ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWSTEEL SPOT Price: 1079.30 as on 17 Dec, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1100.97
Target up: 1090.13
Target up: 1086.5
Target up: 1082.87
Target down: 1072.03
Target down: 1068.4
Target down: 1064.77

Date Close Open High Low Volume
17 Wed Dec 20251079.301088.301093.701075.601.78 M
16 Tue Dec 20251082.601114.001114.001080.502 M
15 Mon Dec 20251114.801120.101122.601110.001.02 M
12 Fri Dec 20251125.501110.001128.801108.800.83 M
11 Thu Dec 20251105.401100.901111.301095.500.76 M
10 Wed Dec 20251096.801101.301113.101090.001.22 M
09 Tue Dec 20251107.801118.001120.601099.301.95 M
08 Mon Dec 20251119.101164.901168.001114.801.73 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1150 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1030 1040 1000 1140

Put to Call Ratio (PCR) has decreased for strikes: 1080 1090 1050 1130

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202518.55172.28%15.35-6.61%3.91
Tue 16 Dec, 202522.00188.57%16.25-35.25%11.39
Mon 15 Dec, 202545.259.38%6.150%50.74
Fri 12 Dec, 202555.05-3.03%5.85-0.17%55.5
Thu 11 Dec, 202539.1550%10.701.31%53.91
Wed 10 Dec, 202534.1057.14%14.950.98%79.82
Tue 09 Dec, 202541.2075%11.6066.57%124.21
Mon 08 Dec, 202575.4560%10.202.55%130.5
Thu 04 Dec, 202575.950%5.2559.06%203.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202514.2550.4%20.401.08%1
Tue 16 Dec, 202517.10724.44%21.159.29%1.49
Mon 15 Dec, 202537.557.14%8.550.6%11.24
Fri 12 Dec, 202546.90-17.65%7.90-5.45%11.98
Thu 11 Dec, 202532.8037.84%14.156.4%10.43
Wed 10 Dec, 202528.45270%19.2535.14%13.51
Tue 09 Dec, 202534.4011.11%15.35-9.76%37
Mon 08 Dec, 202544.150%13.2548.01%45.56
Thu 04 Dec, 202565.550%6.709.06%30.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202510.2012.04%26.40-3.37%1.1
Tue 16 Dec, 202512.85145.55%26.85-34.87%1.27
Mon 15 Dec, 202531.0511.26%11.55-0.21%4.8
Fri 12 Dec, 202538.75-24.36%10.501.41%5.35
Thu 11 Dec, 202526.5011.17%18.001.17%3.99
Wed 10 Dec, 202523.4547.08%23.350.87%4.39
Tue 09 Dec, 202529.7024.65%19.700.92%6.4
Mon 08 Dec, 202538.509.51%16.45-0.52%7.9
Thu 04 Dec, 202566.607.79%8.501.02%8.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20257.257.87%32.45-8.15%0.63
Tue 16 Dec, 20259.3099.08%33.30-19.04%0.74
Mon 15 Dec, 202524.655.85%15.55-6.41%1.82
Fri 12 Dec, 202531.90-30.51%13.6522.03%2.05
Thu 11 Dec, 202521.25-3.28%22.805.5%1.17
Wed 10 Dec, 202518.8091.82%29.35-0.91%1.07
Tue 09 Dec, 202525.00112%23.952.8%2.08
Mon 08 Dec, 202532.9522.95%20.252.56%4.28
Thu 04 Dec, 202556.30-6.15%10.8515.07%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20255.058.21%40.80-4.69%0.58
