ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

JSWSTEEL SPOT Price: 1252.40 as on 05 May, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1273.47
Target up: 1262.93
Target up: 1258.65
Target up: 1254.37
Target down: 1243.83
Target down: 1239.55
Target down: 1235.27

Date Close Open High Low Volume
05 Tue May 20261252.401260.501264.901245.801.47 M
04 Mon May 20261266.601278.001287.901259.901.55 M
30 Thu Apr 20261264.501272.501273.401250.401.37 M
29 Wed Apr 20261279.701283.001287.801257.002.36 M
28 Tue Apr 20261281.601284.001306.801275.601.9 M
27 Mon Apr 20261282.701273.001297.001268.102.31 M
24 Fri Apr 20261255.701264.001268.001246.502 M
23 Thu Apr 20261257.001263.401269.901251.001.72 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1200 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1310 1250 1220

Put to Call Ratio (PCR) has decreased for strikes: 1260 1300 1130 1230

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202635.1526.2%35.20-35.47%0.76
Mon 04 May, 202644.65-0.84%30.20-0.19%1.49
Thu 30 Apr, 202643.8519.73%32.051.14%1.48
Wed 29 Apr, 202652.9026.16%27.35135.43%1.76
Tue 28 Apr, 202657.856.28%30.30-1.33%0.94
Mon 27 Apr, 202662.4013.2%28.7014.14%1.01
Fri 24 Apr, 202645.6080.73%40.75266.67%1.01
Thu 23 Apr, 202645.3029.76%42.3558.82%0.5
Wed 22 Apr, 202650.85460%38.0061.9%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202630.5528.77%40.1536.6%0.72
Mon 04 May, 202640.15-10.66%34.75-15.65%0.68
Thu 30 Apr, 202638.55284.34%37.0591.67%0.72
Wed 29 Apr, 202647.5518.57%31.5079.1%1.45
Tue 28 Apr, 202652.20-9.09%33.85-2.9%0.96
Mon 27 Apr, 202656.1575%32.85762.5%0.9
Fri 24 Apr, 202641.6076%45.50-0.18
Thu 23 Apr, 202638.70212.5%148.45--
Wed 22 Apr, 202648.30-148.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202626.30-7.36%46.35-7.64%0.75
Mon 04 May, 202634.8094.1%40.3597.07%0.75
Thu 30 Apr, 202633.9017.95%42.356.22%0.74
Wed 29 Apr, 202642.950.74%36.3025%0.82
Tue 28 Apr, 202648.90-6.87%39.1011.8%0.66
Mon 27 Apr, 202650.40200%37.40-0.55
Fri 24 Apr, 202636.6542.65%74.15--
Thu 23 Apr, 202636.0011.48%74.15--
Wed 22 Apr, 202641.1532.61%74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202622.45-8.17%52.15-5.71%0.42
Mon 04 May, 202630.05-2.28%46.45-5.41%0.41
Thu 30 Apr, 202629.85-7.72%48.40-5.93%0.42
Wed 29 Apr, 202638.0560.11%40.8512.38%0.41
Tue 28 Apr, 202643.4560.36%43.0098.11%0.59
Mon 27 Apr, 202645.203600%41.80-0.48
Fri 24 Apr, 202644.000%165.20--
Thu 23 Apr, 202644.000%165.20--
Wed 22 Apr, 202644.000%165.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202619.058.37%58.455.2%0.25
Mon 04 May, 202626.503.14%51.851.89%0.26
Thu 30 Apr, 202625.855.59%54.20-2.94%0.26
Wed 29 Apr, 202633.101.68%47.25-0.73%0.28
Tue 28 Apr, 202638.6015.71%48.0010.04%0.29
