr, 2024 | 4.25 | 16.23% | 62.60 | 0% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.25 | -41.07% | 85.00 | 0% | 0.04 |
Tue 23 Apr, 2024 | 0.25 | -16.63% | 85.00 | 0% | 0.02 |
Mon 22 Apr, 2024 | 0.40 | -3.59% | 85.00 | 0% | 0.02 |
Fri 19 Apr, 2024 | 0.60 | -4.78% | 85.00 | 0% | 0.02 |
Thu 18 Apr, 2024 | 0.65 | -39.86% | 85.00 | 0% | 0.02 |
Tue 16 Apr, 2024 | 1.00 | 5.95% | 85.00 | 0% | 0.01 |
Mon 15 Apr, 2024 | 1.55 | -2.41% | 85.00 | -11.11% | 0.01 |
Fri 12 Apr, 2024 | 1.95 | -5.61% | 75.90 | 80% | 0.01 |
Wed 10 Apr, 2024 | 3.30 | 47.83% | 70.45 | 150% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.15 | -12.38% | 101.40 | 0% | 0.15 |
Tue 23 Apr, 2024 | 0.15 | -14.29% | 101.40 | -3.45% | 0.13 |
Mon 22 Apr, 2024 | 0.35 | -18.33% | 105.25 | -6.45% | 0.12 |
Fri 19 Apr, 2024 | 0.45 | -24.43% | 106.75 | -13.89% | 0.1 |
Thu 18 Apr, 2024 | 0.55 | 4.75% | 79.95 | 0% | 0.09 |
Tue 16 Apr, 2024 | 0.85 | -3.07% | 79.95 | 0% | 0.09 |
Mon 15 Apr, 2024 | 1.15 | -5.56% | 79.95 | -14.29% | 0.09 |
Fri 12 Apr, 2024 | 1.50 | -5.69% | 92.00 | -2.33% | 0.1 |
Wed 10 Apr, 2024 | 2.35 | -10.04% | 76.55 | -2.27% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | -27.27% | 161.70 | - | - |
Tue 23 Apr, 2024 | 0.15 | -13.16% | | - | - |
Mon 22 Apr, 2024 | 0.20 | -1.3% | | - | - |
Fri 19 Apr, 2024 | 0.40 | -14.44% | | - | - |
Thu 18 Apr, 2024 | 0.45 | -15.09% | | - | - |
Tue 16 Apr, 2024 | 0.75 | -4.5% | | - | - |
Mon 15 Apr, 2024 | 0.95 | 11% | | - | - |
Fri 12 Apr, 2024 | 1.20 | -2.91% | | - | - |
Wed 10 Apr, 2024 | 1.85 | 7.29% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | -9.2% | 123.50 | - | - |
Tue 23 Apr, 2024 | 0.20 | -7.45% | 123.50 | 0% | - |
Mon 22 Apr, 2024 | 0.15 | -7.84% | 104.45 | 0% | 0.01 |
Fri 19 Apr, 2024 | 0.30 | -18.4% | 104.45 | 0% | 0.01 |
Thu 18 Apr, 2024 | 0.35 | -17.22% | 104.45 | 0% | 0.01 |
Tue 16 Apr, 2024 | 0.40 | -9.04% | 104.45 | 0% | 0.01 |
Mon 15 Apr, 2024 | 0.75 | -17.82% | 104.45 | 0% | 0.01 |
Fri 12 Apr, 2024 | 0.95 | -25.19% | 104.45 | 0% | 0 |
Wed 10 Apr, 2024 | 1.45 | 14.41% | 104.45 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -4.55% | 180.55 | - | - |
Tue 23 Apr, 2024 | 0.10 | -16.46% | | - | - |
Mon 22 Apr, 2024 | 0.10 | -8.14% | | - | - |
Fri 19 Apr, 2024 | 0.20 | -4.44% | | - | - |
Thu 18 Apr, 2024 | 0.30 | -5.26% | | - | - |
Tue 16 Apr, 2024 | 0.50 | 10.47% | | - | - |