Tue 16 Dec, 20256.7017.84%40.70-17.93%0.66
Mon 15 Dec, 202519.600.89%20.403.43%0.95
Fri 12 Dec, 202526.15-18.41%17.8024.66%0.92
Thu 11 Dec, 202517.00-1.33%28.15-5.19%0.6
Wed 10 Dec, 202515.2013.95%34.70-1.75%0.63
Tue 09 Dec, 202520.75111.3%29.3516.33%0.73
Mon 08 Dec, 202526.9012.74%24.55-18.46%1.32
Thu 04 Dec, 202551.15-26.63%13.4019.53%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20253.5524.57%52.70-1.21%0.3
Tue 16 Dec, 20254.7533.59%48.90-5.16%0.38
Mon 15 Dec, 202515.354.03%25.9012.22%0.54
Fri 12 Dec, 202521.05-7.04%22.552.3%0.5
Thu 11 Dec, 202513.35-6.44%34.05-3.18%0.46
Wed 10 Dec, 202511.9521.43%42.50-8.99%0.44
Tue 09 Dec, 202516.6536.11%35.60-10.39%0.59
Mon 08 Dec, 202522.803.35%29.55-4.94%0.89
Thu 04 Dec, 202544.45-41.46%16.85-5.59%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20252.60-0.86%59.40-6.88%0.35
Tue 16 Dec, 20253.5013.19%57.500.89%0.37
Mon 15 Dec, 202511.95-10.05%32.45-1.58%0.42
Fri 12 Dec, 202517.050.88%28.20-8.35%0.38
Thu 11 Dec, 202510.45-3.27%42.35-5.61%0.42
Wed 10 Dec, 20259.505.59%49.35-1.49%0.43
Tue 09 Dec, 202513.308.63%42.55-2.9%0.46
Mon 08 Dec, 202518.406.9%34.95-0.58%0.52
Thu 04 Dec, 202538.45-1.42%20.606.28%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20252.100.43%68.90-2.69%0.23
Tue 16 Dec, 20252.751.64%67.00-10.49%0.24
Mon 15 Dec, 20259.501.25%39.65-5.57%0.27
Fri 12 Dec, 202513.6517.73%34.90-3.58%0.29
Thu 11 Dec, 20258.15-3.47%50.00-6.16%0.35
Wed 10 Dec, 20257.6010.46%58.15-0.74%0.36
Tue 09 Dec, 202510.857.05%49.750.47%0.4
Mon 08 Dec, 202514.8541.49%42.7513.29%0.43
Thu 04 Dec, 202533.0040.02%25.30-2.97%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251.75-1.67%82.35-3.62%0.16
Tue 16 Dec, 20252.256.13%76.65-6.89%0.17
Mon 15 Dec, 20257.3514.54%47.65-2.29%0.19
Fri 12 Dec, 202510.75-9.41%42.05-2.65%0.22
Thu 11 Dec, 20256.400.67%57.75-0.28%0.21
Wed 10 Dec, 20255.952.1%67.45-0.55%0.21
Tue 09 Dec, 20258.65132.12%57.35-2.95%0.21
Mon 08 Dec, 202512.103.41%48.9011.86%0.51
Thu 04 Dec, 202528.0022.31%30.508.65%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251.40-2.73%88.95-0.78%0.3
Tue 16 Dec, 20251.701.39%85.00-1.28%0.29
Mon 15 Dec, 20255.705.01%55.25-0.76%0.3
Fri 12 Dec, 20258.40-21.61%49.50-1.75%0.32
Thu 11 Dec, 20254.852.8%65.10-0.25%0.25
Wed 10 Dec, 20254.7518.9%74.50-0.25%0.26
Tue 09 Dec, 20256.6015.78%67.25-3.36%0.31
Mon 08 Dec, 20259.457.11%56.751.46%0.37
Thu 04 Dec, 202523.65-0.1%36.30-13.29%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251.1513.87%101.00-0.96%0.09
Tue 16 Dec, 20251.400.43%94.30-17.72%0.1
Mon 15 Dec, 20254.404.89%64.70-0.39%0.12
Fri 12 Dec, 20256.55-5.43%57.55-4.14%0.13
Thu 11 Dec, 20253.80-1.55%74.25-1.12%0.13