Mon 27 Apr, 202640.10116.62%47.55255.71%0.3
Fri 24 Apr, 202628.7032.98%62.004.48%0.18
Thu 23 Apr, 202627.9023.38%66.00-1.47%0.24
Wed 22 Apr, 202631.8524.86%56.90-4.23%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202615.90-13.71%56.900%0.37
Mon 04 May, 202622.951.64%56.903.95%0.32
Thu 30 Apr, 202622.25-12.23%53.000%0.31
Wed 29 Apr, 202629.452.21%53.00-15.56%0.27
Tue 28 Apr, 202634.05240%50.00-37.93%0.33
Mon 27 Apr, 202636.15300%52.70-1.81
Fri 24 Apr, 202624.50233.33%182.45--
Thu 23 Apr, 202624.7020%182.45--
Wed 22 Apr, 202640.750%182.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202613.200.64%73.00400%0.03
Mon 04 May, 202619.754%54.000%0.01
Thu 30 Apr, 202619.353.45%54.000%0.01
Wed 29 Apr, 202625.35-3.97%54.000%0.01
Tue 28 Apr, 202630.00179.63%54.000%0.01
Mon 27 Apr, 202632.10-54.00-0.02
Fri 24 Apr, 202653.25-97.00--
Thu 23 Apr, 202653.25-97.00--
Wed 22 Apr, 202653.25-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202611.10-2.53%70.750%0.04
Mon 04 May, 202616.7016.18%70.75-0.04
Thu 30 Apr, 202616.5038.78%200.25--
Wed 29 Apr, 202621.7036.11%200.25--
Tue 28 Apr, 202625.459.09%200.25--
Mon 27 Apr, 202628.001000%200.25--
Fri 24 Apr, 202624.0050%200.25--
Thu 23 Apr, 202629.20100%200.25--
Wed 22 Apr, 202633.200%200.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20269.25-5.84%88.6561.54%0.16
Mon 04 May, 202614.05-9.27%79.50-7.14%0.09
Thu 30 Apr, 202614.0521.77%70.150%0.09
Wed 29 Apr, 202618.80-3.88%70.15180%0.11
Tue 28 Apr, 202623.50193.18%66.000%0.04
Mon 27 Apr, 202625.50-66.0025%0.11
Fri 24 Apr, 202646.20-83.000%-
Thu 23 Apr, 202646.20-83.000%-
Wed 22 Apr, 202646.20-83.00-42.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20267.508.02%78.550%0.03
Mon 04 May, 202611.65-7.06%78.550%0.03
Thu 30 Apr, 202612.00-11.76%78.550%0.03
Wed 29 Apr, 202616.550.35%78.550%0.02
Tue 28 Apr, 202620.8512.06%78.550%0.02
Mon 27 Apr, 202622.0072.48%78.5540%0.03
Fri 24 Apr, 202613.6526.27%90.000%0.03
Thu 23 Apr, 202613.7521.65%90.000%0.04
Wed 22 Apr, 202616.0024.36%90.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20266.15-2.82%104.000%0.03
Mon 04 May, 20269.7516.39%84.150%0.03
Thu 30 Apr, 20269.8060.53%84.150%0.03
Wed 29 Apr, 202614.25-16.18%84.150%0.05
Tue 28 Apr, 202617.3024.77%84.150%0.04
Mon 27 Apr, 202619.206.86%84.15-0.06
Fri 24 Apr, 202611.90-4.67%123.00--
Thu 23 Apr, 202611.9530.49%123.00--
Wed 22 Apr, 202613.450%123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20265.0030.43%236.85--
Mon 04 May, 20268.157.81%236.85--
Thu 30 Apr, 20268.20-5.88%236.85--
Wed 29 Apr, 202611.9017.24%236.85--
Tue 28 Apr, 202614.8518.37%236.85--
Mon 27 Apr, 202617.154800%236.85--
Fri 24 Apr, 202613.850%236.85--
Thu 23 Apr, 202613.850%236.85--
