ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JSWSTEEL SPOT Price: 1109.60 as on 23 Mar, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1173.27
Target up: 1141.43
Target up: 1131.7
Target up: 1121.97
Target down: 1090.13
Target down: 1080.4
Target down: 1070.67

Date Close Open High Low Volume
23 Mon Mar 20261109.601153.801153.801102.502.53 M
20 Fri Mar 20261169.601139.101186.501138.003.58 M
19 Thu Mar 20261130.901159.301165.901126.702.21 M
18 Wed Mar 20261180.301164.301184.101160.101.28 M
17 Tue Mar 20261167.201147.001169.301139.201.76 M
16 Mon Mar 20261145.601121.501150.001120.102.59 M
13 Fri Mar 20261119.301166.701169.201115.502.28 M
12 Thu Mar 20261172.601175.001182.501150.001.27 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1260 1090 1240

Put to Call Ratio (PCR) has decreased for strikes: 1130 1070 1140 1120

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202624.55194.29%25.80150.68%1.78
Fri 20 Mar, 202675.306.06%6.30-7.59%2.09
Thu 19 Mar, 202673.650%16.800%2.39
Wed 18 Mar, 202673.653.13%4.5517.91%2.39
Tue 17 Mar, 202665.900%8.70-5.63%2.09
Mon 16 Mar, 202639.250%16.20-23.66%2.22
Fri 13 Mar, 202639.25357.14%28.6597.87%2.91
Thu 12 Mar, 202695.400%11.1556.67%6.71
Wed 11 Mar, 202695.400%11.4036.36%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202619.70251.82%30.9080%0.84
Fri 20 Mar, 202657.25-5.17%8.00-25.93%1.64
Thu 19 Mar, 202630.2018.37%20.55-16.78%2.09
Wed 18 Mar, 202662.40-1.01%5.8560.44%2.98
Tue 17 Mar, 202657.05-1.98%10.55-16.89%1.84
Mon 16 Mar, 202644.4046.38%19.05-17.98%2.17
Fri 13 Mar, 202634.256800%32.75-1.48%3.87
Thu 12 Mar, 202679.450%13.20-5.9%271
Wed 11 Mar, 202679.45-13.10-2.37%288
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202615.80117.97%36.45-2.88%0.85
Fri 20 Mar, 202648.600%10.20-1.62%1.9
Thu 19 Mar, 202624.7525.49%25.10-35.68%1.93
Wed 18 Mar, 202657.10-7.27%7.603.78%3.76
Tue 17 Mar, 202649.40-28.57%12.90-7.04%3.36
Mon 16 Mar, 202638.4575%22.8023.6%2.58
Fri 13 Mar, 202628.85486.67%37.35238.95%3.66
Thu 12 Mar, 202661.0025%15.6533.8%6.33
Wed 11 Mar, 202678.650%15.30-14.46%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202611.8547.5%43.40-36.96%0.69
Fri 20 Mar, 202640.40-13.51%12.7029.15%1.61
Thu 19 Mar, 202619.8510.12%29.45-25.47%1.08
Wed 18 Mar, 202649.500.6%9.15-6.64%1.59
Tue 17 Mar, 202642.05-23.39%15.55-4.98%1.71
Mon 16 Mar, 202632.65105.66%26.6065.38%1.38
Fri 13 Mar, 202624.452550%42.4022.97%1.72
Thu 12 Mar, 202682.150%18.608.03%37
Wed 11 Mar, 202682.150%18.15-2.84%34.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.0535.06%50.40-32.72%0.7
Fri 20 Mar, 202634.50-13.97%15.8035.94%1.41
Thu 19 Mar, 202615.552.61%35.25-4.75%0.89
Wed 18 Mar, 202640.45-0.97%11.60-1.99%0.96
Tue 17 Mar, 202635.20-4.91%18.8014.89%0.97
Mon 16 Mar, 202627.0040.52%31.057.82%0.8
Fri 13 Mar, 202620.6034.1%48.55-10.99%1.05
Thu 12 Mar, 202646.50232.69%22.0011.89%1.58
Wed 11 Mar, 202649.0010.64%21.402.95%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20266.800.87%60.60-5.21%1.26
Fri 20 Mar, 202628.80-2.55%19.6555.05%1.34
Thu 19 Mar, 202611.7029.83%41.90-34.87%0.84
Wed 18 Mar, 202634.15-17.35%14.453.4%1.68
Tue 17 Mar, 202629.352.82%22.3519.51%1.34
