ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JSWSTEEL SPOT Price: 1185.50 as on 23 Oct, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1238.83
Target up: 1212.17
Target up: 1204.6
Target up: 1197.03
Target down: 1170.37
Target down: 1162.8
Target down: 1155.23

Date Close Open High Low Volume
23 Fri Oct 20261185.501220.001223.701181.902.28 M
22 Thu Oct 20261220.001222.001227.801200.301.33 M
21 Wed Oct 20261222.901245.001260.901216.101.25 M
19 Mon Oct 20261241.301216.301247.201211.303.32 M
16 Fri Oct 20261216.301206.001230.801194.102.61 M
15 Thu Oct 20261200.401176.001209.201168.901.55 M
14 Wed Oct 20261176.201176.001184.401158.002.95 M
13 Tue Oct 20261176.601172.001179.101165.000.77 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1260 1220 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1220 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1150 1160 1100 1280

Put to Call Ratio (PCR) has decreased for strikes: 1140 1200 1230 1170

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.9598.55%19.8525.29%0.8
Thu 22 Oct, 202639.15-1.43%5.4010.83%1.26
Wed 21 Oct, 202635.85-6.04%7.35-7.1%1.12
Mon 19 Oct, 202655.90-11.31%4.458.33%1.13
Fri 16 Oct, 202636.300%11.104%0.93
Thu 15 Oct, 202628.90-50.59%17.80-30.23%0.89
Wed 14 Oct, 202619.55-5.29%28.5534.38%0.63
Tue 13 Oct, 202620.801.13%23.70-4.76%0.45
Mon 12 Oct, 202618.30-35.60-0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.50137.78%24.70-3.52%0.73
Thu 22 Oct, 202631.70-14.29%7.7524.81%1.79
Wed 21 Oct, 202629.45-35.85%9.55-30.77%1.23
Mon 19 Oct, 202647.75-14.01%6.05-14.79%1.14
Fri 16 Oct, 202630.20-6.55%14.20-11.47%1.15
Thu 15 Oct, 202623.35-13.58%21.751.93%1.21
Wed 14 Oct, 202615.6012.94%34.254.91%1.03
Tue 13 Oct, 202616.70-9.67%32.00-2.81%1.11
Mon 12 Oct, 202614.85307.65%42.9032.28%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.1071.64%31.70-7.69%0.42
Thu 22 Oct, 202624.55-5.63%10.755.05%0.78
Wed 21 Oct, 202623.30-10.13%13.40-1.98%0.7
Mon 19 Oct, 202639.85-17.28%8.1080.36%0.64
Fri 16 Oct, 202624.30-27.65%18.05-18.84%0.29
Thu 15 Oct, 202618.65-11.71%27.3040.82%0.26
Wed 14 Oct, 202612.35-4.47%40.100%0.16
Tue 13 Oct, 202613.301.62%40.100%0.16
Mon 12 Oct, 202611.8010166.67%48.104800%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.759.23%39.80-5.11%0.8
Thu 22 Oct, 202617.80-4.8%14.501.56%0.93
Wed 21 Oct, 202617.900.83%17.70-5.56%0.87
Mon 19 Oct, 202632.05-5.1%10.307.94%0.93
Fri 16 Oct, 202618.90-10.37%22.65-10.64%0.81
Thu 15 Oct, 202614.706.66%33.350.4%0.82
Wed 14 Oct, 20269.502.75%43.850.16%0.87
Tue 13 Oct, 202610.104.34%43.10-1.71%0.89
Mon 12 Oct, 20269.201134.55%56.1515.68%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.55115.25%48.50-12.99%0.28
Thu 22 Oct, 202613.70-10.8%20.00-11.49%0.69
Wed 21 Oct, 202613.70-11.35%23.35-8.9%0.7
Mon 19 Oct, 202625.35-9.9%14.303.24%0.68
Fri 16 Oct, 202614.9034.91%28.652.21%0.59
