ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JSWSTEEL SPOT Price: 1267.30 as on 02 Mar, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1288.63
Target up: 1283.3
Target up: 1277.97
Target down: 1261.33
Target down: 1256
Target down: 1250.67
Target down: 1234.03

Date Close Open High Low Volume
02 Mon Mar 20261267.301253.201272.001244.701.61 M
27 Fri Feb 20261264.701272.001277.801260.502.08 M
26 Thu Feb 20261280.601275.501282.301270.000.78 M
25 Wed Feb 20261275.001261.001284.701257.302.1 M
24 Tue Feb 20261254.501230.201259.001230.201.52 M
23 Mon Feb 20261240.501240.001248.001228.300.79 M
20 Fri Feb 20261235.801230.501253.001222.600.88 M
19 Thu Feb 20261228.401252.001255.501223.100.82 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1420 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1180 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1210 1180 1150

Put to Call Ratio (PCR) has decreased for strikes: 1270 1300 1280 1290

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202635.00154.81%33.10-3.1%0.24
Fri 27 Feb, 202634.6515.56%32.95-13.42%0.62
Thu 26 Feb, 202643.201.12%27.1516.41%0.83
Wed 25 Feb, 202642.45212.28%30.502033.33%0.72
Tue 24 Feb, 202632.5032.56%40.90-0.11
Mon 23 Feb, 202626.3043.33%78.90--
Fri 20 Feb, 202629.0030.43%78.90--
Thu 19 Feb, 202623.25360%78.90--
Wed 18 Feb, 202634.500%78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202630.353.42%37.30-16.18%0.32
Fri 27 Feb, 202629.8025.86%38.05-6.49%0.39
Thu 26 Feb, 202637.652.65%31.507.56%0.53
Wed 25 Feb, 202637.2052.02%35.408500%0.51
Tue 24 Feb, 202628.0592.24%60.000%0.01
Mon 23 Feb, 202622.55544.44%60.000%0.02
Fri 20 Feb, 202623.10260%60.000%0.11
Thu 19 Feb, 202622.45-60.000%0.4
Wed 18 Feb, 202617.45-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202625.25-0.77%44.85-15.38%0.34
Fri 27 Feb, 202625.7016.07%43.55-7.14%0.4
Thu 26 Feb, 202632.95115.38%36.3536.59%0.5
Wed 25 Feb, 202632.45147.62%40.804000%0.79
Tue 24 Feb, 202623.70425%55.00-0.05
Mon 23 Feb, 202623.700%91.55--
Fri 20 Feb, 202623.700%91.55--
Thu 19 Feb, 202618.750%91.55--
Wed 18 Feb, 202631.0033.33%91.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.80-2.83%49.30-68.3%0.25
Fri 27 Feb, 202621.906.3%50.55-2.12%0.78
Thu 26 Feb, 202628.252.8%41.950.34%0.84
Wed 25 Feb, 202628.30241.58%45.8527.94%0.86
Tue 24 Feb, 202621.2058.64%58.759871.43%2.3
Mon 23 Feb, 202616.403.24%76.450%0.04
Fri 20 Feb, 202617.25-5.13%67.8575%0.04
Thu 19 Feb, 202614.95-0.51%68.500%0.02
Wed 18 Feb, 202623.0028.1%68.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.104.82%49.000%0.01
Fri 27 Feb, 202618.4036.07%49.000%0.01
Thu 26 Feb, 202624.1510.91%49.00-0.02
Wed 25 Feb, 202624.30129.17%105.15--
Tue 24 Feb, 202617.25242.86%105.15--