Mon 16 Mar, 202622.3517.03%36.15-2.38%1.15
Fri 13 Mar, 202617.1531.88%54.4040.78%1.38
Thu 12 Mar, 202640.55245%25.8035.61%1.3
Wed 11 Mar, 202645.40233.33%25.40-0.75%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20265.158.38%67.00-36%0.49
Fri 20 Mar, 202622.9573.79%23.704.9%0.84
Thu 19 Mar, 20268.7574.58%48.40-36.16%1.39
Wed 18 Mar, 202628.00-44.34%18.4530.99%3.8
Tue 17 Mar, 202624.0519.1%27.554.91%1.61
Mon 16 Mar, 202618.25-23.28%42.551.24%1.83
Fri 13 Mar, 202613.9514.85%61.35-17.44%1.39
Thu 12 Mar, 202634.6580.36%30.2065.25%1.93
Wed 11 Mar, 202638.7040%29.45-0.84%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.00-7.46%74.70-27.37%0.68
Fri 20 Mar, 202618.25-4.88%28.607.89%0.86
Thu 19 Mar, 20266.70-1.1%56.50-5.26%0.76
Wed 18 Mar, 202622.30119.23%22.458.08%0.79
Tue 17 Mar, 202619.256.12%32.75-0.89%1.61
Mon 16 Mar, 202614.80-14.04%48.100%1.72
Fri 13 Mar, 202611.2524.59%67.65-24.1%1.48
Thu 12 Mar, 202630.1538.64%35.201.14%2.43
Wed 11 Mar, 202633.5025.71%33.55-2.88%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.15-10.75%79.80-7.75%0.69
Fri 20 Mar, 202613.90-15.08%34.457.58%0.66
Thu 19 Mar, 20265.2057.5%64.70-0.75%0.52
Wed 18 Mar, 202617.65-3.03%27.00-6.99%0.83
Tue 17 Mar, 202615.25-0.6%38.85-1.38%0.87
Mon 16 Mar, 202611.80-7.78%55.90-12.65%0.87
Fri 13 Mar, 20269.1571.43%75.651.84%0.92
Thu 12 Mar, 202625.20-0.94%40.35-9.94%1.55
Wed 11 Mar, 202628.6532.5%37.80-36.04%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.55-5.78%95.30-12.06%0.32
Fri 20 Mar, 202610.7020.02%41.65-11.82%0.35
Thu 19 Mar, 20263.855.8%73.95-4.3%0.47
Wed 18 Mar, 202613.907.23%34.00-2%0.52
Tue 17 Mar, 202611.90-13.02%44.80-0.44%0.57
Mon 16 Mar, 20269.25-8.02%63.50-2.79%0.5
Fri 13 Mar, 20267.5019.83%85.35-12.24%0.47
Thu 12 Mar, 202621.30-3.07%46.80-6.18%0.65
Wed 11 Mar, 202624.5043.24%43.80-8.86%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.054.1%50.550%0.53
Fri 20 Mar, 20267.95-9.63%50.550.75%0.55
Thu 19 Mar, 20263.00-2.17%81.70-6.29%0.5
Wed 18 Mar, 202610.25-5.15%39.552.14%0.52
Tue 17 Mar, 20269.351.04%52.30-0.71%0.48
Mon 16 Mar, 20267.25-0.35%73.70-11.88%0.49
Fri 13 Mar, 20266.3027.31%92.70-10.11%0.55
Thu 12 Mar, 202617.756.57%46.05-5.82%0.78
Wed 11 Mar, 202620.7029.09%50.109.25%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.65-22.64%108.05-1.37%0.93
Fri 20 Mar, 20265.85-10.67%57.75-1.35%0.73
Thu 19 Mar, 20262.359.49%91.703.48%0.66
Wed 18 Mar, 20267.60-8.87%47.35-0.69%0.7
Tue 17 Mar, 20267.05-5.65%78.750%0.64
Mon 16 Mar, 20265.7540.18%78.75-3.02%0.6
Fri 13 Mar, 20265.059.29%103.20-3.25%0.87
Thu 12 Mar, 202614.80-1.89%57.90-8.33%0.99
Wed 11 Mar, 202617.1026.19%56.90-4.27%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.45-25.17%115.90-4.27%0.52
Fri 20 Mar, 20264.604%65.85-5.65%0.41
Thu 19 Mar, 20261.856.59%57.300%0.45
Wed 18 Mar, 20266.30-9.47%57.30-2.36%0.48
Tue 17 Mar, 20265.558.78%91.450%0.45
Mon 16 Mar, 20264.75-12.67%91.45-2.31%0.48
Fri 13 Mar, 20264.1036.99%110.05-2.99%0.43
Thu 12 Mar, 202612.150.46%67.50-14.65%0.61
Wed 11 Mar, 202614.2054.61%62.654.67%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.30-9.38%125.65-1.61%0.38
Fri 20 Mar, 20263.60-9.35%69.35-2.62%0.35
Thu 19 Mar, 20261.6013.51%65.900%0.32