Mon 15 Apr, 2024 | 0.50 | -8.51% | | - | - |
Fri 12 Apr, 2024 | 0.75 | 6.82% | | - | - |
Wed 10 Apr, 2024 | 1.05 | -5.38% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.05 | -10.42% | 116.50 | -4.55% | 0.03 |
Tue 23 Apr, 2024 | 0.10 | -1.29% | 146.00 | -31.25% | 0.03 |
Mon 22 Apr, 2024 | 0.15 | -2.02% | 145.95 | -42.86% | 0.04 |
Fri 19 Apr, 2024 | 0.20 | -1.49% | 135.15 | -18.84% | 0.07 |
Thu 18 Apr, 2024 | 0.30 | 0.25% | 143.50 | 0% | 0.09 |
Tue 16 Apr, 2024 | 0.35 | -2.66% | 143.50 | 0% | 0.09 |
Mon 15 Apr, 2024 | 0.45 | 0.12% | 143.50 | -1.43% | 0.08 |
Fri 12 Apr, 2024 | 0.55 | 0.73% | 129.50 | 1.45% | 0.08 |
Wed 10 Apr, 2024 | 0.75 | 0.37% | 120.35 | 2.99% | 0.08 |
JSWSTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 6.95 | -58.1% | 5.05 | 128.16% | 0.6 |
Tue 23 Apr, 2024 | 1.80 | -21.77% | 30.35 | -1.9% | 0.11 |
Mon 22 Apr, 2024 | 3.10 | -1.32% | 27.00 | -3.67% | 0.09 |
Fri 19 Apr, 2024 | 6.00 | -6.54% | 21.60 | -12.1% | 0.09 |
Thu 18 Apr, 2024 | 3.50 | -14.13% | 37.00 | 0% | 0.1 |
Tue 16 Apr, 2024 | 5.05 | 11.65% | 38.35 | -16.22% | 0.08 |
Mon 15 Apr, 2024 | 10.70 | 13.38% | 27.70 | -17.78% | 0.11 |
Fri 12 Apr, 2024 | 13.70 | 32.89% | 25.75 | -40.59% | 0.15 |
Wed 10 Apr, 2024 | 22.55 | -4.46% | 17.65 | 23.67% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 14.70 | -59.16% | 2.55 | 176.8% | 0.99 |
Tue 23 Apr, 2024 | 2.90 | -18.91% | 21.20 | -5.24% | 0.15 |
Mon 22 Apr, 2024 | 4.95 | 10.32% | 18.95 | -2.55% | 0.13 |
Fri 19 Apr, 2024 | 9.35 | 9.75% | 15.20 | 4.26% | 0.14 |
Thu 18 Apr, 2024 | 5.25 | -0.16% | 29.00 | -16.81% | 0.15 |
Tue 16 Apr, 2024 | 7.25 | 42.5% | 30.85 | -17.82% | 0.18 |
Mon 15 Apr, 2024 | 14.70 | 12.56% | 21.35 | -11.86% | 0.31 |
Fri 12 Apr, 2024 | 17.95 | 65.55% | 20.25 | 2.63% | 0.4 |
Wed 10 Apr, 2024 | 28.25 | -17.93% | 13.20 | 11.76% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 24.40 | -29.77% | 1.25 | 97.85% | 0.82 |
Tue 23 Apr, 2024 | 4.80 | 20.24% | 13.40 | -7.91% | 0.29 |
Mon 22 Apr, 2024 | 7.75 | 7.12% | 11.70 | -8.99% | 0.38 |
Fri 19 Apr, 2024 | 13.40 | -44.87% | 9.40 | 39.7% | 0.45 |
Thu 18 Apr, 2024 | 7.35 | 79.36% | 22.35 | -37.03% | 0.18 |
Tue 16 Apr, 2024 | 10.15 | 124.82% | 23.70 | -28.34% | 0.51 |
Mon 15 Apr, 2024 | 19.30 | 23.01% | 16.20 | 0% | 1.59 |
Fri 12 Apr, 2024 | 23.05 | -1.74% | 15.15 | -4.75% | 1.95 |
