ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

JSWSTEEL SPOT Price: 1214.80 as on 10 Apr, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1235.4
Target up: 1230.25
Target up: 1225.1
Target down: 1214.5
Target down: 1209.35
Target down: 1204.2
Target down: 1193.6

Date Close Open High Low Volume
10 Fri Apr 20261214.801210.001224.801203.901.72 M
09 Thu Apr 20261209.701187.201218.001185.002.56 M
08 Wed Apr 20261194.301170.001204.601170.002.38 M
07 Tue Apr 20261151.901139.001157.601122.303.16 M
06 Mon Apr 20261133.601132.001145.701115.103.21 M
02 Thu Apr 20261141.301135.001145.801106.402.21 M
01 Wed Apr 20261140.401141.901159.001134.502.03 M
30 Mon Mar 20261122.501130.001136.501114.002.45 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1160 1300 1150 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1150 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1070 1170 1210

Put to Call Ratio (PCR) has decreased for strikes: 1250 1110 1050 1000

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202630.8017.67%30.5579.55%0.47
Thu 09 Apr, 202630.1061.71%35.95137.84%0.31
Wed 08 Apr, 202624.9015.13%47.90-9.76%0.21
Tue 07 Apr, 202616.7027.73%89.950%0.27
Mon 06 Apr, 202614.4050.63%89.950%0.34
Thu 02 Apr, 202615.552.6%89.95-2.38%0.52
Wed 01 Apr, 202615.5020.31%83.05133.33%0.55
Mon 30 Mar, 202612.0033.33%76.700%0.28
Fri 27 Mar, 202615.00152.63%76.700%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.20-2.91%35.007.5%0.51
Thu 09 Apr, 202625.651.18%41.403.9%0.47
Wed 08 Apr, 202621.3020.57%58.20-3.75%0.45
Tue 07 Apr, 202614.3514.63%86.151.27%0.57
Mon 06 Apr, 202612.1529.47%98.300%0.64
Thu 02 Apr, 202613.306.74%98.302.6%0.83
Wed 01 Apr, 202613.2567.92%104.400%0.87
Mon 30 Mar, 202610.1560.61%104.400%1.45
Fri 27 Mar, 202614.2032%104.407600%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.9026.86%40.9515%0.31
Thu 09 Apr, 202621.3556.25%45.805.26%0.34
Wed 08 Apr, 202617.55-13.18%62.9054.05%0.51
Tue 07 Apr, 202612.05-13.42%111.450%0.29
Mon 06 Apr, 202610.1522.13%111.4585%0.25
Thu 02 Apr, 202611.25110.34%111.850%0.16
Wed 01 Apr, 202610.95-35.56%111.850%0.34
Mon 30 Mar, 20268.90592.31%111.8511.11%0.22
Fri 27 Mar, 202610.9518.18%105.0050%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.5014.63%46.90-11.86%0.14
Thu 09 Apr, 202617.454.13%54.8055.26%0.18
Wed 08 Apr, 202614.5036.36%69.80375%0.12
Tue 07 Apr, 202610.1023.53%134.300%0.03
Mon 06 Apr, 20268.80-1.06%134.300%0.04
Thu 02 Apr, 20269.4030.34%134.3033.33%0.04
Wed 01 Apr, 20269.4045%133.800%0.04
Mon 30 Mar, 20267.654.17%133.8050%0.06
Fri 27 Mar, 20269.6028%101.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.953.97%60.05-1.79%0.42
Thu 09 Apr, 202614.1523.53%64.4521.74%0.44