Wed 18 Mar, 20264.30-12.94%65.902.14%0.37
Tue 17 Mar, 20264.351.19%77.756.86%0.31
Mon 16 Mar, 20263.95-2.81%100.45-5.41%0.3
Fri 13 Mar, 20263.5515.02%118.700%0.31
Thu 12 Mar, 202610.052.53%77.60-6.09%0.35
Wed 11 Mar, 202611.5517.12%71.85-4.83%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.05-15.13%83.950%0.61
Fri 20 Mar, 20262.75-7.57%83.95-3.52%0.52
Thu 19 Mar, 20261.40-2.65%123.75-1.16%0.5
Wed 18 Mar, 20263.45-0.94%72.75-0.38%0.49
Tue 17 Mar, 20263.451.52%129.100%0.49
Mon 16 Mar, 20263.20-4.19%129.100%0.49
Fri 13 Mar, 20263.003%129.10-6.47%0.47
Thu 12 Mar, 20268.25-1.3%80.30-1.07%0.52
Wed 11 Mar, 20269.509.09%79.90-9.06%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.95-43.07%144.00-4.65%0.65
Fri 20 Mar, 20262.1559.62%84.10-2.27%0.39
Thu 19 Mar, 20261.20-20.91%129.85-5.04%0.63
Wed 18 Mar, 20262.50-11.15%81.50-6.08%0.53
Tue 17 Mar, 20262.80-19.35%97.05-6.92%0.5
Mon 16 Mar, 20262.753.97%114.40-4.22%0.43
Fri 13 Mar, 20262.55-13.27%141.00-9.78%0.47
Thu 12 Mar, 20266.70-3.78%92.05-4.66%0.45
Wed 11 Mar, 20268.0524.41%87.60-5.85%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.80-5.1%89.200%0.48
Fri 20 Mar, 20261.702.62%89.20-3.26%0.45
Thu 19 Mar, 20261.05-17.32%137.500%0.48
Wed 18 Mar, 20262.15-30.21%137.500%0.4
Tue 17 Mar, 20262.40-8.56%137.500%0.28
Mon 16 Mar, 20262.40-15.22%137.500%0.25
Fri 13 Mar, 20262.25-22.92%135.00-5.15%0.22
Thu 12 Mar, 20265.50-1.6%100.00-11.01%0.18
Wed 11 Mar, 20266.704.65%95.95-2.68%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.709.63%100.700%0.2
Fri 20 Mar, 20261.453.61%100.70-0.93%0.22
Thu 19 Mar, 20260.95-15.89%139.000%0.23
Wed 18 Mar, 20261.750.54%139.000%0.19
Tue 17 Mar, 20261.95-1.42%139.000%0.19
Mon 16 Mar, 20262.0011.66%139.00-6.9%0.19
Fri 13 Mar, 20261.95-4.71%106.600%0.23
Thu 12 Mar, 20264.653.71%106.60-1.69%0.22
Wed 11 Mar, 20265.4020.47%103.3511.32%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.65-15.63%120.400%0.85
Fri 20 Mar, 20261.1514.29%120.40-1.08%0.72
Thu 19 Mar, 20260.80-6.67%101.400%0.83
Wed 18 Mar, 20261.60-3.23%101.400%0.78
Tue 17 Mar, 20261.601.64%101.400%0.75
Mon 16 Mar, 20261.70-17.57%101.400%0.76
Fri 13 Mar, 20261.75-4.52%101.400%0.63
Thu 12 Mar, 20263.959.93%101.400%0.6
Wed 11 Mar, 20264.401.44%101.400%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.60-4.59%190.000%0.18
Fri 20 Mar, 20261.00-2.44%131.700%0.17
Thu 19 Mar, 20260.75-2.77%164.40-4.58%0.17
Wed 18 Mar, 20261.303.62%121.102.34%0.17
Tue 17 Mar, 20261.45-7.23%156.750%0.17
Mon 16 Mar, 20261.507.21%156.75-2.66%0.16
Fri 13 Mar, 20261.556.36%174.70-4.01%0.18
Thu 12 Mar, 20263.2510.02%125.10-6.8%0.2
Wed 11 Mar, 20263.6017.15%120.109.7%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.55-2.88%162.000%0.18
Fri 20 Mar, 20260.800%162.000%0.18
Thu 19 Mar, 20260.800.72%162.00-1.35%0.18
Wed 18 Mar, 20261.250%93.150%0.18
Tue 17 Mar, 20261.25-1.66%93.150%0.18
Mon 16 Mar, 20261.3511.97%93.150%0.18
Fri 13 Mar, 20261.2524.5%93.150%0.2
Thu 12 Mar, 20262.70-4.13%93.150%0.25
Wed 11 Mar, 20262.95235.11%93.150%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.4527.97%193.950%1.23
Fri 20 Mar, 20260.609.26%193.950%1.58
Thu 19 Mar, 20260.45-18.18%193.950%1.72
Wed 18 Mar, 20260.95-6.38%193.950%1.41