Thu 15 Oct, 202611.30-14.07%39.45-8.59%0.78
Wed 14 Oct, 20267.6012.97%57.052.59%0.73
Tue 13 Oct, 20267.95-2.85%63.900%0.81
Mon 12 Oct, 20267.35141.18%63.90-47.12%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.857.56%58.20-12.71%0.29
Thu 22 Oct, 20269.40-1.34%25.90-0.42%0.36
Wed 21 Oct, 202610.00-12.87%30.00-22.8%0.35
Mon 19 Oct, 202620.3024.43%17.9596.79%0.4
Fri 16 Oct, 202611.5021.18%35.651.3%0.25
Thu 15 Oct, 20268.752.41%48.20-1.28%0.3
Wed 14 Oct, 20266.00-2.16%66.15-0.64%0.31
Tue 13 Oct, 20266.201.19%63.15-1.88%0.31
Mon 12 Oct, 20265.90112.24%73.35-13.98%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.400.24%67.200.82%0.3
Thu 22 Oct, 20266.50-6.19%32.95-2.4%0.3
Wed 21 Oct, 20267.302.59%37.3017.92%0.29
Mon 19 Oct, 202615.15-1.62%24.006%0.25
Fri 16 Oct, 20268.4023.08%42.45-9.91%0.23
Thu 15 Oct, 20266.75-17.61%53.250%0.32
Wed 14 Oct, 20264.75-17.44%75.00-2.63%0.26
Tue 13 Oct, 20265.00-1.9%80.550%0.22
Mon 12 Oct, 20264.75260.27%80.559.62%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.152.51%76.90-3.34%0.25
Thu 22 Oct, 20264.60-1.24%41.40-5.28%0.27
Wed 21 Oct, 20265.458.47%45.701.61%0.28
Mon 19 Oct, 202612.150.56%29.20-7.9%0.3
Fri 16 Oct, 20266.35-4.27%41.35-1.22%0.32
Thu 15 Oct, 20265.15-3.03%64.15-0.49%0.31
Wed 14 Oct, 20263.75-1.46%83.75-3.06%0.3
Tue 13 Oct, 20264.00-1.01%79.45-3.41%0.31
Mon 12 Oct, 20263.85254.99%89.95-63.99%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.855.02%79.150%0.25
Thu 22 Oct, 20263.15-29.71%50.000%0.26
Wed 21 Oct, 20263.90-40.66%50.00-1.59%0.18
Mon 19 Oct, 20268.05337.4%95.200%0.11
Fri 16 Oct, 20264.7512.93%95.200%0.48
Thu 15 Oct, 20263.90-18.88%95.205%0.54
Wed 14 Oct, 20262.950%96.700%0.42
Tue 13 Oct, 20263.15-2.05%91.250%0.42
Mon 12 Oct, 20263.10-33.03%91.25-7.69%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.70-28.21%94.70-9.2%0.53
Thu 22 Oct, 20262.10-5.52%58.95-5.3%0.42
Wed 21 Oct, 20262.9511.62%61.25-19.27%0.42
Mon 19 Oct, 20265.9512.92%41.1010.47%0.58
Fri 16 Oct, 20263.60-13.87%67.05-29.69%0.59
Thu 15 Oct, 20263.25-10.57%76.30-1.86%0.72
Wed 14 Oct, 20262.35-5.36%96.850%0.66
Tue 13 Oct, 20262.60-2.68%96.85-0.46%0.62
Mon 12 Oct, 20262.50-49.1%109.50-4.01%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.55-76.65%118.050%0.03
Thu 22 Oct, 20261.45-4.84%118.050%0.01
Wed 21 Oct, 20262.20515.79%118.050%0.01
Mon 19 Oct, 20264.10200%118.050%0.04
Fri 16 Oct, 20262.55-44.12%118.050%0.11
Thu 15 Oct, 20262.50-19.05%118.050%0.06
Wed 14 Oct, 20261.95-26.32%118.05-0.05
Tue 13 Oct, 20261.800%46.60--
Mon 12 Oct, 20261.80-9.52%46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.50-1.64%114.85-1.43%0.3
Thu 22 Oct, 20261.20-2.93%77.55-2.23%0.3
Wed 21 Oct, 20261.8586.41%77.75-3.5%0.3
Mon 19 Oct, 20263.40-2.74%59.85-6.31%0.58
Fri 16 Oct, 20262.10-12.73%86.50-26.12%0.6
Thu 15 Oct, 20262.00-14.03%99.75-17.79%0.71
Wed 14 Oct, 20261.65-0.57%121.800%0.74
Tue 13 Oct, 20261.75-3.82%122.200%0.74