Wed 10 Dec, 20253.807.3%69.200%0.13
Tue 09 Dec, 20255.303.6%69.20-1.47%0.14
Mon 08 Dec, 20257.453.01%66.053.8%0.14
Thu 04 Dec, 202519.902.93%42.40-4.01%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251.00-0.87%109.00-2.75%0.1
Tue 16 Dec, 20251.20-22.56%102.60-11.38%0.11
Mon 15 Dec, 20253.50-3.69%73.75-6.11%0.09
Fri 12 Dec, 20255.0512.73%83.750%0.09
Thu 11 Dec, 20253.002.34%83.75-5.07%0.11
Wed 10 Dec, 20253.002.22%89.85-0.72%0.12
Tue 09 Dec, 20254.0019.98%83.95-2.8%0.12
Mon 08 Dec, 20255.9050.39%67.35-12.27%0.15
Thu 04 Dec, 202516.603.67%51.60-4.12%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.850.09%110.200%0.1
Tue 16 Dec, 20251.05-0.28%110.20-0.95%0.1
Mon 15 Dec, 20252.80-0.11%83.20-2.05%0.1
Fri 12 Dec, 20254.05-5.85%76.80-0.56%0.1
Thu 11 Dec, 20252.50-0.47%93.15-2.17%0.1
Wed 10 Dec, 20252.551.68%88.600%0.1
Tue 09 Dec, 20253.25-21.74%85.900.91%0.1
Mon 08 Dec, 20254.80-4.13%81.95-16.36%0.08
Thu 04 Dec, 202513.909.02%54.85-0.3%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.75-18.25%128.65-13.16%0.14
Tue 16 Dec, 20250.90-13.64%102.750%0.13
Mon 15 Dec, 20252.25-4.07%102.750%0.12
Fri 12 Dec, 20253.20-8.27%102.750%0.11
Thu 11 Dec, 20252.00-5.06%102.75-2.56%0.1
Wed 10 Dec, 20252.05-3.66%91.400%0.1
Tue 09 Dec, 20252.55-23.79%91.405.41%0.1
Mon 08 Dec, 20253.8519.82%88.802.78%0.07
Thu 04 Dec, 202511.351.81%66.55-10%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.70-0.25%92.050%0.07
Tue 16 Dec, 20250.80-35.08%92.050%0.07
Mon 15 Dec, 20251.8013.38%92.050%0.04
Fri 12 Dec, 20252.60-4.27%92.050%0.05
Thu 11 Dec, 20251.65-14.98%92.050%0.05
Wed 10 Dec, 20251.75-14.04%92.050%0.04
Tue 09 Dec, 20252.05-4.47%92.050%0.03
Mon 08 Dec, 20253.15-23.77%92.050%0.03
Thu 04 Dec, 20259.3013.43%78.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.55-7.53%128.850%0.17
Tue 16 Dec, 20250.65-11.81%128.850%0.15
Mon 15 Dec, 20251.354.63%92.450%0.13
Fri 12 Dec, 20252.102.78%92.450%0.14
Thu 11 Dec, 20251.30-11.89%92.450%0.14
Wed 10 Dec, 20251.50-9.35%92.450%0.13
Tue 09 Dec, 20251.7050.24%92.450%0.12
Mon 08 Dec, 20252.65-34.07%92.450%0.17
Thu 04 Dec, 20257.6016.88%92.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.501.45%77.550%0.01
Tue 16 Dec, 20250.604.36%77.550%0.01
Mon 15 Dec, 20251.25-0.19%77.550%0.01
Fri 12 Dec, 20251.804.55%77.550%0.01
Thu 11 Dec, 20251.00-4.89%77.550%0.01
Wed 10 Dec, 20251.25-4.14%77.550%0.01
Tue 09 Dec, 20251.35-13.01%77.550%0.01
Mon 08 Dec, 20252.20-1.39%77.550%0
Thu 04 Dec, 20256.4015.95%77.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.45-9.31%111.050%0.12
Tue 16 Dec, 20250.55-3.35%111.050%0.11
Mon 15 Dec, 20251.10-10.65%111.050%0.1