Mon 23 Feb, 202613.25133.33%105.15--
Fri 20 Feb, 202614.30200%105.15--
Thu 19 Feb, 202619.650%105.15--
Wed 18 Feb, 202619.65-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.20-8.81%74.00-1.08%1.04
Fri 27 Feb, 202615.251.58%63.25-71.27%0.96
Thu 26 Feb, 202620.454.97%56.3020.6%3.39
Wed 25 Feb, 202620.9070.75%59.0513250%2.95
Tue 24 Feb, 202615.1024.71%79.20-0.04
Mon 23 Feb, 202611.6025%200.60--
Fri 20 Feb, 202612.3065.85%200.60--
Thu 19 Feb, 202610.75-18%200.60--
Wed 18 Feb, 202617.35614.29%200.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.8517.33%69.75-0.11
Fri 27 Feb, 202612.750%119.60--
Thu 26 Feb, 202617.302.74%119.60--
Wed 25 Feb, 202617.60170.37%119.60--
Tue 24 Feb, 202612.80-3.57%119.60--
Mon 23 Feb, 20269.652700%119.60--
Fri 20 Feb, 202617.000%119.60--
Thu 19 Feb, 202617.000%119.60--
Wed 18 Feb, 202617.00-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.500.99%218.15--
Fri 27 Feb, 202610.451.51%218.15--
Thu 26 Feb, 202614.509.34%218.15--
Wed 25 Feb, 202614.801.68%218.15--
Tue 24 Feb, 202610.905.29%218.15--
Mon 23 Feb, 20267.95112.5%218.15--
Fri 20 Feb, 20268.5066.67%218.15--
Thu 19 Feb, 20267.95108.7%218.15--
Wed 18 Feb, 202612.60187.5%218.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.2528.16%83.850%0.01
Fri 27 Feb, 20268.551.28%83.8533.33%0.01
Thu 26 Feb, 202612.154%75.0050%0.01
Wed 25 Feb, 202612.55122.22%86.35100%0.01
Tue 24 Feb, 20268.9087.5%105.00-0.01
Mon 23 Feb, 20266.9522.03%134.80--
Fri 20 Feb, 20267.7078.79%134.80--
Thu 19 Feb, 20266.850%134.80--
Wed 18 Feb, 202611.20153.85%134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.85-10.97%236.05--
Fri 27 Feb, 20267.104.03%236.05--
Thu 26 Feb, 20269.901.59%236.05--
Wed 25 Feb, 202610.451089.19%236.05--
Tue 24 Feb, 20267.952.78%236.05--
Mon 23 Feb, 20265.10140%236.05--
Fri 20 Feb, 20265.95275%236.05--
Thu 19 Feb, 20266.50-33.33%236.05--
Wed 18 Feb, 202611.100%236.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.20-2.78%150.70--
Fri 27 Feb, 20265.75620%150.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.1512.65%104.000%0.01
Fri 27 Feb, 20264.505.86%104.000%0.01
Thu 26 Feb, 20266.5530.6%104.000%0.01
Wed 25 Feb, 20267.10185.94%104.00-0.02
Tue 24 Feb, 20265.15814.29%254.25--
Mon 23 Feb, 20264.80-12.5%254.25--
Fri 20 Feb, 20264.950%254.25--
Thu 19 Feb, 20264.9514.29%254.25--
Wed 18 Feb, 20265.0016.67%254.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.55-5.56%167.25--
Fri 27 Feb, 20263.65-25%167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.8065.97%118.000%0.01
Fri 27 Feb, 20262.957.79%118.000%0.02
Thu 26 Feb, 20264.40-5.46%118.000%0.02
Wed 25 Feb, 20264.9076.15%121.0050%0.02
Tue 24 Feb, 20263.555.75%136.000%0.03
Mon 23 Feb, 20262.70-1.74%136.000%0.03
Fri 20 Feb, 20263.1572.93%136.000%0.03
