JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

Lot size for JSW STEEL LIMITED JSWSTEEL is 675   JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

JSWSTEEL SPOT Price: 945.00 as on 31 Jan, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 967.83
Target up: 956.42
Target up: 952.45
Target up: 948.48
Target down: 937.07
Target down: 933.1
Target down: 929.13

Date Close Open High Low Volume
31 Fri Jan 2025945.00949.75959.90940.552.04 M
30 Thu Jan 2025950.85937.90956.00936.202.02 M
29 Wed Jan 2025937.60913.60941.05908.001.3 M
28 Tue Jan 2025916.15923.40925.60904.501.1 M
27 Mon Jan 2025919.35901.10927.00901.103.91 M
24 Fri Jan 2025932.45930.00953.00925.153.54 M
23 Thu Jan 2025929.90919.05937.35912.801.27 M
22 Wed Jan 2025919.40932.00932.00907.151.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 950 1000 970 These will serve as resistance

Maximum PUT writing has been for strikes: 900 950 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 940 910 960

Put to Call Ratio (PCR) has decreased for strikes: 1020 1060 880 950

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202529.4053.13%28.5030.19%0.56
Thu 30 Jan, 202534.6530.43%27.251.92%0.66
Wed 29 Jan, 202527.9011.52%35.20205.88%0.85
Tue 28 Jan, 202518.154.1%41.20-0.97%0.31
Mon 27 Jan, 202519.5512.81%46.0015.73%0.32
Fri 24 Jan, 202527.95-3.77%38.4548.33%0.32
Thu 23 Jan, 202527.3032.73%39.3576.47%0.21
Wed 22 Jan, 202523.40-5.98%52.3517.24%0.15
Tue 21 Jan, 202527.0021.88%41.452800%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202524.5083.54%34.15108.82%0.47
Thu 30 Jan, 202529.2576.34%31.2538.78%0.41
Wed 29 Jan, 202523.6022.37%40.1025.64%0.53
Tue 28 Jan, 202514.757.04%52.3514.71%0.51
Mon 27 Jan, 202516.5544.9%55.05-12.82%0.48
Fri 24 Jan, 202524.35122.73%46.708.33%0.8
Thu 23 Jan, 202522.754.76%45.009.09%1.64
Wed 22 Jan, 202518.00-22.22%60.0013.79%1.57
Tue 21 Jan, 202522.8050%50.00-27.5%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202520.30325.23%40.202150%0.1
Thu 30 Jan, 202524.35127.66%59.400%0.02
Wed 29 Jan, 202519.4517.5%59.400%0.04
Tue 28 Jan, 202512.558.11%59.400%0.05
Mon 27 Jan, 202513.7027.59%59.40100%0.05
Fri 24 Jan, 202521.15123.08%51.450%0.03
Thu 23 Jan, 202521.0030%51.45-0.08
Wed 22 Jan, 202521.00-73.95--
Tue 21 Jan, 202530.55-73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.8050%46.95117.65%0.19
Thu 30 Jan, 202520.2516.07%43.6588.89%0.13
Wed 29 Jan, 202516.45250%56.00800%0.08
Tue 28 Jan, 202510.3014.29%71.950%0.03
Mon 27 Jan, 202511.3527.27%71.950%0.04
Fri 24 Jan, 202516.55450%71.950%0.05
Thu 23 Jan, 202517.50100%71.950%0.25
Wed 22 Jan, 202514.850%71.950%0.5
Tue 21 Jan, 202514.85100%71.950%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.85286.11%52.15300%0.09
Thu 30 Jan, 202516.901100%72.000%0.08
Wed 29 Jan, 202512.6050%72.00200%1
Tue 28 Jan, 20258.40100%77.00-0.5
Mon 27 Jan, 202514.500%87.55--
Fri 24 Jan, 202514.50-87.55--
Thu 23 Jan, 202524.40-87.55--
Wed 22 Jan, 202524.40-87.55--
Tue 21 Jan, 202524.40-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.2022.5%60.4023.33%0.37
Thu 30 Jan, 202513.7513.8%59.8050%0.37
Wed 29 Jan, 202511.2542.45%67.0511.11%0.28
Tue 28 Jan, 20256.752.93%84.807.69%0.36
Mon 27 Jan, 20258.35-2.01%82.504.46%0.34