Wed 10 Apr, 2024 | 34.70 | -4.96% | 9.80 | 3.58% | 2.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 34.00 | -10.13% | 0.80 | -35.17% | 0.89 |
Tue 23 Apr, 2024 | 8.70 | -13% | 7.05 | -22.26% | 1.24 |
Mon 22 Apr, 2024 | 12.30 | -10.28% | 6.40 | -8.84% | 1.39 |
Fri 19 Apr, 2024 | 19.45 | 10.72% | 5.55 | 58.99% | 1.36 |
Thu 18 Apr, 2024 | 11.15 | 2.01% | 15.65 | 4.58% | 0.95 |
Tue 16 Apr, 2024 | 14.20 | 43.13% | 17.95 | -12.08% | 0.93 |
Mon 15 Apr, 2024 | 24.90 | -12.08% | 11.60 | -20% | 1.51 |
Fri 12 Apr, 2024 | 28.10 | -0.56% | 11.20 | -17.25% | 1.66 |
Wed 10 Apr, 2024 | 41.95 | -11.6% | 7.10 | 9.36% | 1.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 44.80 | -4.84% | 0.60 | -4.36% | 4.83 |
Tue 23 Apr, 2024 | 15.55 | -29.55% | 3.85 | -14.61% | 4.81 |
Mon 22 Apr, 2024 | 19.45 | -15.38% | 3.45 | -18.08% | 3.97 |
Fri 19 Apr, 2024 | 26.60 | -20.61% | 3.30 | 27.93% | 4.1 |
Thu 18 Apr, 2024 | 16.45 | -12.67% | 11.15 | -6.2% | 2.54 |
Tue 16 Apr, 2024 | 19.15 | 50% | 12.90 | 14.89% | 2.37 |
Mon 15 Apr, 2024 | 30.55 | -7.41% | 8.50 | 0.98% | 3.09 |
Fri 12 Apr, 2024 | 35.85 | -10.74% | 8.05 | -27.83% | 2.83 |
Wed 10 Apr, 2024 | 49.05 | 0% | 5.00 | 2.66% | 3.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 50.50 | -2.47% | 0.50 | -46.09% | 1.75 |
Tue 23 Apr, 2024 | 23.65 | -12.9% | 2.05 | -22.66% | 3.16 |
Mon 22 Apr, 2024 | 27.95 | -10.58% | 1.95 | -16.62% | 3.56 |
Fri 19 Apr, 2024 | 35.75 | -2.8% | 2.00 | 23.68% | 3.82 |
Thu 18 Apr, 2024 | 24.05 | -16.41% | 7.25 | 3.55% | 3 |
Tue 16 Apr, 2024 | 25.15 | 6.67% | 8.90 | 2.31% | 2.42 |
Mon 15 Apr, 2024 | 40.75 | -1.64% | 5.95 | -28.03% | 2.53 |
Fri 12 Apr, 2024 | 43.45 | -12.86% | 5.75 | -16.14% | 3.45 |
Wed 10 Apr, 2024 | 59.20 | -2.1% | 3.55 | 27.74% | 3.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 52.80 | 0% | 0.30 | -30.53% | 2.2 |
Tue 23 Apr, 2024 | 33.05 | -3.23% | 1.10 | -5% | 3.17 |
Mon 22 Apr, 2024 | 36.10 | -3.13% | 1.10 | -13.79% | 3.23 |
Fri 19 Apr, 2024 | 44.30 | -9.43% | 1.25 | -22.15% | 3.63 |
Thu 18 Apr, 2024 | 30.25 | -8.62% | 4.55 | 19.2% | 4.22 |
Tue 16 Apr, 2024 | 32.55 | -4.13% | 6.00 | -14.97% | 3.23 |
Mon 15 Apr, 2024 | 47.80 | -2.42% | 4.15 | -14.7% | 3.64 |
Fri 12 Apr, 2024 | 52.85 | 1.64% | 4.00 | 34.99% | 4.17 |
Wed 10 Apr, 2024 | 65.10 | -7.58% | 2.55 | -0.78% | 3.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 42.00 | 0% | 0.15 | -16.35% | 1.58 |