Wed 22 Apr, 202613.85-236.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20264.00175%137.05--
Mon 04 May, 20266.40-17.65%137.05--
Thu 30 Apr, 20266.606.25%137.05--
Wed 29 Apr, 202610.00-13.51%137.05--
Tue 28 Apr, 202613.5015.63%137.05--
Mon 27 Apr, 202615.05-137.05--
Fri 24 Apr, 202634.30-137.05--
Thu 23 Apr, 202634.30-137.05--
Wed 22 Apr, 202634.30-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263.00-0.41%104.350%0.02
Mon 04 May, 20265.3521.2%104.350%0.02
Thu 30 Apr, 20265.4513266.67%104.350%0.02
Wed 29 Apr, 202614.200%104.350%2.67
Tue 28 Apr, 202614.20-104.35-2.67
Mon 27 Apr, 20263.45-255.60--
Fri 24 Apr, 20263.45-255.60--
Thu 23 Apr, 20263.45-255.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262.7011.36%123.900%0.03
Mon 04 May, 20264.3516.15%123.90-7.69%0.03
Thu 30 Apr, 20264.7012.2%117.000%0.04
Wed 29 Apr, 20267.1036.34%117.000%0.05
Tue 28 Apr, 202610.050.24%117.008.33%0.06
Mon 27 Apr, 202611.0025.75%116.75242.86%0.06
Fri 24 Apr, 20266.3526.04%112.300%0.02
Thu 23 Apr, 20266.459.05%112.300%0.03
Wed 22 Apr, 20267.308.97%112.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.5521.33%130.700%0.02
Mon 04 May, 20262.90102.7%130.700%0.03
Thu 30 Apr, 20262.552.78%130.700%0.05
Wed 29 Apr, 20265.1028.57%130.700%0.06
Tue 28 Apr, 20267.80-9.68%130.700%0.07
Mon 27 Apr, 20268.30520%130.70-0.06
Fri 24 Apr, 20265.0066.67%167.15--
Thu 23 Apr, 20264.40200%167.15--
Wed 22 Apr, 20265.05-167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.00-0.19%183.05--
Mon 04 May, 20261.755.08%183.05--
Thu 30 Apr, 20261.80-13.23%183.05--
Wed 29 Apr, 20263.25180.69%183.05--
Tue 28 Apr, 20265.4014.12%183.05--
Mon 27 Apr, 20265.902112.5%183.05--
Fri 24 Apr, 20263.00300%183.05--
Thu 23 Apr, 20263.00-183.05--
Wed 22 Apr, 202621.25-183.05--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202640.3514.12%30.4528.43%0.37
Mon 04 May, 202650.95227.66%25.8015.25%0.33
Thu 30 Apr, 202649.3012.57%27.8511.32%0.94
Wed 29 Apr, 202659.85-43.58%23.4034.75%0.95
Tue 28 Apr, 202664.101.37%25.7012.38%0.4
Mon 27 Apr, 202667.9032.73%25.2059.09%0.36
Fri 24 Apr, 202650.9517.02%35.20-0.3
Thu 23 Apr, 202648.6042.42%132.30--
Wed 22 Apr, 202656.103.13%132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202645.7510%25.750.47%6.41
Mon 04 May, 202657.40-10%22.00-3.22%7.02
Thu 30 Apr, 202655.0026.58%23.5532.99%6.53
Wed 29 Apr, 202666.352.6%19.9548.34%6.22
Tue 28 Apr, 202671.001.32%23.102.48%4.3
Mon 27 Apr, 202675.15171.43%21.704.19%4.25
Fri 24 Apr, 202655.4012%31.555066.67%11.07
Thu 23 Apr, 202655.104.17%35.25200%0.24
Wed 22 Apr, 202662.6014.29%30.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202651.8522.22%22.003.7%2.55
Mon 04 May, 202663.95-21.74%19.000%3
Thu 30 Apr, 202673.500%20.458%2.35
Wed 29 Apr, 202673.504.55%17.4056.25%2.17