Fri 12 Dec, 20251.45-9.48%111.050%0.09
Thu 11 Dec, 20250.95-7.8%111.050%0.08
Wed 10 Dec, 20251.10-11.83%111.050%0.08
Tue 09 Dec, 20251.20-6.56%111.050%0.07
Mon 08 Dec, 20251.70-23.5%111.05-24.24%0.06
Thu 04 Dec, 20255.153.35%99.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.30-7.71%93.000%0.02
Tue 16 Dec, 20250.45-24.71%93.000%0.02
Mon 15 Dec, 20251.052.03%93.000%0.01
Fri 12 Dec, 20251.30-3.9%93.000%0.02
Thu 11 Dec, 20250.850.82%93.000%0.01
Wed 10 Dec, 20250.95-3.94%93.000%0.01
Tue 09 Dec, 20251.100.47%93.000%0.01
Mon 08 Dec, 20251.45-9.84%93.000%0.01
Thu 04 Dec, 20254.206.7%93.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.35-4.95%154.500%0.01
Tue 16 Dec, 20250.35-13.98%154.500%0.01
Mon 15 Dec, 20250.953.79%154.500%0.01
Fri 12 Dec, 20251.15-0.94%154.500%0.01
Thu 11 Dec, 20250.753.56%154.500%0.01
Wed 10 Dec, 20250.70-11.71%154.500%0.01
Tue 09 Dec, 20251.00-11.84%154.50100%0.01
Mon 08 Dec, 20251.30-5.48%118.600%0
Thu 04 Dec, 20253.401.94%118.60-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.25-3.43%129.900%0.01
Tue 16 Dec, 20250.40-3.72%129.900%0.01
Mon 15 Dec, 20250.601.68%129.900%0.01
Fri 12 Dec, 20251.00-14.39%129.900%0.01
Thu 11 Dec, 20250.65-3.81%129.900%0.01
Wed 10 Dec, 20250.65-9.12%129.900%0.01
Tue 09 Dec, 20250.80-2.75%129.900%0.01
Mon 08 Dec, 20251.00-7.63%129.900%0.01
Thu 04 Dec, 20252.7012.38%129.90-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.25-11.11%116.60--
Tue 16 Dec, 20250.30-1%116.60--
Mon 15 Dec, 20250.50-7.41%116.60--
Fri 12 Dec, 20250.65-10%116.60--
Thu 11 Dec, 20250.50-10.45%116.60--
Wed 10 Dec, 20250.70-15.72%116.60--
Tue 09 Dec, 20250.65-1.85%116.60--
Mon 08 Dec, 20250.9013.29%116.60--
Thu 04 Dec, 20252.1536.19%116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.20-14.08%177.800%0.01
Tue 16 Dec, 20250.25-2.06%177.800%0.01
Mon 15 Dec, 20250.50-0.16%177.800%0.01
Fri 12 Dec, 20250.65-2.92%177.80-22.22%0.01
Thu 11 Dec, 20250.45-1.66%193.400%0.01
Wed 10 Dec, 20250.50-1.63%193.400%0.01
Tue 09 Dec, 20250.60-5.34%193.40-25%0.01
Mon 08 Dec, 20250.75-8.02%140.150%0.02
Thu 04 Dec, 20251.803.34%140.1533.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.100%131.85--
Tue 16 Dec, 20250.200%131.85--
Mon 15 Dec, 20250.200%131.85--
Fri 12 Dec, 20250.300%131.85--
Thu 11 Dec, 20250.300%131.85--
Wed 10 Dec, 20250.35-1.32%131.85--
Tue 09 Dec, 20250.55-5%131.85--
Mon 08 Dec, 20250.70-10.61%131.85--
Thu 04 Dec, 20251.35-2.72%131.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.15-8.69%176.30--
Tue 16 Dec, 20250.10-0.31%176.30--
Mon 15 Dec, 20250.15-0.08%176.30--
Fri 12 Dec, 20250.200%176.30--
Thu 11 Dec, 20250.20-7.24%176.30--
Wed 10 Dec, 20250.200%176.30--