Wed 08 Apr, 202611.5550%72.70100%0.45
Tue 07 Apr, 20268.506.25%128.802200%0.34
Mon 06 Apr, 20267.45-9.86%90.000%0.02
Thu 02 Apr, 20267.8036.54%90.000%0.01
Wed 01 Apr, 20267.8092.59%90.000%0.02
Mon 30 Mar, 20266.60107.69%90.000%0.04
Fri 27 Mar, 20268.0085.71%90.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.85-5.87%67.352.82%0.2
Thu 09 Apr, 202611.2039.5%70.85688.89%0.18
Wed 08 Apr, 20269.456.84%80.70350%0.03
Tue 07 Apr, 20266.75353.45%136.400%0.01
Mon 06 Apr, 20266.350%136.400%0.03
Thu 02 Apr, 20266.3538.1%136.400%0.03
Wed 01 Apr, 20266.35250%136.400%0.05
Mon 30 Mar, 20269.259.09%136.40-0.17
Fri 27 Mar, 20269.25266.67%60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.659.76%67.00100%0.01
Thu 09 Apr, 20269.150%77.00-0
Wed 08 Apr, 20267.65208.6%93.55--
Tue 07 Apr, 20265.8534.78%93.55--
Mon 06 Apr, 20265.259.52%93.55--
Thu 02 Apr, 20264.705%93.55--
Wed 01 Apr, 20265.55160.87%93.55--
Mon 30 Mar, 20265.05130%93.55--
Fri 27 Mar, 20266.1042.86%93.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202650.45-71.20--
Thu 09 Apr, 202650.45-71.20--
Wed 01 Apr, 202650.45-71.20--
Mon 30 Mar, 202650.45-71.20--
Fri 27 Mar, 202650.45-71.20--
Wed 25 Mar, 202650.45-71.20--
Tue 24 Mar, 202650.45-71.20--
Mon 23 Mar, 202650.45-71.20--
Fri 20 Mar, 202650.45-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.2028.57%110.400%0.06
Thu 09 Apr, 20265.6018.11%110.400%0.08
Wed 08 Apr, 20264.7013.73%110.40103.45%0.09
Tue 07 Apr, 20263.9510.08%158.600%0.05
Mon 06 Apr, 20263.7097.7%158.600%0.06
Thu 02 Apr, 20263.8558.18%158.60262.5%0.11
Wed 01 Apr, 20263.7054.21%177.000%0.05
Mon 30 Mar, 20263.7012.63%177.0060%0.07
Fri 27 Mar, 20264.5537.68%128.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.00271.79%83.15--
Thu 09 Apr, 20264.35-2.5%83.15--
Wed 08 Apr, 20263.70110.53%83.15--
Tue 07 Apr, 20263.405.56%83.15--
Mon 06 Apr, 20263.250%83.15--
Thu 02 Apr, 20263.25800%83.15--
Wed 01 Apr, 202612.750%83.15--
Mon 30 Mar, 202612.750%83.15--
Fri 27 Mar, 202612.750%83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.1032.14%125.000%0.03
Thu 09 Apr, 20263.452700%125.000%0.04
Wed 08 Apr, 20262.70-125.00-1
Wed 01 Apr, 202641.40-119.20--
Mon 30 Mar, 202641.40-119.20--
Fri 27 Mar, 202641.40-119.20--
Wed 25 Mar, 202641.40-119.20--
Tue 24 Mar, 202641.40-119.20--
Mon 23 Mar, 202641.40-119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.40-63.79%96.00--
Thu 09 Apr, 20262.55-4.92%96.00--
Wed 08 Apr, 20262.20238.89%96.00--
Tue 07 Apr, 20262.2012.5%96.00--
Mon 06 Apr, 20262.100%96.00--
Thu 02 Apr, 20262.4510.34%96.00--
Wed 01 Apr, 20262.15-96.00--
Mon 30 Mar, 202635.70-96.00--
Fri 27 Mar, 202635.70-96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.800%133.10--