Mon 12 Oct, 20261.7039.57%127.55-9.07%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-22.63%58.55--
Thu 22 Oct, 20260.85-1.44%58.55--
Wed 21 Oct, 20261.3529.91%58.55--
Mon 19 Oct, 20262.301.9%58.55--
Fri 16 Oct, 20261.851.94%58.55--
Thu 15 Oct, 20261.600%58.55--
Wed 14 Oct, 20261.600%58.55--
Tue 13 Oct, 20261.600%58.55--
Mon 12 Oct, 20261.60-41.81%58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-12.62%105.000%0.09
Thu 22 Oct, 20260.50-3.94%105.00-11.11%0.08
Wed 21 Oct, 20261.00-2.65%85.50-15.63%0.08
Mon 19 Oct, 20261.75-5.57%143.400%0.09
Fri 16 Oct, 20261.4012.54%143.400%0.09
Thu 15 Oct, 20261.50-7.54%143.400%0.1
Wed 14 Oct, 20261.05-5.74%92.250%0.09
Tue 13 Oct, 20261.350.55%92.250%0.09
Mon 12 Oct, 20261.15-71.29%92.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.25-8.33%71.95--
Thu 22 Oct, 20260.800%71.95--
Wed 21 Oct, 20260.80-4%71.95--
Mon 19 Oct, 20261.2525%71.95--
Fri 16 Oct, 20261.4033.33%71.95--
Thu 15 Oct, 20260.650%71.95--
Wed 14 Oct, 20262.750%71.95--
Tue 13 Oct, 20262.750%71.95--
Mon 12 Oct, 20262.75-6.25%71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-7.34%147.00-32.35%0.04
Thu 22 Oct, 20260.550.16%149.900%0.06
Wed 21 Oct, 20260.60-6.42%149.900%0.06
Mon 19 Oct, 20261.00-11.02%149.900%0.05
Fri 16 Oct, 20261.10-3.54%149.900%0.05
Thu 15 Oct, 20261.053.67%149.90-10.53%0.04
Wed 14 Oct, 20260.850%155.000%0.05
Tue 13 Oct, 20260.75-2.52%155.000%0.05
Mon 12 Oct, 20260.9013.9%155.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-21.21%166.700%0.23
Thu 22 Oct, 20260.30-10.81%166.700%0.18
Wed 21 Oct, 20260.452.78%166.700%0.16
Mon 19 Oct, 20260.852.86%166.700%0.17
Fri 16 Oct, 20260.909.38%166.700%0.17
Thu 15 Oct, 20260.650%166.700%0.19
Wed 14 Oct, 20260.65-3.03%166.700%0.19
Tue 13 Oct, 20260.700%166.700%0.18
Mon 12 Oct, 20260.70-40%166.70-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-0.59%129.000%0.02
Thu 22 Oct, 20260.15-0.58%129.000%0.02
Wed 21 Oct, 20260.300%129.000%0.02
Mon 19 Oct, 20260.700%129.000%0.02
Fri 16 Oct, 20260.70-0.19%129.000%0.02
Thu 15 Oct, 20260.60-0.19%129.000%0.02
Wed 14 Oct, 20260.500%129.000%0.02
Tue 13 Oct, 20260.400%129.000%0.02
Mon 12 Oct, 20260.4026.85%129.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.200%129.350%5.6
Thu 22 Oct, 20260.200%129.350%5.6
Wed 21 Oct, 20260.200%129.350%5.6
Mon 19 Oct, 20260.2025%129.350%5.6
Fri 16 Oct, 20261.050%129.350%7
Thu 15 Oct, 20261.050%129.350%7
Wed 14 Oct, 20261.050%129.350%7
Tue 13 Oct, 20261.050%129.350%7
Mon 12 Oct, 20261.05100%129.350%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-0.09%115.150%0
Thu 22 Oct, 20260.100%115.150%0
Wed 21 Oct, 20260.15-0.35%115.150%0
Mon 19 Oct, 20260.30-0.09%115.150%0
Fri 16 Oct, 20260.300%115.150%0
Thu 15 Oct, 20260.35-0.09%115.150%0
Wed 14 Oct, 20260.350%115.150%0
Tue 13 Oct, 20260.30-0.09%115.150%0
Mon 12 Oct, 20260.25-3%115.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-0.33%187.200%0.02