Thu 19 Feb, 20263.1051.14%136.000%0.05
Wed 18 Feb, 20264.852.33%136.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.7538.68%291.40--
Fri 27 Feb, 20261.8037.65%291.40--
Thu 26 Feb, 20262.952.07%291.40--
Wed 25 Feb, 20263.401025.58%291.40--
Tue 24 Feb, 20262.4522.86%291.40--
Mon 23 Feb, 20261.851650%291.40--
Fri 20 Feb, 20263.05-291.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.100%310.30--
Fri 27 Feb, 20261.2023.31%310.30--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202640.204.5%28.301.14%0.76
Fri 27 Feb, 202639.35-10.48%28.35-5.41%0.79
Thu 26 Feb, 202648.60-1.98%22.90-10.63%0.75
Wed 25 Feb, 202648.00-14.24%26.30276.36%0.82
Tue 24 Feb, 202637.4572.51%35.201733.33%0.19
Mon 23 Feb, 202630.1511.76%40.000%0.02
Fri 20 Feb, 202631.10155%40.0050%0.02
Thu 19 Feb, 202627.4539.53%51.00-0.03
Wed 18 Feb, 202639.40975%150.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.95-1.59%24.30-4.73%0.97
Fri 27 Feb, 202645.30-3.08%23.85-9.69%1.01
Thu 26 Feb, 202654.75-3.27%19.3013.59%1.08
Wed 25 Feb, 202653.60-15.58%22.6524.6%0.92
Tue 24 Feb, 202642.9028.39%30.7545.88%0.62
Mon 23 Feb, 202634.7031.91%39.2513.33%0.55
Fri 20 Feb, 202635.10-0.84%39.0554.64%0.64
Thu 19 Feb, 202631.4095.87%46.3022.78%0.41
Wed 18 Feb, 202644.70266.67%33.70203.85%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202653.20-5.59%20.30-0.98%1.33
Fri 27 Feb, 202651.05-2.42%19.85-4.23%1.27
Thu 26 Feb, 202661.80-4.07%15.9512.7%1.29
Wed 25 Feb, 202660.650%19.0535%1.1
Tue 24 Feb, 202647.9033.33%26.70169.23%0.81
Mon 23 Feb, 202639.90122.41%34.0548.57%0.4
Fri 20 Feb, 202639.00-1.69%36.35150%0.6
Thu 19 Feb, 202636.3528.26%40.551300%0.24
Wed 18 Feb, 202655.002.22%30.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202658.200%17.700.52%2.37
Fri 27 Feb, 202658.201.23%16.65-3.98%2.35
Thu 26 Feb, 202669.603.85%13.258.65%2.48
Wed 25 Feb, 202667.701.3%15.7538.06%2.37
Tue 24 Feb, 202655.1563.83%23.0541.05%1.74
Mon 23 Feb, 202644.9042.42%29.7058.33%2.02
Fri 20 Feb, 202644.65175%32.15-4.76%1.82
Thu 19 Feb, 202640.25140%35.602000%5.25
Wed 18 Feb, 202641.150%30.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202667.350%14.801.76%5.98
Fri 27 Feb, 202664.90-1.69%13.75-5.28%5.88
Thu 26 Feb, 202676.8013.46%10.952.27%6.1
Wed 25 Feb, 202673.0067.74%13.30291.11%6.77
Tue 24 Feb, 202661.3572.22%19.753.45%2.9
Mon 23 Feb, 202650.90157.14%25.5520.83%4.83
Fri 20 Feb, 202647.5016.67%28.7538.46%10.29
Thu 19 Feb, 202649.05500%31.40188.89%8.67
Wed 18 Feb, 202658.000%22.1580%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202660.750%11.9034.55%14.8
Fri 27 Feb, 202660.750%11.1041.03%11
Thu 26 Feb, 202660.750%8.8025.81%7.8
Wed 25 Feb, 202660.750%11.1093.75%6.2
Tue 24 Feb, 202660.75400%16.80700%3.2
Mon 23 Feb, 202655.000%22.40-2