Thu 09 Apr, 20261.956.25%133.10--
Wed 08 Apr, 20262.0560%133.10--
Tue 07 Apr, 20263.3511.11%133.10--
Mon 06 Apr, 20267.3012.5%133.10--
Thu 02 Apr, 20262.35300%133.10--
Wed 01 Apr, 20261.400%133.10--
Mon 30 Mar, 20262.50-133.10--
Fri 27 Mar, 202635.65-133.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.355.23%109.80--
Thu 09 Apr, 20261.4516.86%109.80--
Wed 08 Apr, 20261.2550.87%109.80--
Tue 07 Apr, 20261.5522.63%109.80--
Mon 06 Apr, 20261.50-4.39%109.80--
Thu 02 Apr, 20261.45-7.07%109.80--
Wed 01 Apr, 20261.501500%109.80--
Mon 30 Mar, 20261.9076.92%109.80--
Fri 27 Mar, 20262.70333.33%109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.05187.5%147.75--
Thu 09 Apr, 20261.10-4.76%147.75--
Wed 08 Apr, 20261.1068%147.75--
Tue 07 Apr, 20260.950%147.75--
Mon 06 Apr, 20260.950%147.75--
Thu 02 Apr, 20260.950%147.75--
Wed 01 Apr, 20261.20257.14%147.75--
Mon 30 Mar, 20261.80600%147.75--
Fri 27 Mar, 202618.650%147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.950%124.45--
Thu 09 Apr, 202613.950%124.45--
Wed 08 Apr, 202613.950%124.45--
Tue 07 Apr, 202613.950%124.45--
Mon 06 Apr, 202613.950%124.45--
Thu 02 Apr, 202613.950%124.45--
Wed 01 Apr, 202613.950%124.45--
Mon 30 Mar, 202613.950%124.45--
Fri 27 Mar, 202613.950%124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.850%238.350%0.04
Thu 09 Apr, 20260.850%238.350%0.04
Wed 08 Apr, 20260.850%238.350%0.04
Tue 07 Apr, 20260.850%238.350%0.04
Mon 06 Apr, 20260.850%238.350%0.04
Thu 02 Apr, 20260.8531.58%238.350%0.04
Wed 01 Apr, 20260.851166.67%238.350%0.05
Mon 30 Mar, 20261.0050%238.35-0.67
Fri 27 Mar, 202612.250%163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.100%139.75--
Thu 09 Apr, 20268.100%139.75--
Wed 08 Apr, 20268.100%139.75--
Tue 07 Apr, 20268.100%139.75--
Mon 06 Apr, 20268.100%139.75--
Thu 02 Apr, 20268.100%139.75--
Wed 01 Apr, 20268.100%139.75--
Mon 30 Mar, 20268.100%139.75--
Fri 27 Mar, 20268.100%139.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.55-48.44%116.000%0.08
Thu 09 Apr, 20260.4518.52%116.000%0.04
Wed 08 Apr, 20260.4025.58%116.000%0.05
Tue 07 Apr, 20260.6519.44%116.000%0.06
Mon 06 Apr, 20260.701.41%116.000%0.07
Thu 02 Apr, 20260.705.97%116.000%0.07
Wed 01 Apr, 20260.70168%116.000%0.07
Mon 30 Mar, 20261.100%116.000%0.2
Fri 27 Mar, 20261.80257.14%116.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.450%195.00--
Thu 09 Apr, 20260.450%195.00--
Wed 08 Apr, 20260.450%195.00--
Tue 07 Apr, 20260.450%195.00--
Mon 06 Apr, 20260.4520%195.00--
Thu 02 Apr, 20260.45-16.67%195.00--
Wed 01 Apr, 20260.45-195.00--
Mon 30 Mar, 202618.75-195.00--
Fri 27 Mar, 202618.75-195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.400%211.75--