Thu 22 Oct, 20260.20-1.13%187.200%0.02
Wed 21 Oct, 20260.20-5.36%155.000%0.02
Mon 19 Oct, 20260.45-0.61%155.00-13.33%0.02
Fri 16 Oct, 20260.45-1.05%132.000%0.02
Thu 15 Oct, 20260.501.22%132.000%0.02
Wed 14 Oct, 20260.405.13%132.000%0.02
Tue 13 Oct, 20260.401.46%132.000%0.02
Mon 12 Oct, 20260.4016.92%132.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-3.57%149.900%0.07
Thu 22 Oct, 20260.150%149.900%0.07
Wed 21 Oct, 20260.400%149.900%0.07
Mon 19 Oct, 20260.400%149.900%0.07
Fri 16 Oct, 20260.400%149.900%0.07
Thu 15 Oct, 20260.400%149.900%0.07
Wed 14 Oct, 20260.400%149.900%0.07
Tue 13 Oct, 20260.400%149.900%0.07
Mon 12 Oct, 20260.4040%149.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.200%167.850%0.02
Thu 22 Oct, 20260.100%167.850%0.02
Wed 21 Oct, 20260.10-2.38%167.850%0.02
Mon 19 Oct, 20260.150%167.850%0.02
Fri 16 Oct, 20260.15-1.18%167.850%0.02
Thu 15 Oct, 20260.250%167.850%0.02
Wed 14 Oct, 20260.250%167.850%0.02
Tue 13 Oct, 20260.250%167.850%0.02
Mon 12 Oct, 20260.25254.17%167.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.550%187.250%0.3
Thu 22 Oct, 20260.550%187.250%0.3
Wed 21 Oct, 20260.550%187.250%0.3
Mon 19 Oct, 20260.550%187.250%0.3
Fri 16 Oct, 20260.550%187.250%0.3
Thu 15 Oct, 20260.550%187.250%0.3
Wed 14 Oct, 20260.550%187.250%0.3
Tue 13 Oct, 20260.550%187.250%0.3
Mon 12 Oct, 20260.5565%187.250%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.450%207.800%1.75
Thu 22 Oct, 20260.450%207.800%1.75
Wed 21 Oct, 20260.450%207.800%1.75
Mon 19 Oct, 20260.450%207.800%1.75
Fri 16 Oct, 20260.450%207.800%1.75
Thu 15 Oct, 20260.450%207.800%1.75
Wed 14 Oct, 20260.450%207.800%1.75
Tue 13 Oct, 20260.450%207.800%1.75
Mon 12 Oct, 20260.450%207.800%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%250.000%0.3
Thu 22 Oct, 20260.050%250.000%0.3
Wed 21 Oct, 20260.05-4.17%250.000%0.3
Mon 19 Oct, 20260.200%250.000%0.29
Fri 16 Oct, 20260.200%250.000%0.29
Thu 15 Oct, 20260.200%250.000%0.29
Wed 14 Oct, 20260.200%250.000%0.29
Tue 13 Oct, 20260.200%250.000%0.29
Mon 12 Oct, 20260.200%250.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.05-284.950%-
Mon 28 Sep, 20267.05-284.950%-
Fri 25 Sep, 20267.05-284.950%-
Thu 24 Sep, 20267.05-284.950%-
Wed 23 Sep, 20267.05-284.950%-
Tue 22 Sep, 20267.05-284.950%-
Mon 21 Sep, 20267.05-284.950%-
Fri 18 Sep, 20267.05-284.950%-
Thu 17 Sep, 20267.05-284.950%-

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202619.101.27%15.4517.03%2.89
Thu 22 Oct, 202646.70-2.99%4.00-2.2%2.5
Wed 21 Oct, 202645.30-4.7%5.35-4.98%2.48
Mon 19 Oct, 202664.75-13.87%3.25-7.99%2.49
Fri 16 Oct, 202643.35-2.4%8.40-2.83%2.33
Thu 15 Oct, 202635.35-25.91%14.152.78%2.34
Wed 14 Oct, 202624.2030.2%23.6011.14%1.69
Tue 13 Oct, 202625.80-3.03%22.100.69%1.98
Mon 12 Oct, 202622.758322.22%29.30931.43%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202624.7022.8%10.75-43.4%1.25