Tue 28 Apr, 202677.7569.23%21.5033.33%1.45
Mon 27 Apr, 202689.0062.5%18.60700%1.85
Fri 24 Apr, 202662.9514.29%26.15200%0.38
Thu 23 Apr, 202659.15133.33%26.00-0.14
Wed 22 Apr, 202685.000%116.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202659.75-3.45%18.35-0.85%4.14
Mon 04 May, 202688.000%15.550.86%4.03
Thu 30 Apr, 202688.000%16.7533.33%4
Wed 29 Apr, 202688.000%14.1510.13%3
Tue 28 Apr, 202688.0020.83%17.1031.67%2.72
Mon 27 Apr, 202670.550%16.2057.89%2.5
Fri 24 Apr, 202670.550%25.00-5%1.58
Thu 23 Apr, 202667.50300%24.755.26%1.67
Wed 22 Apr, 202677.95200%22.8015.15%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202684.100%13.250%17.5
Mon 04 May, 202684.10100%13.252.94%17.5
Thu 30 Apr, 2026102.000%13.9021.43%34
Wed 29 Apr, 2026102.000%12.0086.67%28
Tue 28 Apr, 2026102.000%14.000%15
Mon 27 Apr, 2026102.00-13.80150%15
Fri 24 Apr, 202628.15-23.15500%-
Thu 23 Apr, 202628.15-23.00--
Wed 22 Apr, 202628.15-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202671.900%12.70-0.53%2.98
Mon 04 May, 202685.35-5.97%10.80-16.64%2.99
Thu 30 Apr, 202684.95-0.99%11.804.14%3.38
Wed 29 Apr, 202694.05-30.72%9.853.82%3.21
Tue 28 Apr, 2026100.000.69%12.25-0.16%2.14
Mon 27 Apr, 2026104.456.59%11.8525.05%2.16
Fri 24 Apr, 202683.4513.28%17.307.25%1.84
Thu 23 Apr, 202680.45-9.74%18.7528.49%1.95
Wed 22 Apr, 202688.353.89%16.2013.35%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026118.000%10.55-4.44%2.39
Mon 04 May, 2026118.000%8.6523.29%2.5
Thu 30 Apr, 2026118.000%9.7525.86%2.03
Wed 29 Apr, 2026118.000%8.25123.08%1.61
Tue 28 Apr, 2026118.002.86%10.0518.18%0.72
Mon 27 Apr, 2026113.751066.67%10.7583.33%0.63
Fri 24 Apr, 202688.000%15.001100%4
Thu 23 Apr, 202688.00-11.000%0.33
Wed 22 Apr, 202634.20-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026120.000%8.70-11.42%10.78
Mon 04 May, 2026120.000%7.307.88%12.17
Thu 30 Apr, 2026120.000%8.1030.97%11.28
Wed 29 Apr, 2026120.000%6.95269.05%8.61
Tue 28 Apr, 2026120.00-8.5031.25%2.33
Mon 27 Apr, 2026125.95-8.55220%-
Fri 24 Apr, 2026125.95-13.35900%-
Thu 23 Apr, 2026125.95-15.000%-
Wed 22 Apr, 2026125.95-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202641.20-75.75--
Mon 04 May, 202641.20-75.75--
Thu 30 Apr, 202641.20-75.75--
Wed 29 Apr, 202641.20-75.75--
Tue 28 Apr, 202641.20-75.75--
Mon 27 Apr, 202641.20-75.75--
Fri 24 Apr, 202641.20-75.75--
Thu 23 Apr, 202641.20-75.75--
Wed 22 Apr, 202641.20-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026139.85-6.006.67%-
Mon 04 May, 2026139.85-4.75-11.33%-
Thu 30 Apr, 2026139.85-5.35147.56%-
Wed 29 Apr, 2026139.85-4.8028.13%-
Tue 28 Apr, 2026139.85-6.35106.45%-
Mon 27 Apr, 2026139.85-6.50158.33%-
Fri 24 Apr, 2026139.85-11.150%-
Thu 23 Apr, 2026139.85-11.1533.33%-