Thu 09 Apr, 20260.400%211.75--
Wed 08 Apr, 20260.4012.5%211.75--
Tue 07 Apr, 20260.400%211.75--
Mon 06 Apr, 20260.40166.67%211.75--
Thu 02 Apr, 20260.35-14.29%211.75--
Wed 01 Apr, 20260.35-211.75--
Mon 30 Mar, 202615.80-211.75--
Fri 27 Mar, 202615.80-211.75--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202636.20-20.12%25.802.44%0.96
Thu 09 Apr, 202635.6034.43%31.15284.38%0.75
Wed 08 Apr, 202630.003.39%42.50146.15%0.26
Tue 07 Apr, 202619.4021.65%74.900%0.11
Mon 06 Apr, 202617.0051.56%74.900%0.13
Thu 02 Apr, 202618.403.23%74.900%0.2
Wed 01 Apr, 202618.1093.75%74.90333.33%0.21
Mon 30 Mar, 202613.9577.78%79.750%0.09
Fri 27 Mar, 202617.5080%79.75-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202642.10-7.88%22.15-4.58%0.76
Thu 09 Apr, 202641.15-18.05%26.85-9.65%0.74
Wed 08 Apr, 202634.90-4.22%37.9070.94%0.67
Tue 07 Apr, 202622.703.46%67.95-2.8%0.38
Mon 06 Apr, 202619.8019.56%77.250.26%0.4
Thu 02 Apr, 202621.40-9.26%75.70-1.01%0.48
Wed 01 Apr, 202620.70111.42%72.508.2%0.44
Mon 30 Mar, 202616.1515.95%88.00125.93%0.85
Fri 27 Mar, 202620.0030.74%82.001.89%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202649.20-13.85%18.65-0.59%3.02
Thu 09 Apr, 202647.35-39.25%23.35431.25%2.62
Wed 08 Apr, 202639.7528.92%32.7060%0.3
Tue 07 Apr, 202626.401.22%65.800%0.24
Mon 06 Apr, 202622.9013.89%65.800%0.24
Thu 02 Apr, 202625.0530.91%65.800%0.28
Wed 01 Apr, 202623.65511.11%65.8025%0.36
Mon 30 Mar, 202618.90125%75.00166.67%1.78
Fri 27 Mar, 202625.55-67.550%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202654.95-28.71%16.05-16.55%0.33
Thu 09 Apr, 202653.50-1.06%19.8515.54%0.28
Wed 08 Apr, 202646.050.77%28.65110.92%0.24
Tue 07 Apr, 202630.30-2.64%51.65-0.83%0.12
Mon 06 Apr, 202626.550.28%65.1512.15%0.11
Thu 02 Apr, 202628.65100.57%63.5510.31%0.1
Wed 01 Apr, 202627.60551.85%60.0518.29%0.18
Mon 30 Mar, 202621.8542.11%75.40310%1.01
Fri 27 Mar, 202626.8054.05%64.6533.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202663.55-3.48%13.4533.73%1.02
Thu 09 Apr, 202659.30-53.82%16.8029.01%0.73
Wed 08 Apr, 202652.75234.23%25.1067.95%0.26
Tue 07 Apr, 202634.6014.62%49.55-1.27%0.52
Mon 06 Apr, 202630.359.24%59.703.95%0.61
Thu 02 Apr, 202632.1072.46%56.9520.63%0.64
Wed 01 Apr, 202631.75228.57%53.6096.88%0.91
Mon 30 Mar, 202625.00950%62.000%1.52
Fri 27 Mar, 202637.40-56.0018.52%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202671.05-17.16%11.05-1.67%0.31
Thu 09 Apr, 202668.90-0.21%14.2518.03%0.26
Wed 08 Apr, 202659.05-4.45%21.7022.98%0.22
Tue 07 Apr, 202639.400.9%42.909.73%0.17
Mon 06 Apr, 202635.0065.3%53.25-24.16%0.16
Thu 02 Apr, 202636.5072.44%50.4010.78%0.34
Wed 01 Apr, 202636.35418.37%48.45417.31%0.53