Tue 09 Dec, 20250.25-0.22%176.30--
Mon 08 Dec, 20250.35-0.65%176.30--
Thu 04 Dec, 20251.05-0.07%176.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.10-1.57%210.000%0.01
Tue 16 Dec, 20250.15-13.56%210.000%0.01
Mon 15 Dec, 20250.15-0.34%210.000%0.01
Fri 12 Dec, 20250.150%210.000%0.01
Thu 11 Dec, 20250.10-0.34%210.000%0.01
Wed 10 Dec, 20250.15-0.34%210.000%0.01
Tue 09 Dec, 20250.25-18.8%210.000%0.01
Mon 08 Dec, 20250.40-1.87%210.000%0.01
Thu 04 Dec, 20250.651.36%210.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.100%209.85--
Tue 16 Dec, 20250.10-20%209.85--
Mon 15 Dec, 20250.350%209.85--
Fri 12 Dec, 20250.350%209.85--
Thu 11 Dec, 20250.350%209.85--
Wed 10 Dec, 20250.350%209.85--
Tue 09 Dec, 20250.350%209.85--
Mon 08 Dec, 20250.35-9.09%209.85--
Thu 04 Dec, 20250.35-35.29%209.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.150%227.30--
Tue 16 Dec, 20250.150%227.30--
Mon 15 Dec, 20250.150%227.30--
Fri 12 Dec, 20250.15-5.56%227.30--
Thu 11 Dec, 20250.15-60%227.30--
Wed 10 Dec, 20250.750%227.30--
Tue 09 Dec, 20250.750%227.30--
Mon 08 Dec, 20250.750%227.30--
Thu 04 Dec, 20250.7515.38%227.30--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202524.501.82%11.25-3.4%9.64
Tue 16 Dec, 202528.00175%12.4514.78%10.16
Mon 15 Dec, 202559.800%4.606.1%24.35
Fri 12 Dec, 202559.800%4.50-8.2%22.95
Thu 11 Dec, 202541.400%8.20-2.72%25
Wed 10 Dec, 202541.4025%11.455.54%25.7
Tue 09 Dec, 202548.4545.45%9.35-0.41%30.44
Mon 08 Dec, 202591.500%8.05-15.1%44.45
Thu 04 Dec, 202591.500%4.2055.68%52.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202531.25-1.81%8.00-6.36%2.71
Tue 16 Dec, 202534.406.41%9.15-7.63%2.84
Mon 15 Dec, 202572.500%3.304.29%3.28
Fri 12 Dec, 202572.50-2.5%3.402.51%3.14
Thu 11 Dec, 202552.152.56%6.25-0.62%2.99
Wed 10 Dec, 202548.001.3%9.10-3.99%3.08
Tue 09 Dec, 202556.150.65%7.1028.79%3.25
Mon 08 Dec, 202569.50-2.55%6.0571.37%2.54
Thu 04 Dec, 2025100.002516.67%3.20-25.08%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202537.2532.43%5.80-11.71%16
Tue 16 Dec, 202541.5042.31%6.757.9%24
Mon 15 Dec, 202571.400%2.45-1.79%31.65
Fri 12 Dec, 202578.454%2.60-14.84%32.23
Thu 11 Dec, 202562.208.7%4.856.61%39.36
Wed 10 Dec, 202575.650%7.1529.27%40.13
Tue 09 Dec, 202575.650%5.70-5.43%31.04
Mon 08 Dec, 202575.6515%4.900.67%32.83
Thu 04 Dec, 2025108.0011.11%2.55-7.29%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202580.750%3.752.78%50.88
Tue 16 Dec, 202580.750%4.957.32%49.5
Mon 15 Dec, 202580.750%1.8011.82%46.13
Fri 12 Dec, 202569.250%1.90-12.23%41.25
Thu 11 Dec, 202569.2514.29%3.55-9.4%47
Wed 10 Dec, 202570.8016.67%5.35-9.39%59.29
Tue 09 Dec, 2025121.600%4.1014.5%76.33