Fri 24 Jan, 202511.8064.93%71.00138.3%0.32
Thu 23 Jan, 202511.6070.16%71.4527.03%0.22
Wed 22 Jan, 202510.3019.23%84.50208.33%0.3
Tue 21 Jan, 202512.6013.04%76.00140%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.0566.67%65.50-0.03
Thu 30 Jan, 202511.1018.42%102.25--
Wed 29 Jan, 20259.2565.22%102.25--
Tue 28 Jan, 20255.500%102.25--
Mon 27 Jan, 202510.550%102.25--
Fri 24 Jan, 202510.55-102.25--
Thu 23 Jan, 202519.35-102.25--
Wed 22 Jan, 202519.35-102.25--
Tue 21 Jan, 202519.35-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.251030.77%74.250%0.55
Thu 30 Jan, 20259.30-74.001.25%6.23
Wed 29 Jan, 202541.70-75.000%-
Tue 28 Jan, 202541.70-75.000%-
Mon 27 Jan, 202541.70-75.000%-
Fri 24 Jan, 202541.70-75.00--
Thu 23 Jan, 202541.70-89.15--
Wed 22 Jan, 202541.70-89.15--
Tue 21 Jan, 202541.70-89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.956625%83.30-0.04
Thu 30 Jan, 20257.00-117.80--
Wed 29 Jan, 202515.15-117.80--
Tue 28 Jan, 202515.15-117.80--
Mon 27 Jan, 202515.15-117.80--
Fri 24 Jan, 202515.15-117.80--
Thu 23 Jan, 202515.15-117.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.6529.59%92.10500%0.05
Thu 30 Jan, 20255.95151.28%85.00-0.01
Wed 29 Jan, 20254.65-102.35--
Tue 28 Jan, 202535.25-102.35--
Mon 27 Jan, 202535.25-102.35--
Fri 24 Jan, 202535.25-102.35--
Thu 23 Jan, 202535.25-102.35--
Wed 22 Jan, 202535.25-102.35--
Tue 21 Jan, 202535.25-102.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.053300%110.30150%0.07
Thu 30 Jan, 20252.350%108.00-1
Wed 29 Jan, 20252.350%116.35--
Tue 28 Jan, 20254.000%116.35--
Mon 27 Jan, 20254.00100%116.35--
Fri 24 Jan, 20254.000%116.35--
Thu 23 Jan, 20254.000%116.35--
Wed 22 Jan, 20254.00-116.35--
Tue 21 Jan, 202529.60-116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.85250%131.15--
Thu 30 Jan, 20252.5516.67%131.15--
Wed 29 Jan, 20252.30-2.7%131.15--
Tue 28 Jan, 20251.200%131.15--
Mon 27 Jan, 20251.20-9.76%131.15--
Fri 24 Jan, 20252.601950%131.15--
Thu 23 Jan, 20252.600%131.15--
Wed 22 Jan, 20251.150%131.15--
Tue 21 Jan, 20251.150%131.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.155050%146.60--
Thu 30 Jan, 20251.650%146.60--
Wed 29 Jan, 20251.65-146.60--
Tue 28 Jan, 202520.60-146.60--
Mon 27 Jan, 202520.60-146.60--
Fri 27 Dec, 202420.60-146.60--
Thu 26 Dec, 202420.60-146.60--
Tue 24 Dec, 202420.60-146.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202517.00-162.65--
Fri 27 Dec, 202417.00-162.65--
Thu 26 Dec, 202417.00-162.65--
Tue 24 Dec, 202417.00-162.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202411.45-196.35--
Thu 26 Dec, 202411.45-196.35--
Tue 24 Dec, 202411.45-196.35--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202534.555.88%24.0553.21%1.86
Thu 30 Jan, 202540.60-13.27%22.95103.74%1.28
Wed 29 Jan, 202533.1020.99%30.6046.58%0.55
Tue 28 Jan, 202522.4022.73%40.85-17.98%0.45
Mon 27 Jan, 202523.6515.79%40.4043.55%0.67
Fri 24 Jan, 202533.45293.1%33.4040.91%0.54
Thu 23 Jan, 202532.50163.64%33.7591.3%1.52
Wed 22 Jan, 202524.0022.22%46.650%2.09
Tue 21 Jan, 202531.3028.57%36.209.52%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202540.6015.75%20.2511.17%1.18
Thu 30 Jan, 202547.550%19.6565.74%1.23
Wed 29 Jan, 202538.8021.67%25.90176.92%0.74