Mon 30 Mar, 202628.9048.48%63.7530%0.53
Fri 27 Mar, 202634.800%56.705.26%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202678.15-16.22%9.40-4.07%1.17
Thu 09 Apr, 202676.70-5.22%12.352.52%1.02
Wed 08 Apr, 202664.80-11.21%18.200.78%0.94
Tue 07 Apr, 202644.305.39%38.854.39%0.83
Mon 06 Apr, 202638.5013.29%47.756.64%0.84
Thu 02 Apr, 202641.0528.55%45.751.66%0.89
Wed 01 Apr, 202641.05121.55%43.0525.42%1.13
Mon 30 Mar, 202632.70180.62%56.0585.09%1.99
Fri 27 Mar, 202639.0563.29%51.306.28%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202686.40-20.65%8.00-17.43%1.04
Thu 09 Apr, 202684.30-2.5%10.454.67%1
Wed 08 Apr, 202672.20-5%15.40-4.97%0.93
Tue 07 Apr, 202649.40-3.5%34.0514.99%0.93
Mon 06 Apr, 202643.50191.9%43.25155.73%0.78
Thu 02 Apr, 202645.9585.62%40.95138.68%0.89
Wed 01 Apr, 202646.30-0.65%38.2576.67%0.69
Mon 30 Mar, 202637.8510%49.75-1.64%0.39
Fri 27 Mar, 202645.40-5.41%46.50117.86%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202690.400%6.702.12%1.13
Thu 09 Apr, 202690.80-0.47%8.802.16%1.11
Wed 08 Apr, 202681.300%13.15-6.85%1.08
Tue 07 Apr, 202654.8517.58%29.7020.39%1.16
Mon 06 Apr, 202648.7524.66%37.9051.47%1.13
Thu 02 Apr, 202651.1032.73%36.903.82%0.93
Wed 01 Apr, 202652.30-14.06%33.9045.56%1.19
Mon 30 Mar, 202642.55197.67%44.7530.43%0.7
Fri 27 Mar, 202649.3516.22%41.95-6.76%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202698.90-2.52%5.500.34%1.88
Thu 09 Apr, 202695.000%7.4015.54%1.82
Wed 08 Apr, 202687.65-0.63%11.40-5.64%1.58
Tue 07 Apr, 202661.453.23%26.00-0.37%1.66
Mon 06 Apr, 202654.0533.62%33.5557.99%1.72
Thu 02 Apr, 202657.70114.81%32.4518.18%1.46
Wed 01 Apr, 202658.4042.11%30.0016.26%2.65
Mon 30 Mar, 202647.35322.22%41.2568.49%3.24
Fri 27 Mar, 202665.6512.5%38.055.8%8.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026104.250%4.65-26.83%1.38
Thu 09 Apr, 2026104.250%6.2013.89%1.89
Wed 08 Apr, 202697.650%9.40-3.57%1.66
Tue 07 Apr, 202669.108.33%21.759.8%1.72
Mon 06 Apr, 202659.8533.33%29.4521.43%1.7
Thu 02 Apr, 202663.801400%28.4558.49%1.87
Wed 01 Apr, 202671.050%26.4543.24%17.67
Mon 30 Mar, 202671.050%35.6568.18%12.33
Fri 27 Mar, 202671.0550%33.85144.44%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026117.30-1.8%3.85-2.53%3.52
Thu 09 Apr, 2026115.00-2.62%5.35-11.03%3.55
Wed 08 Apr, 2026104.1011.36%7.95154.88%3.89
Tue 07 Apr, 202675.007.69%19.406.95%1.7
Mon 06 Apr, 202665.5519.17%25.806.77%1.71
Thu 02 Apr, 202670.1010.09%25.5049.67%1.91
Wed 01 Apr, 202669.1571.65%23.1044.34%1.4
Mon 30 Mar, 202660.0514.41%33.3096.3%1.67
Fri 27 Mar, 202668.557.77%30.4511.34%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202681.000%3.307.46%144
Thu 09 Apr, 202681.000%4.305.51%134