Thu 22 Oct, 202655.45-44.86%2.75-5.94%2.71
Wed 21 Oct, 202673.700%3.75-4.47%1.59
Mon 19 Oct, 202673.70-1.69%2.2511.28%1.66
Fri 16 Oct, 202652.00-2.73%6.350%1.47
Thu 15 Oct, 202642.40-9.63%10.70-8.41%1.43
Wed 14 Oct, 202629.55113.16%19.0519.71%1.41
Tue 13 Oct, 202631.4521.79%17.806.47%2.51
Mon 12 Oct, 202627.40-24.451180%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202631.20-8.42%7.0025.26%5.59
Thu 22 Oct, 202664.109.2%2.00-11.01%4.08
Wed 21 Oct, 202661.85-4.4%2.70-5.63%5.01
Mon 19 Oct, 202683.95-1.09%1.65-2.94%5.08
Fri 16 Oct, 202660.45-10.68%4.653.25%5.17
Thu 15 Oct, 202649.35-13.45%8.40-14.15%4.48
Wed 14 Oct, 202635.9010.19%14.854.88%4.51
Tue 13 Oct, 202637.959.09%13.95-12.63%4.74
Mon 12 Oct, 202633.05800%20.05104.18%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202663.500%4.15196.2%18
Thu 22 Oct, 202663.500%1.401.28%6.08
Wed 21 Oct, 202663.500%1.95-32.76%6
Mon 19 Oct, 202663.500%1.45-13.43%8.92
Fri 16 Oct, 202663.500%3.30-11.84%10.31
Thu 15 Oct, 202663.50-13.33%6.50-5.59%11.69
Wed 14 Oct, 202644.80650%11.6517.52%10.73
Tue 13 Oct, 202644.30-33.33%10.95-9.87%68.5
Mon 12 Oct, 202647.15-16.50-50.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202646.30275%2.6010.14%10.87
Thu 22 Oct, 202684.200%1.05-10.3%37
Wed 21 Oct, 202684.200%1.40-6.78%41.25
Mon 19 Oct, 202684.200%0.85-14.08%44.25
Fri 16 Oct, 202678.30300%2.35-3.29%51.5
Thu 15 Oct, 202670.65-4.95-15.48%213
Wed 14 Oct, 2026198.70-8.8540%-
Tue 13 Oct, 2026198.70-8.15-0.55%-
Mon 12 Oct, 2026198.70-12.80-6.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026150.00-1.552.41%-
Thu 22 Oct, 2026150.00-1.000%-
Wed 21 Oct, 2026150.00-1.00-5.68%-
Mon 19 Oct, 2026150.00-0.65-15.38%-
Fri 16 Oct, 2026150.00-1.50-6.31%-
Thu 15 Oct, 2026150.00-3.40-2.63%-
Wed 14 Oct, 2026150.00-6.70-4.2%-
Tue 13 Oct, 2026150.00-6.2022.68%-
Mon 12 Oct, 2026150.00-10.20361.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202682.500%0.850.11%30.55
Thu 22 Oct, 202682.500%0.35-0.11%30.52
Wed 21 Oct, 202682.500%0.55-0.11%30.55
Mon 19 Oct, 202682.500%0.40-2.17%30.58
Fri 16 Oct, 202682.50-6.06%1.00-0.82%31.26
Thu 15 Oct, 202688.553.13%2.50-2.5%29.61
Wed 14 Oct, 202660.750%4.900.91%31.31
Tue 13 Oct, 202660.750%4.75-0.2%31.03
Mon 12 Oct, 202660.753100%7.904.52%31.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202671.450%0.55-21.43%1.83
Thu 22 Oct, 202671.450%0.550%2.33
Wed 21 Oct, 202671.450%0.55-48.15%2.33
Mon 19 Oct, 202671.450%0.30-6.9%4.5
Fri 16 Oct, 202671.450%0.950%4.83
Thu 15 Oct, 202671.450%2.00-14.71%4.83
Wed 14 Oct, 202671.4550%3.75142.86%5.67
Tue 13 Oct, 2026133.150%3.6540%3.5
Mon 12 Oct, 2026133.150%4.00-2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202682.00-9.09%0.4020.71%20.4
Thu 22 Oct, 2026150.350%0.351.81%15.36
Wed 21 Oct, 2026150.350%0.40-1.19%15.09
Mon 19 Oct, 2026116.100%0.25-15.15%15.27
Fri 16 Oct, 2026116.1010%0.65-14.29%18