Wed 22 Apr, 2026139.85-9.40350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026112.30-4.12%4.75-13.53%1.24
Mon 04 May, 2026124.25-2.02%3.80-3.62%1.37
Thu 30 Apr, 2026148.250%4.60-0.72%1.39
Wed 29 Apr, 2026148.250%4.0520.87%1.4
Tue 28 Apr, 2026148.250%5.90-9.45%1.16
Mon 27 Apr, 2026148.251.02%5.5011.4%1.28
Fri 24 Apr, 2026113.002.08%8.2065.22%1.16
Thu 23 Apr, 2026119.202.13%9.4076.92%0.72
Wed 22 Apr, 2026129.55224.14%7.950%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026154.40-3.150%-
Mon 04 May, 2026154.40-3.15-0.3%-
Thu 30 Apr, 2026154.40-3.50-3.47%-
Wed 29 Apr, 2026154.40-3.302371.43%-
Tue 28 Apr, 2026154.40-4.507.69%-
Mon 27 Apr, 2026154.40-4.950%-
Fri 24 Apr, 2026154.40-6.85550%-
Thu 23 Apr, 2026154.40-5.750%-
Wed 22 Apr, 2026154.40-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026158.050%2.95-20.41%9.75
Mon 04 May, 2026158.05-20%2.950%12.25
Thu 30 Apr, 2026166.750%2.9513.95%9.8
Wed 29 Apr, 2026166.750%6.550%8.6
Tue 28 Apr, 2026166.750%6.550%8.6
Mon 27 Apr, 2026166.75400%6.550%8.6
Fri 24 Apr, 2026139.00-6.550%43
Thu 23 Apr, 202658.40-6.550%-
Wed 22 Apr, 202658.40-6.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026188.000%2.60-9.09%205
Mon 04 May, 2026188.000%1.900.22%225.5
Thu 30 Apr, 2026188.000%2.40-225
Wed 29 Apr, 2026188.000%16.80--
Tue 28 Apr, 2026188.00100%16.80--
Mon 27 Apr, 2026132.000%16.80--
Fri 24 Apr, 2026132.000%16.80--
Thu 23 Apr, 2026132.000%16.80--
Wed 22 Apr, 2026132.000%16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202668.60-43.85--
Tue 28 Apr, 202668.60-43.85--
Mon 27 Apr, 202668.60-43.85--
Fri 24 Apr, 202668.60-43.85--
Thu 23 Apr, 202668.60-43.85--
Wed 22 Apr, 202668.60-43.85--
Tue 21 Apr, 202668.60-43.85--
Mon 20 Apr, 202668.60-43.85--
Fri 17 Apr, 202668.60-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026167.000%1.801.59%64
Mon 04 May, 2026167.000%1.55-7.62%63
Thu 30 Apr, 2026167.000%1.85107.93%68.2
Wed 29 Apr, 2026167.000%1.85112.99%32.8
Tue 28 Apr, 2026167.000%2.656.94%15.4
Mon 27 Apr, 2026167.000%2.859.09%14.4
Fri 24 Apr, 2026167.000%4.55-5.71%13.2
Thu 23 Apr, 2026167.0066.67%4.801.45%14
Wed 22 Apr, 2026178.00-3.406.15%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202680.00-9.650%-
Tue 28 Apr, 202680.00-9.650%-
Mon 27 Apr, 202680.00-9.650%-
Fri 24 Apr, 202680.00-9.650%-
Thu 23 Apr, 202680.00-9.650%-
Wed 22 Apr, 202680.00-9.650%-
Tue 21 Apr, 202680.00-9.650%-
Mon 20 Apr, 202680.00-9.650%-
Fri 17 Apr, 202680.00-9.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026202.45-0.50-25%-
Tue 28 Apr, 2026202.45-1.500%-
Mon 27 Apr, 2026202.45-1.45-68%-
Fri 24 Apr, 2026202.45-1.70--
Thu 23 Apr, 2026202.45-10.15--
Wed 22 Apr, 2026202.45-10.15--
Tue 21 Apr, 2026202.45-10.15--
Mon 20 Apr, 2026202.45-10.15--