Wed 08 Apr, 202681.000%6.45-42.53%127
Tue 07 Apr, 202681.000%16.1533.13%221
Mon 06 Apr, 202681.000%22.35-33.86%166
Thu 02 Apr, 202681.000%22.25412.24%251
Wed 01 Apr, 202681.000%20.102.08%49
Mon 30 Mar, 202681.000%30.0020%48
Fri 27 Mar, 202681.00-27.005.26%40
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026112.000%2.7517.61%6.19
Thu 09 Apr, 2026112.000%3.95-15.98%5.26
Wed 08 Apr, 2026112.008%5.60-28.39%6.26
Tue 07 Apr, 202683.950%13.4535.63%9.44
Mon 06 Apr, 202683.950%19.2093.33%6.96
Thu 02 Apr, 202683.9578.57%19.6032.35%3.6
Wed 01 Apr, 202673.150%17.609.68%4.86
Mon 30 Mar, 202673.151300%26.85463.64%4.43
Fri 27 Mar, 202685.000%24.0037.5%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026131.200%2.3549.21%94
Thu 09 Apr, 2026131.200%3.200%63
Wed 08 Apr, 2026131.200%4.75-3.08%63
Tue 07 Apr, 202686.000%11.5038.3%65
Mon 06 Apr, 202686.000%16.55422.22%47
Thu 02 Apr, 202686.000%17.40125%9
Wed 01 Apr, 202686.000%14.40-63.64%4
Mon 30 Mar, 202686.00-17.250%11
Fri 27 Mar, 2026201.50-17.2510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026190.30-2.00-19.28%-
Thu 09 Apr, 2026190.30-2.70-32.75%-
Wed 08 Apr, 2026190.30-4.10-62.61%-
Tue 07 Apr, 2026190.30-9.85-0.41%-
Mon 06 Apr, 2026190.30-14.0598.7%-
Thu 02 Apr, 2026190.30-14.65-0.16%-
Wed 01 Apr, 2026190.30-13.301611.11%-
Mon 30 Mar, 2026190.30-22.009.09%-
Fri 27 Mar, 2026190.30-19.1543.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026109.350%1.65-21.19%2.07
Thu 09 Apr, 2026109.350%2.30-41.58%2.62
Wed 08 Apr, 2026109.350%3.35-20.78%4.49
Tue 07 Apr, 2026109.350%8.9022.6%5.67
Mon 06 Apr, 2026109.350%12.3069.11%4.62
Thu 02 Apr, 2026109.350%12.9566.22%2.73
Wed 01 Apr, 2026109.354400%11.70138.71%1.64
Mon 30 Mar, 202692.65-19.5510.71%31
Fri 27 Mar, 2026219.80-16.3564.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026105.900%1.1511.75%37.1
Thu 09 Apr, 2026105.900%2.000.61%33.2
Wed 08 Apr, 2026105.900%2.702.17%33
Tue 07 Apr, 2026105.900%7.401.89%32.3
Mon 06 Apr, 2026105.900%10.65-1.25%31.7
Thu 02 Apr, 2026105.900%11.153.88%32.1
Wed 01 Apr, 2026105.900%10.101187.5%30.9
Mon 30 Mar, 2026105.90400%17.20242.86%2.4
Fri 27 Mar, 2026100.000%14.35250%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026165.85-1.55-8.33%-
Thu 09 Apr, 2026165.85-1.65-67.12%-
Wed 08 Apr, 2026238.50-2.40-5.81%-
Tue 07 Apr, 2026238.50-5.952.65%-
Mon 06 Apr, 2026238.50-8.9514.39%-
Thu 02 Apr, 2026238.50-9.85594.74%-
Wed 01 Apr, 2026238.50-15.900%-
Mon 30 Mar, 2026238.50-15.90-13.64%-
Fri 27 Mar, 2026238.50-13.8510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026224.55-0.900%-
Thu 09 Apr, 2026224.55-1.401.08%-
Wed 08 Apr, 2026224.55-1.85-0.71%-
Tue 07 Apr, 2026224.55-5.1592.78%-