Tue 23 Apr, 2024 | 42.00 | -8.33% | 0.70 | -16.13% | 1.89 |
Mon 22 Apr, 2024 | 46.20 | -14.29% | 0.75 | -2.36% | 2.07 |
Fri 19 Apr, 2024 | 54.00 | -10.26% | 0.80 | -61.75% | 1.81 |
Thu 18 Apr, 2024 | 38.35 | 11.43% | 2.90 | 6.07% | 4.26 |
Tue 16 Apr, 2024 | 40.20 | 12.9% | 4.10 | 0.64% | 4.47 |
Mon 15 Apr, 2024 | 56.35 | -48.76% | 2.85 | 22.92% | 5.02 |
Fri 12 Apr, 2024 | 59.65 | 0% | 2.70 | 8.58% | 2.09 |
Wed 10 Apr, 2024 | 74.00 | -0.82% | 1.80 | -14.96% | 1.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 84.00 | -3.77% | 0.15 | -15.2% | 4.16 |
Tue 23 Apr, 2024 | 50.80 | -4.5% | 0.40 | -18.57% | 4.72 |
Mon 22 Apr, 2024 | 56.45 | -8.26% | 0.55 | -3.61% | 5.53 |
Fri 19 Apr, 2024 | 63.70 | 0% | 0.60 | -33.78% | 5.26 |
Thu 18 Apr, 2024 | 48.00 | -3.97% | 1.90 | 8.21% | 7.95 |
Tue 16 Apr, 2024 | 49.40 | -3.82% | 2.80 | 16.21% | 7.06 |
Mon 15 Apr, 2024 | 65.90 | -2.96% | 2.05 | -7.16% | 5.84 |
Fri 12 Apr, 2024 | 70.75 | -14.01% | 1.90 | -6.47% | 6.1 |
Wed 10 Apr, 2024 | 85.20 | -0.63% | 1.40 | 10.68% | 5.61 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 53.95 | 0% | 0.10 | -26.25% | 5.62 |
Tue 23 Apr, 2024 | 53.95 | 0% | 0.25 | -6.98% | 7.62 |
Mon 22 Apr, 2024 | 53.95 | 0% | 0.35 | -4.97% | 8.19 |
Fri 19 Apr, 2024 | 53.95 | -4.55% | 0.50 | 13.13% | 8.62 |
Thu 18 Apr, 2024 | 59.70 | 175% | 1.15 | 11.89% | 7.27 |
Tue 16 Apr, 2024 | 78.90 | 0% | 1.95 | -10.63% | 17.88 |
Mon 15 Apr, 2024 | 78.90 | 0% | 1.40 | -21.95% | 20 |
Fri 12 Apr, 2024 | 78.90 | 0% | 1.25 | -1.44% | 25.63 |
Wed 10 Apr, 2024 | 78.90 | 0% | 1.00 | -2.8% | 26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 70.10 | 0% | 0.05 | -3.88% | 198 |
Tue 23 Apr, 2024 | 70.10 | 0% | 0.20 | -3.29% | 206 |
Mon 22 Apr, 2024 | 70.10 | 0% | 0.30 | -5.33% | 213 |
Fri 19 Apr, 2024 | 70.10 | 0% | 0.40 | -3.43% | 225 |
Thu 18 Apr, 2024 | 70.10 | 0% | 0.85 | -3.72% | 233 |
Tue 16 Apr, 2024 | 70.10 | - | 1.40 | 1.26% | 242 |
Mon 15 Apr, 2024 | 75.90 | - | 0.95 | 2.14% | - |
Fri 12 Apr, 2024 | 75.90 | - | 0.90 | -7.14% | - |
Wed 10 Apr, 2024 | 75.90 | - | 0.80 | -0.79% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 58.90 | - | 0.15 | -9.43% | - |
Tue 23 Apr, 2024 | 58.90 | - | 0.25 | -5.36% | - |
Mon 22 Apr, 2024 | 58.90 | - | 0.20 | -17.65% | - |
Fri 19 Apr, 2024 | 58.90 | - | 0.40 | 11.48% | - |