Mon 08 Dec, 2025121.600%3.6571.67%66.67
Thu 04 Dec, 2025121.6020%1.9512.56%38.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202589.250%2.754.21%107.33
Tue 16 Dec, 202589.250%3.60-23.51%103
Mon 15 Dec, 202589.2550%1.201.51%134.67
Fri 12 Dec, 2025126.550%1.401.27%199
Thu 11 Dec, 2025126.550%2.50-0.51%196.5
Wed 10 Dec, 2025126.550%3.9050.76%197.5
Tue 09 Dec, 2025126.550%3.1534.36%131
Mon 08 Dec, 2025126.550%2.8512.72%97.5
Thu 04 Dec, 2025126.550%1.50-4.42%86.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202568.900%1.70-3.29%323.5
Tue 16 Dec, 202568.90100%2.3540.84%334.5
Mon 15 Dec, 2025150.450%0.904.63%475
Fri 12 Dec, 2025150.450%1.00-0.87%454
Thu 11 Dec, 2025150.450%1.851.33%458
Wed 10 Dec, 2025150.450%2.953.67%452
Tue 09 Dec, 2025150.450%2.3019.78%436
Mon 08 Dec, 2025150.450%2.15-14.35%364
Thu 04 Dec, 2025150.450%1.20-6.18%425
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025189.65-1.205.97%-
Tue 16 Dec, 2025189.65-1.70143.64%-
Mon 15 Dec, 2025189.65-0.8041.03%-
Fri 12 Dec, 2025189.65-0.80-31.58%-
Thu 11 Dec, 2025189.65-1.4018.75%-
Wed 10 Dec, 2025189.65-2.154.35%-
Tue 09 Dec, 2025189.65-1.70130%-
Wed 26 Nov, 2025189.65-1.55185.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202584.002.11%0.853.65%9.59
Tue 16 Dec, 202586.15-2.74%1.15-1.47%9.45
Mon 15 Dec, 2025117.00-1.35%0.550%9.33
Fri 12 Dec, 2025124.000.68%0.50-0.07%9.2
Thu 11 Dec, 2025109.00-8.13%0.85-0.07%9.27
Wed 10 Dec, 2025100.70-3.61%1.500.07%8.53
Tue 09 Dec, 2025109.55-3.49%1.15-0.44%8.21
Mon 08 Dec, 2025125.00-3.37%1.150.96%7.96
Thu 04 Dec, 2025132.400%0.70-3.28%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025207.90-3.30--
Tue 16 Dec, 2025207.90-3.30--
Mon 15 Dec, 2025207.90-3.30--
Fri 12 Dec, 2025207.90-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025187.30-0.85220%-
Tue 16 Dec, 2025187.30-0.9011.11%-
Mon 15 Dec, 2025187.30-0.450%-
Fri 12 Dec, 2025187.30-0.40-14.29%-
Thu 11 Dec, 2025187.30-0.35-4.55%-
Wed 10 Dec, 2025187.30-0.850%-
Tue 09 Dec, 2025187.30-0.55-42.11%-
Mon 08 Dec, 2025187.30-0.6535.71%-
Thu 04 Dec, 2025187.30-0.5075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025204.50-7.25--
Tue 16 Dec, 2025204.50-7.25--
Mon 15 Dec, 2025204.50-7.25--
Fri 12 Dec, 2025204.50-7.25--
Thu 11 Dec, 2025204.50-7.25--
Wed 10 Dec, 2025204.50-7.25--
Tue 09 Dec, 2025204.50-7.25--
Wed 26 Nov, 2025204.50-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025222.20-5.30--
Tue 16 Dec, 2025222.20-5.30--
Mon 15 Dec, 2025222.20-5.30--
Fri 12 Dec, 2025222.20-5.30--
Thu 11 Dec, 2025222.20-5.30--
Wed 10 Dec, 2025222.20-5.30--
Wed 26 Nov, 2025222.20-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top