Thu 15 Oct, 202672.550%1.40-9.41%23.1
Wed 14 Oct, 202672.5542.86%2.800.39%25.5
Tue 13 Oct, 202678.650%2.70-6.96%36.29
Mon 12 Oct, 202678.65600%4.70254.55%39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026188.15-0.30--
Thu 22 Oct, 2026188.15-0.80--
Wed 21 Oct, 2026188.15-0.80--
Mon 19 Oct, 2026188.15-0.80--
Fri 16 Oct, 2026188.15-0.80--
Thu 15 Oct, 2026188.15-0.80--
Wed 14 Oct, 2026188.15-0.80--
Tue 13 Oct, 2026188.15-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026195.05-0.25-9.09%-
Thu 22 Oct, 2026195.05-0.150%-
Wed 21 Oct, 2026195.05-0.15-52.17%-
Mon 19 Oct, 2026195.05-0.25-6.12%-
Fri 16 Oct, 2026195.05-0.55-14.04%-
Thu 15 Oct, 2026195.05-0.90-3.39%-
Wed 14 Oct, 2026195.05-1.250%-
Tue 13 Oct, 2026195.05-1.25-6.35%-
Mon 12 Oct, 2026195.05-2.9043.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026207.65-1.850%-
Thu 22 Oct, 2026207.65-1.850%-
Wed 21 Oct, 2026207.65-1.850%-
Mon 19 Oct, 2026207.65-1.850%-
Fri 16 Oct, 2026207.65-1.850%-
Thu 15 Oct, 2026207.65-1.850%-
Wed 14 Oct, 2026207.65-1.850%-
Tue 13 Oct, 2026207.65-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026126.050%0.60--
Thu 22 Oct, 2026126.050%0.60--
Wed 21 Oct, 2026126.050%0.60--
Mon 19 Oct, 2026126.050%0.60--
Fri 16 Oct, 2026126.050%0.60--
Thu 15 Oct, 2026126.050%0.60--
Wed 14 Oct, 2026126.050%0.60--
Tue 13 Oct, 2026126.050%0.60--
Mon 12 Oct, 2026126.05-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026227.35-0.20--
Thu 22 Oct, 2026227.35-0.20--
Wed 21 Oct, 2026227.35-0.20--
Mon 19 Oct, 2026227.35-0.20--
Fri 16 Oct, 2026227.35-0.20--
Thu 15 Oct, 2026227.35-0.20--
Wed 14 Oct, 2026227.35-0.20--
Tue 13 Oct, 2026227.35-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026229.40-0.650%-
Thu 22 Oct, 2026229.40-0.650%-
Wed 21 Oct, 2026229.40-0.650%-
Mon 19 Oct, 2026229.40-0.650%-
Fri 16 Oct, 2026229.40-0.6518.52%-
Thu 15 Oct, 2026229.40-0.40-3.57%-
Wed 14 Oct, 2026229.40-1.000%-
Tue 13 Oct, 2026229.40-0.70-6.67%-
Mon 12 Oct, 2026229.40-0.8020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026311.55-0.65--
Thu 22 Oct, 2026311.55-0.65--
Wed 21 Oct, 2026311.55-0.65--
Mon 19 Oct, 2026311.55-0.65--
Fri 16 Oct, 2026311.55-0.65--
Thu 15 Oct, 2026311.55-0.65--
Wed 14 Oct, 2026311.55-0.65--
Tue 13 Oct, 2026311.55-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026265.60-0.100%-
Thu 22 Oct, 2026265.60-0.100%-
Wed 21 Oct, 2026265.60-0.100%-
Mon 19 Oct, 2026265.60-0.10-25%-
Fri 16 Oct, 2026265.60-0.100%-
Thu 15 Oct, 2026265.60-0.100%-
Wed 14 Oct, 2026265.60-1.0533.33%-
Tue 13 Oct, 2026265.60-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026350.75-0.25--
Thu 22 Oct, 2026350.75-0.25--
Wed 21 Oct, 2026350.75-0.25--
Mon 19 Oct, 2026350.75-0.25--
Fri 16 Oct, 2026350.75-0.25--
Thu 15 Oct, 2026350.75-0.25--
Wed 14 Oct, 2026350.75-0.25--
Tue 13 Oct, 2026350.75-0.25--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top