Thu 18 Apr, 2024 | 58.90 | - | 0.60 | -16.44% | - |
Mon 01 Apr, 2024 | 58.90 | - | 1.00 | -1.35% | - |
Thu 28 Mar, 2024 | 58.90 | - | 0.75 | -3.9% | - |
Wed 27 Mar, 2024 | 58.90 | - | 0.70 | -6.1% | - |
Tue 26 Mar, 2024 | 58.90 | - | 0.60 | -11.83% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 89.05 | - | 0.05 | -1.49% | - |
Tue 23 Apr, 2024 | 89.05 | - | 0.20 | -2.9% | - |
Mon 22 Apr, 2024 | 89.05 | - | 0.20 | -2.82% | - |
Fri 19 Apr, 2024 | 89.05 | - | 0.85 | 7.58% | - |
Thu 18 Apr, 2024 | 89.05 | - | 0.45 | -2.94% | - |
Tue 16 Apr, 2024 | 89.05 | - | 0.85 | 3.03% | - |
Mon 15 Apr, 2024 | 89.05 | - | 0.80 | 3.13% | - |
Fri 12 Apr, 2024 | 89.05 | - | 0.65 | 8.47% | - |
Wed 10 Apr, 2024 | 89.05 | - | 0.50 | -6.35% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 100.60 | 0% | 0.10 | 0% | 20.17 |
Tue 23 Apr, 2024 | 100.60 | -33.33% | 0.10 | -5.84% | 20.17 |
Mon 22 Apr, 2024 | 109.10 | -10% | 0.15 | -0.77% | 14.28 |
Fri 19 Apr, 2024 | 95.00 | -4.76% | 0.35 | -4.07% | 12.95 |
Thu 18 Apr, 2024 | 106.70 | 0% | 0.45 | 1.5% | 12.86 |
Tue 16 Apr, 2024 | 117.80 | 0% | 0.70 | -12.5% | 12.67 |
Mon 15 Apr, 2024 | 117.80 | -4.55% | 0.50 | -5.3% | 14.48 |
Fri 12 Apr, 2024 | 127.00 | -4.35% | 0.50 | 0.63% | 14.59 |
Wed 10 Apr, 2024 | 134.35 | 0% | 0.50 | -4.2% | 13.87 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 122.40 | - | 0.05 | -6.06% | - |
Tue 23 Apr, 2024 | 122.40 | - | 0.05 | -47.62% | - |
Mon 22 Apr, 2024 | 122.40 | - | 0.30 | -3.08% | - |
Fri 19 Apr, 2024 | 103.30 | - | 0.45 | 6.56% | - |
Thu 18 Apr, 2024 | 103.30 | - | 0.50 | 19.61% | - |
Tue 16 Apr, 2024 | 103.30 | - | 0.55 | -12.07% | - |
Mon 15 Apr, 2024 | 103.30 | - | 0.55 | 7.41% | - |
Fri 12 Apr, 2024 | 103.30 | - | 0.60 | 0% | - |
Wed 10 Apr, 2024 | 103.30 | - | 0.50 | 3.85% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 87.45 | - | 0.05 | -6.67% | - |
Thu 28 Mar, 2024 | 87.45 | - | 0.10 | 0% | - |
Wed 27 Mar, 2024 | 87.45 | - | 0.30 | 7.14% | - |
Tue 26 Mar, 2024 | 87.45 | - | 0.20 | -22.22% | - |
Fri 22 Mar, 2024 | 87.45 | - | 0.35 | 0% | - |
Thu 21 Mar, 2024 | 87.45 | - | 0.35 | 0% | - |
Wed 20 Mar, 2024 | 87.45 | - | 0.35 | 0% | - |
Tue 19 Mar, 2024 | 87.45 | - | 0.35 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 118.70 | - | 0.20 | 0% | - |
Tue 23 Apr, 2024 | 118.70 | - | 0.20 | 0% | - |
Mon 22 Apr, 2024 | 118.70 | - | 0.20 | 0% | - |
