ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JSWSTEEL SPOT Price: 1233.00 as on 01 Oct, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1276.33
Target up: 1254.67
Target up: 1244.7
Target up: 1234.73
Target down: 1213.07
Target down: 1203.1
Target down: 1193.13

Date Close Open High Low Volume
01 Thu Oct 20261233.001253.001256.401214.803.16 M
30 Wed Sep 20261253.401272.401275.901253.401.33 M
29 Tue Sep 20261272.401260.701272.401246.602.5 M
28 Mon Sep 20261264.101278.401278.401254.101.22 M
25 Fri Sep 20261277.001279.001288.601266.301.03 M
24 Thu Sep 20261273.201289.001298.401272.200.84 M
23 Wed Sep 20261297.801273.001304.001270.801.36 M
22 Tue Sep 20261267.001274.701277.501264.400.87 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1280 1320 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1220 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1100 1160 1220

Put to Call Ratio (PCR) has decreased for strikes: 1480 1240 1280 1300

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202630.3569.05%34.50-17.09%0.58
Tue 29 Sep, 202657.15330.77%15.6559.2%1.18
Mon 28 Sep, 202657.100%20.1530.21%3.21
Fri 25 Sep, 202657.105.41%15.6529.73%2.46
Thu 24 Sep, 202662.552.78%17.4037.04%2
Wed 23 Sep, 202670.000%11.6550%1.5
Tue 22 Sep, 202657.002.86%18.5044%1
Mon 21 Sep, 202643.350%18.0031.58%0.71
Fri 18 Sep, 202643.350%19.75850%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202621.45-15.48%45.50-14.49%3.49
Tue 29 Sep, 202641.9590.05%23.0015.37%3.45
Mon 28 Sep, 202636.60256.45%27.752.53%5.68
Fri 25 Sep, 202644.3012.73%22.40456.82%19.76
Thu 24 Sep, 202646.803.77%23.750.46%4
Wed 23 Sep, 202666.008.16%17.3523.73%4.13
Tue 22 Sep, 202644.65145%25.1038.28%3.61
Mon 21 Sep, 202645.6511.11%25.701.59%6.4
Fri 18 Sep, 202644.65500%26.902000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.75181.82%59.1545.42%0.32
Tue 29 Sep, 202633.10-6.43%31.8068.13%0.62
Mon 28 Sep, 202626.60120.42%37.9047.97%0.34
Fri 25 Sep, 202633.2018.81%30.4073.24%0.51
Thu 24 Sep, 202636.255.76%32.55-24.47%0.35
Wed 23 Sep, 202645.551636.36%24.352250%0.49
Tue 22 Sep, 202633.651000%34.40300%0.36
Mon 21 Sep, 202640.10-32.00-1
Fri 18 Sep, 202666.45-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.10-23.27%73.40-54.52%0.95
Tue 29 Sep, 202622.9028.99%41.350.99%1.61
Mon 28 Sep, 202619.0052.93%49.4023.96%2.05
Fri 25 Sep, 202623.7521.04%41.40296.94%2.54
Thu 24 Sep, 202627.2022.25%43.4019.78%0.77
Wed 23 Sep, 202634.1559.45%32.5044.44%0.79
Tue 22 Sep, 202624.4522.6%45.7011.18%0.87
Mon 21 Sep, 202625.7011.32%43.255.59%0.96
Fri 18 Sep, 202625.1515.22%46.90103.8%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.10333.67%92.250%0.03
Tue 29 Sep, 202616.6522.5%48.7039.13%0.11
Mon 28 Sep, 202613.45166.67%66.0064.29%0.1
Fri 25 Sep, 202617.1073.08%55.100%0.16
Thu 24 Sep, 202619.70126.09%48.90366.67%0.27
Wed 23 Sep, 202625.5053.33%40.00200%0.13
Tue 22 Sep, 202618.600%59.00-0.07
Mon 21 Sep, 202618.600%103.95--
Fri 18 Sep, 202618.600%103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.75-36.64%115.850%0.05
Tue 29 Sep, 202611.853.42%59.1534.48%0.03
Mon 28 Sep, 20269.451.83%66.900%0.03
Fri 25 Sep, 202612.00573.46%66.90-23.68%0.03
Thu 24 Sep, 202614.30149.23%69.653700%0.23
Wed 23 Sep, 202618.20132.14%66.00-0.02
Tue 22 Sep, 202611.603.7%66.20--
Mon 21 Sep, 202613.6517.39%66.20--
Fri 18 Sep, 202613.75-66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.85-44.21%129.00-15.38%0.05
Tue 29 Sep, 20268.7519.49%68.75-0.03
Mon 28 Sep, 20267.1053.25%130.65--
Fri 25 Sep, 20268.703.13%130.65--
Thu 24 Sep, 202610.307.69%130.65--
Wed 23 Sep, 202612.70372.73%130.65--
Tue 22 Sep, 20268.807.32%130.65--
Mon 21 Sep, 20269.4010.81%130.65--
Fri 18 Sep, 20269.8027.59%130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.80-30.95%115.150%0
Tue 29 Sep, 20266.95-0.2%115.15-0
Mon 28 Sep, 20265.250.7%89.40--
Fri 25 Sep, 20266.502128.89%89.40--
Thu 24 Sep, 20267.3587.5%89.40--
Wed 23 Sep, 20268.65-89.40--
Tue 22 Sep, 202644.10-89.40--
Mon 21 Sep, 202644.10-89.40--
Fri 18 Sep, 202644.10-89.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.259.92%132.000%0.03
Tue 29 Sep, 20264.202.6%132.00650%0.03
Mon 28 Sep, 20263.751.09%130.000%0
Fri 25 Sep, 20264.6544.62%130.000%0
Thu 24 Sep, 20265.3526.4%130.000%0.01
Wed 23 Sep, 20266.15129.36%130.000%0.01
Tue 22 Sep, 20264.4084.75%130.00-0.02
Mon 21 Sep, 20264.9531.11%160.10--
Fri 18 Sep, 20264.959.76%160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.6537.5%149.900%0.09
Tue 29 Sep, 20263.8577.78%149.90-0.13
Mon 28 Sep, 20262.8512.5%116.20--
Fri 25 Sep, 20262.95100%116.20--
Thu 24 Sep, 20264.600%116.20--
Wed 23 Sep, 20264.60300%116.20--
Tue 22 Sep, 202622.000%116.20--
Mon 21 Sep, 202622.000%116.20--
Fri 18 Sep, 202622.000%116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.60-50%167.850%0.08
Tue 29 Sep, 20262.65100%167.85-0.04
Mon 28 Sep, 20262.800%191.75--
Fri 25 Sep, 20262.808.7%191.75--
Thu 24 Sep, 20262.75360%191.75--
Wed 23 Sep, 20263.15-191.75--
Tue 22 Sep, 202614.40-191.75--
Mon 21 Sep, 202614.40-191.75--
Fri 18 Sep, 202614.40-191.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.4510.53%187.250%0.48
Tue 29 Sep, 20261.90850%187.25-0.53
Mon 28 Sep, 20263.000%146.20--
Fri 25 Sep, 20263.000%146.20--
Thu 24 Sep, 20263.000%146.20--
Wed 23 Sep, 20263.000%146.20--
Tue 22 Sep, 20263.00100%146.20--
Mon 21 Sep, 202611.700%146.20--
Fri 18 Sep, 202611.700%146.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.30400%207.800%1.4
Tue 29 Sep, 20260.40-207.800%7
Mon 28 Sep, 202614.45-198.000%-
Fri 25 Sep, 202614.45-198.00600%-
Thu 24 Sep, 202614.45-154.000%-
Wed 23 Sep, 202614.45-154.000%-
Tue 22 Sep, 202614.45-154.000%-
Mon 21 Sep, 202614.45-154.000%-
Fri 18 Sep, 202614.45-154.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.000%250.000%0.2
Tue 29 Sep, 20261.40-2.78%245.5540%0.2
Mon 28 Sep, 20260.80-12.2%245.00-0.14
Fri 25 Sep, 20261.000%260.40--
Thu 24 Sep, 20261.000%260.40--
Wed 23 Sep, 20261.00-24.07%260.40--
Tue 22 Sep, 20262.250%260.40--
Mon 21 Sep, 20262.250%260.40--
Fri 18 Sep, 20262.250%260.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.05-284.950%-
Mon 28 Sep, 20267.05-284.95--
Fri 25 Sep, 20267.05-296.70--
Thu 24 Sep, 20267.05-296.70--
Wed 23 Sep, 20267.05-296.70--
Tue 22 Sep, 20267.05-296.70--
Mon 21 Sep, 20267.05-296.70--
Fri 18 Sep, 20267.05-296.70--
Thu 17 Sep, 20267.05-296.70--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202641.90426.32%25.25823.08%10.8
Tue 29 Sep, 202675.15-11.4027.17%6.16
Mon 28 Sep, 2026133.05-14.2026.03%-
Fri 25 Sep, 2026133.05-10.804.29%-
Thu 24 Sep, 2026133.05-12.0540%-
Wed 23 Sep, 2026133.05-8.3031.58%-
Tue 22 Sep, 2026133.05-13.1511.76%-
Mon 21 Sep, 2026133.05-12.8036%-
Fri 18 Sep, 2026133.05-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202654.353.7%18.6025.56%2.98
Tue 29 Sep, 202687.00-0.61%8.45-9.52%2.46
Mon 28 Sep, 202677.253.82%10.00-1.12%2.71
Fri 25 Sep, 202687.002.61%7.4516.15%2.84
Thu 24 Sep, 2026107.000%8.30-0.52%2.51
Wed 23 Sep, 2026107.004.79%5.6522.15%2.52
Tue 22 Sep, 202686.004.29%8.957.12%2.16
Mon 21 Sep, 202673.800%8.902.43%2.11
Fri 18 Sep, 202673.800%9.8559.12%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202699.250%13.2556.41%13.56
Tue 29 Sep, 202699.25-4.85-10.34%8.67
Mon 28 Sep, 2026164.50-7.3535.94%-
Fri 25 Sep, 2026164.50-5.106.67%-
Thu 24 Sep, 2026164.50-5.6022.45%-
Wed 23 Sep, 2026164.50-3.7519.51%-
Tue 22 Sep, 2026164.50-6.352.5%-
Mon 21 Sep, 2026164.50-6.650%-
Fri 18 Sep, 2026164.50-6.658.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026116.950%9.0093.33%13.18
Tue 29 Sep, 2026116.95450%3.65-1.32%6.82
Mon 28 Sep, 2026118.00100%4.90261.9%38
Fri 25 Sep, 2026125.00-3.5561.54%21
Thu 24 Sep, 2026133.95-4.00--
Wed 23 Sep, 2026133.95-29.65--
Tue 22 Sep, 2026133.95-29.65--
Mon 21 Sep, 2026133.95-29.65--
Fri 18 Sep, 2026133.95-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026198.70-7.206000%-
Tue 29 Sep, 2026198.70-2.70--
Mon 28 Sep, 2026198.70-6.55--
Fri 25 Sep, 2026198.70-6.55--
Thu 24 Sep, 2026198.70-6.55--
Wed 23 Sep, 2026198.70-6.55--
Tue 22 Sep, 2026198.70-6.55--
Mon 21 Sep, 2026198.70-6.55--
Fri 18 Sep, 2026198.70-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026154.500%4.901300%28
Tue 29 Sep, 2026154.500%2.90-2
Mon 28 Sep, 2026154.50-1.75--
Fri 25 Sep, 2026163.05-1.75--
Thu 24 Sep, 2026163.05-1.750%-
Wed 23 Sep, 2026163.05-2.000%-
Tue 22 Sep, 2026163.05-2.000%-
Mon 21 Sep, 2026163.05-2.000%-
Fri 18 Sep, 2026163.05-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026179.900%3.35227.78%59
Tue 29 Sep, 2026179.900%2.605.88%18
Mon 28 Sep, 2026179.90-2.1054.55%17
Fri 25 Sep, 2026235.05-1.300%-
Thu 24 Sep, 2026235.05-1.050%-
Wed 23 Sep, 2026235.05-1.05266.67%-
Tue 22 Sep, 2026235.05-1.500%-
Mon 21 Sep, 2026235.05-1.50--
Fri 18 Sep, 2026235.05-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026195.05-2.40-11.54%-
Tue 29 Sep, 2026195.05-1.756.12%-
Mon 28 Sep, 2026195.05-1.95250%-
Fri 25 Sep, 2026195.05-0.750%-
Thu 24 Sep, 2026195.05-0.75-44%-
Wed 23 Sep, 2026195.05-0.95--
Tue 22 Sep, 2026195.05-11.95--
Mon 21 Sep, 2026195.05-11.95--
Fri 18 Sep, 2026195.05-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026229.40-1.65-30.56%-
Mon 28 Sep, 2026229.40-1.05-21.74%-
Fri 25 Sep, 2026229.40-1.00-14.81%-
Thu 24 Sep, 2026229.40-0.65-18.18%-
Wed 23 Sep, 2026229.40-0.80-23.26%-
Tue 22 Sep, 2026229.40-0.70--
Mon 21 Sep, 2026229.40-6.90--
Fri 18 Sep, 2026229.40-6.90--
Thu 17 Sep, 2026229.40-6.90--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top