Tue 28 Jan, 202526.451.69%35.0025.81%0.33
Mon 27 Jan, 202528.3518%34.503.33%0.26
Fri 24 Jan, 202538.95-1.96%29.15200%0.3
Thu 23 Jan, 202538.30920%30.05150%0.1
Wed 22 Jan, 202529.20233.33%42.00100%0.4
Tue 21 Jan, 202537.50200%34.00100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202546.35-9.47%16.80-18.34%2.12
Thu 30 Jan, 202553.80-1.17%16.7043.17%2.36
Wed 29 Jan, 202544.7031.54%22.15101.45%1.63
Tue 28 Jan, 202531.3036.84%29.8048.39%1.06
Mon 27 Jan, 202532.45106.52%30.0019.23%0.98
Fri 24 Jan, 202544.50-4.17%25.0541.82%1.7
Thu 23 Jan, 202545.05-4%24.700%1.15
Wed 22 Jan, 202536.8011.11%30.85103.7%1.1
Tue 21 Jan, 202540.70-43.04%27.50575%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202553.20-2.27%13.7036.09%7.28
Thu 30 Jan, 202559.85-13.73%14.156.98%5.23
Wed 29 Jan, 202548.0596.15%19.1543.33%4.22
Tue 28 Jan, 202536.2073.33%25.5066.67%5.77
Mon 27 Jan, 202538.75275%25.85542.86%6
Fri 24 Jan, 202546.6533.33%21.60100%3.5
Thu 23 Jan, 202548.85-40%20.40-12.5%2.33
Wed 22 Jan, 202539.45-30.55100%1.6
Tue 21 Jan, 202556.05-25.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202561.708.33%11.559.41%8.35
Thu 30 Jan, 202569.40-13.25%12.1018.06%8.26
Wed 29 Jan, 202559.452.47%16.1029.23%6.07
Tue 28 Jan, 202542.808%21.401.56%4.81
Mon 27 Jan, 202545.0522.95%21.5538.13%5.12
Fri 24 Jan, 202553.0069.44%18.30-3.14%4.56
Thu 23 Jan, 202554.00-7.69%17.1038.65%7.97
Wed 22 Jan, 202547.105.41%22.70-9.61%5.31
Tue 21 Jan, 202554.4512.12%20.0026.52%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202573.2566.67%9.5065.67%22.2
Thu 30 Jan, 202576.25-25%10.0528.85%22.33
Wed 29 Jan, 202553.000%14.4585.71%13
Tue 28 Jan, 202553.0033.33%15.80-6.67%7
Mon 27 Jan, 202547.50-18.35100%10
Fri 24 Jan, 202567.10-15.85-40%-
Thu 23 Jan, 202567.10-20.900%-
Wed 22 Jan, 202567.10-20.904.17%-
Tue 21 Jan, 202567.10-23.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202578.85250%7.908.36%50
Thu 30 Jan, 202552.150%8.6512.15%161.5
Wed 29 Jan, 202552.150%11.40154.87%144
Tue 28 Jan, 202552.15-14.053.67%56.5
Mon 27 Jan, 2025113.95-15.05118%-
Fri 24 Jan, 2025113.95-13.2011.11%-
Thu 23 Jan, 2025113.95-12.254.65%-
Wed 22 Jan, 2025113.95-20.550%-
Tue 21 Jan, 2025113.95-12.004.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202585.40-6.45217.65%54
Thu 30 Jan, 202579.45-7.150%-
Wed 29 Jan, 202579.45-9.45325%-
Tue 28 Jan, 202579.45-11.20100%-
Mon 27 Jan, 202579.45-11.70--
Fri 24 Jan, 202579.45-24.10--
Thu 23 Jan, 202579.45-24.10--
Wed 22 Jan, 202579.45-24.10--
Tue 21 Jan, 202579.45-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025128.25-5.5551.85%-
Thu 30 Jan, 2025128.25-6.158%-
Wed 29 Jan, 2025128.25-8.0025%-
Tue 28 Jan, 2025128.25-9.905.26%-
Mon 27 Jan, 2025128.25-10.50-5%-
Fri 24 Jan, 2025128.25-9.20100%-
Thu 23 Jan, 2025128.25-8.1042.86%-
Wed 22 Jan, 2025128.25-13.85133.33%-
Tue 21 Jan, 2025128.25-13.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025108.8015.38%4.4531.79%15.2
Thu 30 Jan, 202598.000%5.155.49%13.31
Wed 29 Jan, 202598.008.33%6.701.23%12.62
Tue 28 Jan, 202578.000%8.1021.8%13.5
Mon 27 Jan, 202578.000%8.659.92%11.08
Fri 24 Jan, 202578.000%7.3535.96%10.08
Thu 23 Jan, 202578.000%6.45-15.24%7.42
Wed 22 Jan, 202578.000%10.809.38%8.75