Fri 20 Feb, 202655.000%47.05--
Thu 19 Feb, 202655.00-47.05--
Wed 18 Feb, 202671.70-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202680.25-17.99%10.2018.62%3.38
Fri 27 Feb, 202680.302.58%9.208.88%2.34
Thu 26 Feb, 202693.3010.16%7.2515.92%2.2
Wed 25 Feb, 202691.004.68%9.1057.49%2.09
Tue 24 Feb, 202674.5514.08%14.3520.66%1.39
Mon 23 Feb, 202664.357.29%19.100.37%1.32
Fri 20 Feb, 202661.4532.41%20.65-2.88%1.41
Thu 19 Feb, 202658.2074.7%22.956.92%1.92
Wed 18 Feb, 202676.9031.75%16.25136.36%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202682.95-8.55-0.91%-
Fri 27 Feb, 202682.95-7.054.76%-
Thu 26 Feb, 202682.95-6.050.96%-
Wed 25 Feb, 202682.95-7.60333.33%-
Tue 24 Feb, 202682.95-12.10118.18%-
Mon 23 Feb, 202682.95-16.35--
Fri 20 Feb, 202682.95-38.50--
Thu 19 Feb, 202682.95-38.50--
Wed 18 Feb, 202682.95-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202690.90-25%6.800.54%30.83
Fri 27 Feb, 202692.400%6.1012.54%23
Thu 26 Feb, 202692.400%5.006.51%20.44
Wed 25 Feb, 202692.400%6.2011.23%19.19
Tue 24 Feb, 202692.40220%10.3538%17.25
Mon 23 Feb, 202675.80150%13.854.71%40
Fri 20 Feb, 202681.00100%15.8573.64%95.5
Thu 19 Feb, 202697.000%17.252100%110
Wed 18 Feb, 202697.00-13.50150%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026120.000%5.553.8%82
Fri 27 Feb, 2026120.000%4.6011.27%79
Thu 26 Feb, 2026120.000%4.0033.96%71
Wed 25 Feb, 202688.000%5.1047.22%53
Tue 24 Feb, 202688.00-8.70111.76%36
Mon 23 Feb, 202695.30-11.85112.5%-
Fri 20 Feb, 202695.30-11.400%-
Thu 19 Feb, 202695.30-11.400%-
Wed 18 Feb, 202695.30-11.40300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202698.050%4.7011.31%187
Fri 27 Feb, 202698.050%3.9021.74%168
Thu 26 Feb, 202698.050%3.0576.92%138
Wed 25 Feb, 202698.050%4.1520%78
Tue 24 Feb, 202698.05-7.5527.45%65
Mon 23 Feb, 202649.65-10.308.51%-
Fri 20 Feb, 202649.65-12.450%-
Thu 19 Feb, 202649.65-12.459.3%-
Wed 18 Feb, 202649.65-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026132.900%3.8030.56%4.18
Fri 27 Feb, 2026132.900%2.85-4.64%3.2
Thu 26 Feb, 2026132.900%2.40-0.66%3.36
Wed 25 Feb, 2026132.900%3.45-10.59%3.38
Tue 24 Feb, 2026104.557.14%6.501.8%3.78
Mon 23 Feb, 2026100.00223.08%8.6028.46%3.98
Fri 20 Feb, 202699.001200%9.7044.44%10
Thu 19 Feb, 2026109.000%11.3523.29%90
Wed 18 Feb, 2026109.000%8.254.29%73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202657.90-3.2017.65%-
Fri 27 Feb, 202657.90-2.25-2.3%-
Thu 26 Feb, 202657.90-1.9564.15%-
Wed 25 Feb, 202657.90-2.85-29.33%-
Tue 24 Feb, 202657.90-5.3536.36%-
Mon 23 Feb, 202657.90-7.4566.67%-
Fri 20 Feb, 202657.90-8.7032%-
Thu 19 Feb, 202657.90-9.60212.5%-
Wed 18 Feb, 202657.90-9.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026120.000%2.602.63%39
Fri 27 Feb, 2026120.000%1.75-19.15%38