Fri 17 Apr, 2026202.45-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202692.45-9.950%-
Tue 28 Apr, 202692.45-9.950%-
Mon 27 Apr, 202692.45-9.950%-
Fri 24 Apr, 202692.45-9.950%-
Thu 23 Apr, 202692.45-9.950%-
Wed 22 Apr, 202692.45-9.950%-
Tue 21 Apr, 202692.45-9.950%-
Mon 20 Apr, 202692.45-9.950%-
Fri 17 Apr, 202692.45-9.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026219.65-7.70--
Tue 28 Apr, 2026219.65-7.70--
Mon 27 Apr, 2026219.65-7.70--
Fri 24 Apr, 2026219.65-7.70--
Thu 23 Apr, 2026219.65-7.70--
Wed 22 Apr, 2026219.65-7.70--
Tue 21 Apr, 2026219.65-7.70--
Mon 20 Apr, 2026219.65-7.70--
Fri 17 Apr, 2026219.65-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026106.10-22.00--
Tue 28 Apr, 2026106.10-22.00--
Mon 27 Apr, 2026106.10-22.00--
Fri 24 Apr, 2026106.10-22.00--
Thu 23 Apr, 2026106.10-22.00--
Wed 22 Apr, 2026106.10-22.00--
Tue 21 Apr, 2026106.10-22.00--
Mon 20 Apr, 2026106.10-22.00--
Fri 17 Apr, 2026106.10-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026263.950%0.500%-
Mon 04 May, 2026263.950%0.500%0.25
Thu 30 Apr, 2026263.950%1.800%0.25
Wed 29 Apr, 2026263.950%1.800%0.25
Tue 28 Apr, 2026263.95100%1.80-0.25
Mon 27 Apr, 2026225.000%5.70--
Fri 24 Apr, 2026225.00200%5.70--
Thu 23 Apr, 2026230.00100%5.70--
Wed 22 Apr, 2026234.00-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026120.65-16.75--
Tue 28 Apr, 2026120.65-16.75--
Mon 27 Apr, 2026120.65-16.75--
Fri 24 Apr, 2026120.65-16.75--
Thu 23 Apr, 2026120.65-16.75--
Wed 22 Apr, 2026120.65-16.75--
Tue 21 Apr, 2026120.65-16.75--
Mon 20 Apr, 2026120.65-16.75--
Fri 17 Apr, 2026120.65-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026255.45-4.15--
Tue 28 Apr, 2026255.45-4.15--
Mon 27 Apr, 2026255.45-4.15--
Fri 24 Apr, 2026255.45-4.15--
Thu 23 Apr, 2026255.45-4.15--
Wed 22 Apr, 2026255.45-4.15--
Tue 21 Apr, 2026255.45-4.15--
Mon 20 Apr, 2026255.45-4.15--
Fri 17 Apr, 2026255.45-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026273.95-1.150%-
Tue 28 Apr, 2026273.95-1.150%-
Mon 27 Apr, 2026273.95-1.150%-
Fri 24 Apr, 2026273.95-2.150%-
Thu 23 Apr, 2026273.95-2.154.76%-
Wed 22 Apr, 2026273.95-2.0090.91%-
Tue 21 Apr, 2026273.95-2.00--
Mon 20 Apr, 2026273.95-3.00--
Fri 17 Apr, 2026273.95-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026308.000%2.10--
Mon 04 May, 2026308.000%2.10--
Thu 30 Apr, 2026308.000%2.10--
Wed 29 Apr, 2026308.000%2.10--
Tue 28 Apr, 2026308.000%2.10--
Mon 27 Apr, 2026308.00-2.10--
Fri 24 Apr, 2026292.70-2.10--
Thu 23 Apr, 2026292.70-2.10--
Wed 22 Apr, 2026292.70-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026311.75-1.45--
Mon 30 Mar, 2026311.75-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026330.95-0.95--
Mon 30 Mar, 2026330.95-0.95--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top