Fri 19 Apr, 2024 | 118.70 | - | 0.20 | -10.71% | - |
Thu 18 Apr, 2024 | 118.70 | - | 0.30 | -9.68% | - |
Mon 01 Apr, 2024 | 118.70 | - | 0.40 | 6.9% | - |
Thu 28 Mar, 2024 | 118.70 | - | 0.25 | 0% | - |
Wed 27 Mar, 2024 | 118.70 | - | 0.40 | -3.33% | - |
Tue 26 Mar, 2024 | 118.70 | - | 0.35 | -6.25% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 103.80 | - | 5.75 | - | - |
Thu 28 Mar, 2024 | 103.80 | - | 5.75 | - | - |
Wed 27 Mar, 2024 | 103.80 | - | 5.75 | - | - |
Tue 26 Mar, 2024 | 103.80 | - | 5.75 | - | - |
Fri 22 Mar, 2024 | 103.80 | - | 5.75 | - | - |
Thu 21 Mar, 2024 | 103.80 | - | 5.75 | - | - |
Wed 20 Mar, 2024 | 103.80 | - | 5.75 | - | - |
Tue 19 Mar, 2024 | 103.80 | - | 5.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 163.00 | -11.11% | 0.10 | 0% | 4.75 |
Tue 23 Apr, 2024 | 157.25 | -35.71% | 0.25 | -9.52% | 4.22 |
Mon 22 Apr, 2024 | 161.05 | -6.67% | 0.20 | -6.67% | 3 |
Fri 19 Apr, 2024 | 142.05 | -6.25% | 0.30 | -8.16% | 3 |
Thu 18 Apr, 2024 | 155.15 | 0% | 0.35 | -3.92% | 3.06 |
Tue 16 Apr, 2024 | 155.15 | -5.88% | 0.35 | -1.92% | 3.19 |
Mon 15 Apr, 2024 | 165.00 | -5.56% | 0.15 | -30.67% | 3.06 |
Fri 12 Apr, 2024 | 171.90 | 0% | 0.30 | 0% | 4.17 |
Wed 10 Apr, 2024 | 171.90 | 0% | 0.45 | 7.14% | 4.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 188.30 | 0% | 0.05 | 0% | 1.75 |
Tue 23 Apr, 2024 | 188.30 | 0% | 0.05 | -12.5% | 1.75 |
Mon 22 Apr, 2024 | 188.30 | 0% | 0.10 | 0% | 2 |
Fri 19 Apr, 2024 | 188.30 | 0% | 0.10 | -11.11% | 2 |
Thu 18 Apr, 2024 | 188.30 | 0% | 0.20 | 28.57% | 2.25 |
Tue 16 Apr, 2024 | 188.30 | 0% | 0.25 | 0% | 1.75 |
Mon 15 Apr, 2024 | 188.30 | 0% | 0.25 | 0% | 1.75 |
Fri 12 Apr, 2024 | 188.30 | 0% | 0.25 | 0% | 1.75 |
Wed 10 Apr, 2024 | 188.30 | 0% | 0.25 | -30% | 1.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 226.70 | -2.63% | 0.05 | -1.96% | 1.35 |
Tue 23 Apr, 2024 | 191.85 | -13.64% | 0.10 | 0% | 1.34 |
Mon 22 Apr, 2024 | 201.50 | -4.35% | 0.20 | -3.77% | 1.16 |
Fri 19 Apr, 2024 | 199.00 | 0% | 0.25 | 0% | 1.15 |
Thu 18 Apr, 2024 | 199.00 | 0% | 0.25 | 0% | 1.15 |
Tue 16 Apr, 2024 | 199.00 | 0% | 0.30 | 6% | 1.15 |
Mon 15 Apr, 2024 | 211.75 | 0% | 0.15 | 2.04% | 1.09 |
Fri 12 Apr, 2024 | 211.75 | -2.13% | 0.10 | -3.92% | 1.07 |
Wed 10 Apr, 2024 | 220.75 | 0% | 0.20 | 0% | 1.09 |
Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets