ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JSWSTEEL SPOT Price: 1176.30 as on 06 Jan, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1209.57
Target up: 1192.93
Target up: 1186.95
Target up: 1180.97
Target down: 1164.33
Target down: 1158.35
Target down: 1152.37

Date Close Open High Low Volume
06 Tue Jan 20261176.301185.901197.601169.001.4 M
05 Mon Jan 20261185.901180.701192.901179.001.02 M
02 Fri Jan 20261180.701172.001184.001169.100.9 M
01 Thu Jan 20261171.501163.501176.801161.001.17 M
31 Wed Dec 20251164.801156.001169.001132.605.88 M
30 Tue Dec 20251111.601093.001114.001089.501.61 M
29 Mon Dec 20251092.601100.001111.001089.403.08 M
26 Fri Dec 20251094.401092.101099.701082.001.32 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1160 1200 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1120 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1100 1140 1160

Put to Call Ratio (PCR) has decreased for strikes: 1090 1050 1080 1060

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202628.056.27%26.004.12%0.76
Mon 05 Jan, 202631.95-6.12%22.4512.83%0.78
Fri 02 Jan, 202629.5515.21%24.8545.41%0.65
Thu 01 Jan, 202626.252.55%28.4538.06%0.51
Wed 31 Dec, 202525.1571.95%32.708833.33%0.38
Tue 30 Dec, 20257.80217.83%78.0050%0.01
Mon 29 Dec, 20255.7025.24%73.00100%0.02
Fri 26 Dec, 20255.70119.15%82.000%0.01
Wed 24 Dec, 20255.9017.5%82.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202623.157.18%31.5032.75%0.33
Mon 05 Jan, 202626.608.28%27.05137.5%0.27
Fri 02 Jan, 202624.8052.97%29.9589.47%0.12
Thu 01 Jan, 202621.851.31%34.1040.74%0.1
Wed 31 Dec, 202521.05536.67%38.85-0.07
Tue 30 Dec, 20256.307.14%93.35--
Mon 29 Dec, 20254.65-12.5%93.35--
Fri 26 Dec, 20254.75146.15%93.35--
Wed 24 Dec, 20254.90-16.13%93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202618.901.68%37.7030.99%0.15
Mon 05 Jan, 202622.101.71%33.008.4%0.12
Fri 02 Jan, 202620.459.12%35.553.15%0.11
Thu 01 Jan, 202618.20-21.43%39.65-8.63%0.12
Wed 31 Dec, 202517.5057.49%45.001058.33%0.1
Tue 30 Dec, 20255.1029.17%101.35140%0.01
Mon 29 Dec, 20253.9063.11%99.0066.67%0.01
Fri 26 Dec, 20253.803.26%111.000%0.01
Wed 24 Dec, 20253.853.91%111.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202615.3047.74%42.60-8%0.08
Mon 05 Jan, 202618.100.51%39.05-7.41%0.13
Fri 02 Jan, 202616.80-5.71%41.708%0.14
Thu 01 Jan, 202614.854.48%46.004.17%0.12
Wed 31 Dec, 202514.30548.39%52.60380%0.12
Tue 30 Dec, 20254.1029.17%120.000%0.16
Mon 29 Dec, 20253.2084.62%120.000%0.21
Fri 26 Dec, 20253.10225%120.000%0.38
Wed 24 Dec, 20253.50-120.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.8532.78%51.35-7.46%0.09
Mon 05 Jan, 202614.750.56%46.251016.67%0.12
Fri 02 Jan, 202613.6015.14%52.10-14.29%0.01
Thu 01 Jan, 202612.40-2.49%54.80133.33%0.01
Wed 31 Dec, 202512.00134.63%59.0050%0.01
Tue 30 Dec, 20253.3513.89%120.80-0.01
Mon 29 Dec, 20252.7026.76%78.20--
Fri 26 Dec, 20252.50343.75%78.20--
Wed 24 Dec, 20252.7510.34%78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610.1018.95%56.00-10%0.1
Mon 05 Jan, 202611.8031.9%52.90-13.04%0.13
Fri 02 Jan, 202610.951.75%58.300%0.2
Thu 01 Jan, 20269.8021.28%58.30-4.17%0.2
Wed 31 Dec, 20259.75370%66.75300%0.26
Tue 30 Dec, 20252.85233.33%129.9550%0.3
Mon 29 Dec, 20252.250%128.00-0.67
Fri 26 Dec, 20252.250%123.10--
Wed 24 Dec, 20253.000%123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.153.75%57.100%0.04
Mon 05 Jan, 20269.5014.29%57.1011.11%0.04
Fri 02 Jan, 20268.75-1.41%71.150%0.04
Thu 01 Jan, 20267.859.23%71.15200%0.04
Wed 31 Dec, 20258.00153.25%76.00-0.02
Tue 30 Dec, 20252.3018.46%89.85--
Mon 29 Dec, 20251.8535.42%89.85--
Fri 26 Dec, 20251.8023.08%89.85--
Wed 24 Dec, 20251.8514.71%89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.401.84%65.550%0.01
Mon 05 Jan, 20267.703.09%65.5533.33%0.01
Fri 02 Jan, 20266.9555.35%76.000%0.01
Thu 01 Jan, 20266.25-21.22%76.00200%0.01
Wed 31 Dec, 20256.55254.64%152.000%0
Tue 30 Dec, 20251.9059.02%152.000%0.01
Mon 29 Dec, 20251.6038.64%152.000%0.02
Fri 26 Dec, 20251.5018.92%152.000%0.02
Wed 24 Dec, 20251.55-5.13%152.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.85-13.68%85.3087.5%0.08
Mon 05 Jan, 20266.052.42%74.150%0.04
Fri 02 Jan, 20265.5013.11%91.600%0.04
Thu 01 Jan, 20265.10-2.14%91.600%0.04
Wed 31 Dec, 20255.353016.67%91.60300%0.04
Tue 30 Dec, 20251.8550%158.000%0.33
Mon 29 Dec, 20252.05300%158.00-0.5
Fri 26 Dec, 20251.350%102.30--
Wed 24 Dec, 20251.35-102.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.654.52%155.95--
Mon 05 Jan, 20264.8032.48%155.95--
Fri 02 Jan, 20264.3012.5%155.95--
Thu 01 Jan, 20264.0033.33%155.95--
Wed 31 Dec, 20254.451200%155.95--
Tue 30 Dec, 20251.3520%155.95--
Mon 29 Dec, 20251.15150%155.95--
Fri 26 Dec, 20254.000%155.95--
Wed 24 Dec, 20254.000%155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.9510.47%115.55--
Mon 05 Jan, 20263.6517.9%115.55--
Fri 02 Jan, 20263.4039.66%115.55--
Thu 01 Jan, 20263.25-24.68%115.55--
Wed 31 Dec, 20253.50-115.55--
Tue 30 Dec, 202539.10-115.55--
Mon 29 Dec, 202539.10-115.55--
Fri 26 Dec, 202539.10-115.55--
Wed 24 Dec, 202539.10-115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.200%173.25--
Mon 05 Jan, 20262.9519.67%173.25--
Fri 02 Jan, 20262.6532.61%173.25--
Thu 01 Jan, 20262.604500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.8516.1%120.000%0.01
Mon 05 Jan, 20262.25-0.71%120.000%0.01
Fri 02 Jan, 20262.10-3.26%120.000%0.01
Thu 01 Jan, 20262.05-5.06%189.000%0.01
Wed 31 Dec, 20252.401757.58%189.000%0.01
Tue 30 Dec, 20251.0010%189.000%0.12
Mon 29 Dec, 20251.0066.67%189.00100%0.13
Fri 26 Dec, 20250.80-62.5%137.000%0.11
Wed 24 Dec, 20250.75-25%137.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.20-2.95%144.30--
Mon 05 Jan, 20261.301.34%144.30--
Fri 02 Jan, 20261.2048.89%144.30--
Thu 01 Jan, 20261.25341.18%144.30--
Wed 31 Dec, 20251.55-144.30--
Tue 30 Dec, 202528.45-144.30--
Mon 29 Dec, 202528.45-144.30--
Fri 26 Dec, 202528.45-144.30--
Wed 24 Dec, 202528.45-144.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.703.29%159.60--
Mon 05 Jan, 20260.75-5.84%159.60--
Fri 02 Jan, 20260.801.29%159.60--
Thu 01 Jan, 20260.903.24%--
Wed 31 Dec, 20251.051646.67%--
Tue 30 Dec, 20250.500%--
Mon 29 Dec, 20250.5020%--
Fri 26 Dec, 20250.70-46.81%--
Wed 24 Dec, 20250.500%--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202633.10-14.83%21.75-6.96%1.51
Mon 05 Jan, 202637.20-14.64%18.20-7.06%1.38
Fri 02 Jan, 202634.75-34.15%20.153.03%1.27
Thu 01 Jan, 202631.30-21.84%23.351.64%0.81
Wed 31 Dec, 202529.95440%27.602764.71%0.62
Tue 30 Dec, 20259.7093.33%59.20142.86%0.12
Mon 29 Dec, 20257.0082.93%73.500%0.09
Fri 26 Dec, 20257.107.89%73.50133.33%0.17
Wed 24 Dec, 20257.1526.67%72.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202639.35-4.12%17.605%0.85
Mon 05 Jan, 202643.30-1.04%14.550.29%0.78
Fri 02 Jan, 202640.85-2.67%16.20-4.16%0.77
Thu 01 Jan, 202636.65-0.79%19.00-1.82%0.78
Wed 31 Dec, 202535.1558.46%22.902585.37%0.79
Tue 30 Dec, 202512.000.69%51.7046.43%0.05
Mon 29 Dec, 20258.90471.9%66.7016.67%0.03
Fri 26 Dec, 20258.8016.79%66.6050%0.16
Wed 24 Dec, 20258.8523.58%66.006.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202644.65-3.02%14.15-4.14%1.41
Mon 05 Jan, 202650.50-2.79%11.555.01%1.42
Fri 02 Jan, 202647.65-6.83%12.707.67%1.32
Thu 01 Jan, 202642.60-10.29%15.10-2.8%1.14
Wed 31 Dec, 202541.005.29%18.75152.35%1.05
Tue 30 Dec, 202514.85-8.93%45.0012.21%0.44
Mon 29 Dec, 202511.2596.54%58.7514.34%0.36
Fri 26 Dec, 202510.9530.82%58.8054.97%0.61
Wed 24 Dec, 202510.8515.33%60.0056.88%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202654.006.72%11.0032.54%3.1
Mon 05 Jan, 202659.0010.74%8.85-4.83%2.5
Fri 02 Jan, 202650.30-19.87%10.00-4.61%2.91
Thu 01 Jan, 202649.65-4.43%11.95-11.93%2.44
Wed 31 Dec, 202547.15-32.48%15.251296.67%2.65
Tue 30 Dec, 202518.3044.44%38.9066.67%0.13
Mon 29 Dec, 202513.5578.02%51.355.88%0.11
Fri 26 Dec, 202513.45184.38%51.5521.43%0.19
Wed 24 Dec, 202513.30100%48.700%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202659.25-0.5%8.601.8%1.04
Mon 05 Jan, 202666.20-0.66%6.8035.7%1.02
Fri 02 Jan, 202655.900%7.705.62%0.75
Thu 01 Jan, 202655.900%9.4540%0.71
Wed 31 Dec, 202554.10-5.47%12.25348.53%0.5
Tue 30 Dec, 202522.30332.43%33.20223.81%0.11
Mon 29 Dec, 202516.6530.97%45.65110%0.14
Fri 26 Dec, 202516.209.71%44.25233.33%0.09
Wed 24 Dec, 202516.30-0.96%43.5050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202670.00-6.5%6.60-3.84%5.9
Mon 05 Jan, 202673.35-4.81%5.15-1.37%5.73
Fri 02 Jan, 202670.50-3.64%5.95-0.68%5.53
Thu 01 Jan, 202664.60-6.5%7.20258.63%5.37
Wed 31 Dec, 202561.95-42.53%9.8076.56%1.4
Tue 30 Dec, 202526.80-5.86%27.9549.71%0.46
Mon 29 Dec, 202520.0071.55%38.9532.56%0.29
Fri 26 Dec, 202519.90-0.29%42.150%0.37
Wed 24 Dec, 202519.807.38%38.007.5%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202678.20-2.45%5.65-6.65%2.3
Mon 05 Jan, 202683.90-5.23%4.006.25%2.4
Fri 02 Jan, 202679.40-0.58%4.552.51%2.14
Thu 01 Jan, 202673.25-8.95%5.6543.6%2.08
Wed 31 Dec, 202569.05-50.9%7.757.76%1.32
Tue 30 Dec, 202531.9544.94%23.1043.21%0.6
Mon 29 Dec, 202524.1597.78%33.40100%0.61
Fri 26 Dec, 202523.7032.35%32.45153.13%0.6
Wed 24 Dec, 202523.5512.09%31.8077.78%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202684.65-32.32%3.95-1.74%3.72
Mon 05 Jan, 202695.50-0.41%3.00-0.48%2.56
Fri 02 Jan, 202687.90-3.03%3.60-0.67%2.57
Thu 01 Jan, 202682.25-0.63%4.4545.63%2.51
Wed 31 Dec, 202578.20-31.15%6.1045.82%1.71
Tue 30 Dec, 202537.75-4.67%18.859.62%0.81
Mon 29 Dec, 202528.9012.24%27.606.88%0.7
Fri 26 Dec, 202528.358.88%27.105.77%0.74
Wed 24 Dec, 202527.8015.71%27.805.37%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202687.150%3.45-12.21%0.4
Mon 05 Jan, 202687.150%2.553.61%0.46
Fri 02 Jan, 202687.150%2.902.15%0.44
Thu 01 Jan, 202687.15-1.45%3.658.7%0.43
Wed 31 Dec, 202587.25-5.24%4.8545.85%0.39
Tue 30 Dec, 202544.60540.8%15.2538.51%0.26
Mon 29 Dec, 202533.6532.98%22.952.78%1.18
Fri 26 Dec, 202533.85487.5%22.2577.78%1.53
Wed 24 Dec, 202533.60-23.2550%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026113.950%2.65-11.21%2.07
Mon 05 Jan, 2026113.950.68%2.05-35.79%2.34
Fri 02 Jan, 2026105.400%2.35-0.91%3.66
Thu 01 Jan, 2026100.000.68%2.907.25%3.7
Wed 31 Dec, 202595.55-9.26%3.75-14%3.47
Tue 30 Dec, 202550.90-4.71%12.2012.52%3.66
Mon 29 Dec, 202539.7517.24%18.3028.85%3.1
Fri 26 Dec, 202538.957.41%17.956.51%2.82
Wed 24 Dec, 202538.452.27%18.554.92%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026109.75-2.25-11.65%-
Mon 05 Jan, 2026109.75-1.65-16.94%-
Fri 02 Jan, 2026109.75-1.90-12.06%-
Thu 01 Jan, 2026109.75-2.5010.16%-
Wed 31 Dec, 2025109.75-2.95-35.03%-
Tue 30 Dec, 2025109.75-9.7569.83%-
Mon 29 Dec, 2025109.75-14.805.45%-
Fri 26 Dec, 2025109.75-14.35134.04%-
Wed 24 Dec, 2025109.75-15.1042.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026117.85-5.56%1.90-11.89%21.35
Mon 05 Jan, 2026134.10-14.29%1.40-3.29%22.89
Fri 02 Jan, 2026125.450%1.60-9.75%20.29
Thu 01 Jan, 2026114.750%2.00-64.46%22.48
Wed 31 Dec, 2025114.7540%2.25-1.34%63.24
Tue 30 Dec, 202559.6525%7.601.89%89.73
Mon 29 Dec, 202553.150%12.201.54%110.08
Fri 26 Dec, 202553.009.09%11.300.31%108.42
Wed 24 Dec, 202560.650%11.900.93%117.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026145.00-0.13%1.60-7.64%0.54
Mon 05 Jan, 2026140.50-0.27%1.15-4%0.58
Fri 02 Jan, 2026124.850%1.40-1.96%0.61
Thu 01 Jan, 2026124.850.13%1.75-67.4%0.62
Wed 31 Dec, 2025124.60-1.07%1.801.37%1.9
Tue 30 Dec, 202573.00-1.7%6.050.14%1.85
Mon 29 Dec, 202561.401.06%9.401.84%1.82
Fri 26 Dec, 202560.50-0.13%8.900.89%1.8
Wed 24 Dec, 202557.250.67%9.400.82%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026151.650%1.30-4.87%201.67
Mon 05 Jan, 2026151.65-57.14%1.10-2.75%212
Fri 02 Jan, 2026134.150%1.202.83%93.43
Thu 01 Jan, 2026134.150%1.502.09%90.86
Wed 31 Dec, 2025134.15250%1.55-2.2%89
Tue 30 Dec, 202583.00100%4.85944.26%318.5
Mon 29 Dec, 202575.900%7.3535.56%61
Fri 26 Dec, 202575.900%7.000%45
Wed 24 Dec, 202575.900%7.752.27%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026163.10-1.15-6.74%-
Mon 05 Jan, 2026163.100%1.00-12.75%-
Fri 02 Jan, 2026143.650%1.00-7.27%25.5
Thu 01 Jan, 2026143.650%1.20-5.98%27.5
Wed 31 Dec, 2025143.65-1.25-12.69%29.25
Tue 30 Dec, 2025110.00-3.80-8.22%-
Mon 29 Dec, 2025110.00-5.8543.14%-
Fri 26 Dec, 2025110.00-5.4021.43%-
Wed 24 Dec, 2025110.00-5.85281.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202696.200%0.95-1.79%12.22
Mon 05 Jan, 202696.200%0.70-1.75%12.44
Fri 02 Jan, 202696.200%0.800%12.67
Thu 01 Jan, 202696.200%1.10-0.87%12.67
Wed 31 Dec, 202596.200%1.0527.78%12.78
Tue 30 Dec, 202596.200%3.05-6.25%10
Mon 29 Dec, 202596.20-10%4.6045.45%10.67
Fri 26 Dec, 202591.000%4.3024.53%6.6
Wed 24 Dec, 202588.45-16.67%4.8012.77%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026163.550%0.950%0.2
Mon 05 Jan, 2026163.550%0.950%0.2
Fri 02 Jan, 2026163.550%0.950%0.2
Thu 01 Jan, 2026163.550%0.95-5.56%0.2
Wed 31 Dec, 2025163.55-0.59%0.850%0.21
Tue 30 Dec, 202596.501.19%2.305.88%0.21
Mon 29 Dec, 202594.400%3.5521.43%0.2
Fri 26 Dec, 202594.404.35%3.4516.67%0.17
Wed 24 Dec, 202593.003.21%3.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026195.000%0.80-2.96%32.8
Mon 05 Jan, 2026102.650%0.55-5.06%33.8
Fri 02 Jan, 2026102.650%0.65-7.29%35.6
Thu 01 Jan, 2026102.650%0.75-17.6%38.4
Wed 31 Dec, 2025102.650%0.80-11.41%46.6
Tue 30 Dec, 2025102.6525%1.9522.9%52.6
Mon 29 Dec, 2025107.1033.33%2.9059.7%53.5
Fri 26 Dec, 2025105.000%2.6510.74%44.67
Wed 24 Dec, 2025105.0050%2.75-1.63%40.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025141.60-0.600%-
Tue 30 Dec, 2025141.60-0.65-2.13%-
Mon 29 Dec, 2025141.60-0.65-7.84%-
Fri 26 Dec, 2025141.60-0.75-1.92%-
Wed 24 Dec, 2025141.60-0.70-1.89%-
Tue 23 Dec, 2025141.60-1.65140.91%-
Mon 22 Dec, 2025141.60-2.304.76%-
Fri 19 Dec, 2025141.60-2.0023.53%-
Thu 18 Dec, 2025141.60-2.2570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025224.70-0.250%-
Tue 30 Dec, 2025224.70-0.650%-
Mon 29 Dec, 2025224.70-0.650%-
Fri 26 Dec, 2025224.70-0.65-9.8%-
Wed 24 Dec, 2025224.70-0.65-7.27%-
Tue 23 Dec, 2025224.70-1.45587.5%-
Mon 22 Dec, 2025224.70-1.6514.29%-
Fri 19 Dec, 2025224.70-1.5016.67%-
Thu 18 Dec, 2025224.70-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025158.60-0.400%-
Tue 30 Dec, 2025158.60-0.400%-
Mon 29 Dec, 2025158.60-0.400%-
Fri 26 Dec, 2025158.60-0.400%-
Wed 24 Dec, 2025158.60-0.400%-
Tue 23 Dec, 2025158.60-1.05-25%-
Mon 22 Dec, 2025158.60-1.950%-
Fri 19 Dec, 2025158.60-1.950%-
Thu 18 Dec, 2025158.60-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026138.000%1.850%3
Mon 05 Jan, 2026138.000%1.850%3
Fri 02 Jan, 2026138.000%1.850%3
Thu 01 Jan, 2026138.000%1.850%3
Wed 31 Dec, 2025138.000%1.850%3
Tue 30 Dec, 2025138.000%1.8520%3
Mon 29 Dec, 2025138.000%1.850%2.5
Fri 26 Dec, 2025138.000%1.850%2.5
Wed 24 Dec, 2025138.000%1.850%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025261.30-0.250%-
Tue 30 Dec, 2025261.30-0.250%-
Mon 29 Dec, 2025261.30-0.250%-
Fri 26 Dec, 2025261.30-0.25-83.33%-
Wed 24 Dec, 2025261.30-0.9520%-
Tue 23 Dec, 2025261.30-2.150%-
Mon 22 Dec, 2025261.30-2.150%-
Fri 19 Dec, 2025261.30-2.150%-
Thu 18 Dec, 2025261.30-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025280.10-1.95--
Tue 30 Dec, 2025280.10-1.95--
Mon 29 Dec, 2025280.10-1.95--
Fri 26 Dec, 2025280.10-1.95--
Wed 24 Dec, 2025280.10-1.95--
Tue 23 Dec, 2025280.10-1.95--
Mon 22 Dec, 2025280.10-1.95--
Fri 19 Dec, 2025280.10-1.95--
Thu 18 Dec, 2025280.10-1.95--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top