Mon 06 Apr, 2026224.55-7.70393.22%-
Thu 02 Apr, 2026224.55-8.4522.92%-
Wed 01 Apr, 2026224.55-7.7592%-
Mon 30 Mar, 2026224.55-13.258.7%-
Fri 27 Mar, 2026224.55-10.6543.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026257.50-2.150%-
Mon 30 Mar, 2026257.50-2.150%-
Fri 27 Mar, 2026257.50-2.150%-
Wed 25 Mar, 2026257.50-4.6016.39%-
Tue 24 Mar, 2026257.50-6.80-11.59%-
Mon 23 Mar, 2026257.50-6.700%-
Fri 20 Mar, 2026257.50-6.706.15%-
Thu 19 Mar, 2026257.50-12.40712.5%-
Wed 18 Mar, 2026257.50-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026200.000%0.70-13.47%100.67
Thu 09 Apr, 2026200.000%1.05-3.06%116.33
Wed 08 Apr, 2026200.000%1.40-30.23%120
Tue 07 Apr, 2026154.000%3.7018.62%172
Mon 06 Apr, 2026154.000%5.8537.66%145
Thu 02 Apr, 2026154.00-25%6.35187.27%105.33
Wed 01 Apr, 2026147.000%5.9041.03%27.5
Mon 30 Mar, 2026147.00300%11.10-20.41%19.5
Fri 27 Mar, 2026147.850%10.3032.43%98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026161.950%0.95--
Thu 09 Apr, 2026161.950%0.95--
Wed 08 Apr, 2026161.950%0.95--
Tue 07 Apr, 2026161.950%0.95--
Mon 06 Apr, 2026161.950%0.95--
Thu 02 Apr, 2026161.95-50%0.95--
Wed 01 Apr, 2026156.000%0.95--
Mon 30 Mar, 2026156.00-0.95--
Fri 27 Mar, 2026276.75-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026214.900%2.550%14
Thu 09 Apr, 2026214.900%2.550%14
Wed 08 Apr, 2026214.9050%2.550%14
Tue 07 Apr, 2026165.000%2.550%21
Mon 06 Apr, 2026165.000%4.850%21
Thu 02 Apr, 2026165.000%4.85-21
Wed 01 Apr, 2026165.000%3.70--
Mon 30 Mar, 2026165.00-3.70--
Fri 27 Mar, 2026260.70-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026296.15-0.60--
Mon 30 Mar, 2026296.15-0.60--
Fri 27 Mar, 2026296.15-0.60--
Wed 25 Mar, 2026296.15-0.60--
Tue 24 Mar, 2026296.15-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026279.30-0.40-10.1%-
Mon 30 Mar, 2026279.30-0.70-21.43%-
Fri 27 Mar, 2026279.30-0.85-5.97%-
Wed 25 Mar, 2026279.30-2.2050.56%-
Tue 24 Mar, 2026279.30-3.108.54%-
Mon 23 Mar, 2026279.30-3.703.8%-
Fri 20 Mar, 2026279.30-3.45690%-
Thu 19 Mar, 2026279.30-7.05100%-
Wed 18 Mar, 2026279.30-5.75400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026315.70-0.450%-
Mon 30 Mar, 2026315.70-0.452.46%-
Fri 27 Mar, 2026315.70-0.55-23.27%-
Wed 25 Mar, 2026315.70-1.80-8.09%-
Tue 24 Mar, 2026315.70-2.7511.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026188.350%0.500%91
Thu 09 Apr, 2026188.350%0.50-10.34%91
Wed 08 Apr, 2026188.350%0.55-9.78%101.5
Tue 07 Apr, 2026188.350%1.6525.7%112.5
Mon 06 Apr, 2026188.350%2.357.19%89.5
Thu 02 Apr, 2026188.350%2.852285.71%83.5
Wed 01 Apr, 2026188.350%2.80-3.5
Mon 30 Mar, 2026188.35-1.80--
Fri 27 Mar, 2026298.20-1.80--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top