Tue 21 Jan, 202593.000%7.904.35%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025143.45-1.00--
Thu 30 Jan, 2025143.45-1.00--
Wed 29 Jan, 2025143.45-1.00--
Tue 28 Jan, 2025143.45-1.00--
Mon 27 Jan, 2025143.45-1.00--
Fri 24 Jan, 2025143.45-1.00--
Thu 23 Jan, 2025143.45-1.00--
Wed 22 Jan, 2025143.45-1.00--
Tue 21 Jan, 2025143.45-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025107.90-13.05--
Thu 30 Jan, 2025107.90-13.05--
Wed 29 Jan, 2025107.90-13.05--
Tue 28 Jan, 2025107.90-13.05--
Mon 27 Jan, 2025107.90-13.05--
Fri 24 Jan, 2025107.90-13.05--
Thu 23 Jan, 2025107.90-13.05--
Wed 22 Jan, 2025107.90-13.05--
Tue 21 Jan, 2025107.90-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025159.50-10.55--
Thu 30 Jan, 2025159.50-10.55--
Wed 29 Jan, 2025159.50-10.55--
Tue 28 Jan, 2025159.50-10.55--
Mon 27 Jan, 2025159.50-10.55--
Fri 24 Jan, 2025159.50-10.55--
Thu 23 Jan, 2025159.50-10.55--
Wed 22 Jan, 2025159.50-10.55--
Tue 21 Jan, 2025159.50-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025123.75-2.103233.33%-
Thu 30 Jan, 2025123.75-3.00-57.14%-
Wed 29 Jan, 2025123.75-3.350%-
Tue 28 Jan, 2025123.75-3.350%-
Mon 27 Jan, 2025123.75-5.150%-
Fri 24 Jan, 2025123.75-5.15--
Thu 23 Jan, 2025123.75-9.15--
Wed 22 Jan, 2025123.75-9.15--
Tue 21 Jan, 2025123.75-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025176.25-1.70260.87%-
Thu 30 Jan, 2025176.25-2.20-1.43%-
Wed 29 Jan, 2025176.25-3.15-7.89%-
Tue 28 Jan, 2025176.25-3.401.33%-
Mon 27 Jan, 2025176.25-3.1597.37%-
Fri 24 Jan, 2025176.25-2.85137.5%-
Thu 23 Jan, 2025176.25-2.90433.33%-
Wed 22 Jan, 2025176.25-5.0050%-
Tue 21 Jan, 2025176.25-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025140.60-6.20--
Thu 30 Jan, 2025140.60-6.20--
Wed 29 Jan, 2025140.60-6.20--
Tue 28 Jan, 2025140.60-6.20--
Mon 27 Jan, 2025140.60-6.20--
Fri 24 Jan, 2025140.60-6.20--
Thu 23 Jan, 2025140.60-6.20--
Wed 22 Jan, 2025140.60-6.20--
Tue 21 Jan, 2025140.60-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025193.65-3.000%-
Thu 30 Jan, 2025193.65-3.000%-
Wed 29 Jan, 2025193.65-3.000%-
Tue 28 Jan, 2025193.65-3.000%-
Mon 27 Jan, 2025193.65-3.000%-
Fri 24 Jan, 2025193.65-1.35--
Thu 23 Jan, 2025193.65-5.40--
Wed 22 Jan, 2025193.65-5.40--
Tue 21 Jan, 2025193.65-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025211.60-3.75--
Thu 30 Jan, 2025211.60-3.75--
Wed 29 Jan, 2025211.60-3.75--
Tue 28 Jan, 2025211.60-3.75--
Mon 27 Jan, 2025211.60-3.75--
Fri 24 Jan, 2025211.60-3.75--
Thu 23 Jan, 2025211.60-3.75--
Wed 22 Jan, 2025211.60-3.75--
Tue 21 Jan, 2025211.60-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025230.00-2.50--
Thu 30 Jan, 2025230.00-2.50--
Wed 29 Jan, 2025230.00-2.50--
Tue 28 Jan, 2025230.00-2.50--
Mon 27 Jan, 2025230.00-2.50--
Fri 24 Jan, 2025230.00-2.50--
Thu 23 Jan, 2025230.00-2.50--
Wed 22 Jan, 2025230.00-2.50--
Tue 21 Jan, 2025230.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025248.75-1.60--
Thu 30 Jan, 2025248.75-1.60--
Wed 29 Jan, 2025248.75-1.60--
Tue 28 Jan, 2025248.75-1.60--
Mon 27 Jan, 2025248.75-1.60--
Fri 24 Jan, 2025248.75-1.60--
Thu 23 Jan, 2025248.75-1.60--
Wed 22 Jan, 2025248.75-1.60--
Tue 21 Jan, 2025248.75-1.60--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top