Thu 26 Feb, 2026120.000%1.5517.5%47
Wed 25 Feb, 2026120.000%2.60-11.11%40
Tue 24 Feb, 2026120.000%4.6080%45
Mon 23 Feb, 2026120.000%6.50733.33%25
Fri 20 Feb, 2026120.00-8.00-3
Thu 19 Feb, 2026123.05-19.25--
Wed 18 Feb, 2026123.05-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202667.10-2.151.89%-
Fri 27 Feb, 202667.10-1.1531.84%-
Thu 26 Feb, 202667.10-1.1538.62%-
Wed 25 Feb, 202667.10-1.85530.43%-
Tue 24 Feb, 202667.10-3.9521.05%-
Mon 23 Feb, 202667.10-5.40137.5%-
Fri 20 Feb, 202667.10-5.800%-
Thu 19 Feb, 202667.10-7.050%-
Wed 18 Feb, 202667.10-7.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026138.30-14.70--
Tue 24 Feb, 2026138.30-14.70--
Mon 23 Feb, 2026138.30-14.70--
Fri 20 Feb, 2026138.30-14.70--
Thu 19 Feb, 2026138.30-14.70--
Wed 18 Feb, 2026138.30-14.70--
Tue 17 Feb, 2026138.30-14.70--
Mon 16 Feb, 2026138.30-14.70--
Fri 13 Feb, 2026138.30-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026161.851.82%1.304.85%3.09
Fri 27 Feb, 2026151.000%1.351.85%3
Thu 26 Feb, 2026151.000%0.7520%2.95
Wed 25 Feb, 2026151.000%1.40136.84%2.45
Tue 24 Feb, 2026151.0027.91%3.05159.09%1.04
Mon 23 Feb, 2026148.00207.14%4.2010%0.51
Fri 20 Feb, 2026158.00-4.70-16.67%1.43
Thu 19 Feb, 202677.30-5.2550%-
Wed 18 Feb, 202677.30-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026154.40-11.00--
Tue 24 Feb, 2026154.40-11.00--
Mon 23 Feb, 2026154.40-11.00--
Fri 20 Feb, 2026154.40-11.00--
Thu 19 Feb, 2026154.40-11.00--
Wed 18 Feb, 2026154.40-11.00--
Tue 17 Feb, 2026154.40-11.00--
Mon 16 Feb, 2026154.40-11.00--
Fri 13 Feb, 2026154.40-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202688.50-1.30-8.33%-
Tue 24 Feb, 202688.50-0.750%-
Mon 23 Feb, 202688.50-0.755.26%-
Fri 20 Feb, 202688.50-0.95-26.92%-
Thu 19 Feb, 202688.50-2.3032.2%-
Wed 18 Feb, 202688.50-2.9573.53%-
Tue 17 Feb, 202688.50-3.600%-
Mon 16 Feb, 202688.50-3.60-8.11%-
Fri 13 Feb, 202688.50-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026100.70-1.000%-
Tue 24 Feb, 2026100.70-1.000%-
Mon 23 Feb, 2026100.70-1.000%-
Fri 20 Feb, 2026100.70-1.0033.33%-
Thu 19 Feb, 2026100.70-2.600%-
Wed 18 Feb, 2026100.70-2.60--
Tue 17 Feb, 2026100.70-33.40--
Mon 16 Feb, 2026100.70-33.40--
Fri 13 Feb, 2026100.70-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026243.950%0.250%3.3
Fri 27 Feb, 2026243.950%0.2534.69%3.3
Thu 26 Feb, 2026243.950%0.3548.48%2.45
Wed 25 Feb, 2026243.95400%0.6065%1.65
Tue 24 Feb, 2026207.90100%1.6066.67%5
Mon 23 Feb, 2026212.000%5.200%6
Fri 20 Feb, 2026212.000%5.200%6
Thu 19 Feb, 2026212.000%5.200%6
Wed 18 Feb, 2026212.000%5.200%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026142.90-16.50--
Tue 27 Jan, 2026142.90-16.50--
Fri 23 Jan, 2026142.90-16.50--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top