Tue 17 Mar, 20261.00-4.73%193.950%1.32
Mon 16 Mar, 20261.05-35.93%193.950%1.26
Fri 13 Mar, 20261.05-8.7%193.95-3.13%0.81
Thu 12 Mar, 20262.1019.34%154.70-4.95%0.76
Wed 11 Mar, 20262.300%137.803.06%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.30-2.31%217.30-6.25%0.1
Fri 20 Mar, 20260.503.06%185.850%0.11
Thu 19 Mar, 20260.35-3.92%185.850%0.11
Wed 18 Mar, 20260.80-0.33%185.850%0.1
Tue 17 Mar, 20260.85-3.76%185.850%0.1
Mon 16 Mar, 20260.90-6.18%185.850%0.1
Fri 13 Mar, 20260.85-2.3%185.85-8.57%0.09
Thu 12 Mar, 20261.65480%119.650%0.1
Wed 11 Mar, 20261.85-31.82%119.650%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-6.72%218.15--
Fri 20 Mar, 20260.455.31%218.15--
Thu 19 Mar, 20260.25-3.42%218.15--
Wed 18 Mar, 20260.65-0.85%218.15--
Tue 17 Mar, 20260.850%218.15--
Mon 16 Mar, 20260.85-2.48%218.15--
Fri 13 Mar, 20260.805.22%218.15--
Thu 12 Mar, 20261.40-36.11%218.15--
Wed 11 Mar, 20261.50-6.74%218.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.20-1.01%205.550%0.03
Fri 20 Mar, 20260.35-5.71%205.550%0.03
Thu 19 Mar, 20260.25-3.67%205.550%0.02
Wed 18 Mar, 20260.50-12.8%205.550%0.02
Tue 17 Mar, 20260.60-9.75%205.550%0.02
Mon 16 Mar, 20260.701.09%205.550%0.02
Fri 13 Mar, 20260.75-3.86%205.550%0.02
Thu 12 Mar, 20261.35-15.93%137.950%0.02
Wed 11 Mar, 20261.152.42%137.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.15-2.56%236.05--
Fri 20 Mar, 20260.200%236.05--
Thu 19 Mar, 20260.15-1.27%236.05--
Wed 18 Mar, 20260.35-1.25%236.05--
Tue 17 Mar, 20260.50-1.23%236.05--
Mon 16 Mar, 20260.55-5.08%236.05--
Fri 13 Mar, 20260.60-10.18%236.05--
Thu 12 Mar, 20261.05-42.66%236.05--
Wed 11 Mar, 20260.90-0.8%236.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.100%150.70--
Fri 20 Mar, 20260.10-0.42%150.70--
Thu 19 Mar, 20260.050%150.70--
Wed 18 Mar, 20260.250%150.70--
Tue 17 Mar, 20260.250%150.70--
Mon 16 Mar, 20260.450%150.70--
Fri 13 Mar, 20260.500%150.70--
Thu 12 Mar, 20260.65-4.82%150.70--
Wed 11 Mar, 20260.751.22%150.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.050%239.750%0.01
Fri 20 Mar, 20260.050%239.750%0.01
Thu 19 Mar, 20260.10-3.26%239.750%0.01
Wed 18 Mar, 20260.20-1.08%239.750%0.01
Tue 17 Mar, 20260.15-0.36%239.750%0.01
Mon 16 Mar, 20260.30-0.36%239.75-33.33%0.01
Fri 13 Mar, 20260.35-8.47%104.000%0.01
Thu 12 Mar, 20260.45-0.65%104.000%0.01
Wed 11 Mar, 20260.60-2.83%104.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.1016.67%167.25--
Fri 20 Mar, 20260.500%167.25--
Thu 19 Mar, 20260.500%167.25--
Wed 18 Mar, 20260.500%167.25--
Tue 17 Mar, 20260.500%167.25--
Mon 16 Mar, 20260.500%167.25--
Fri 13 Mar, 20260.500%167.25--
Thu 12 Mar, 20260.500%167.25--
Wed 11 Mar, 20260.50-33.33%167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-1.76%118.000%0.02
Fri 20 Mar, 20260.10-0.66%118.000%0.02
Thu 19 Mar, 20260.05-3.98%118.000%0.02
Wed 18 Mar, 20260.15-2.25%118.000%0.02
Tue 17 Mar, 20260.20-0.2%118.000%0.02
Mon 16 Mar, 20260.150%118.000%0.02
Fri 13 Mar, 20260.30-2.98%118.000%0.02
Thu 12 Mar, 20260.40-3.45%118.000%0.02
Wed 11 Mar, 20260.40-2.61%118.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-3.35%291.40--
Fri 20 Mar, 20260.05-0.51%291.40--
Thu 19 Mar, 20260.05-2.99%291.40--
Wed 18 Mar, 20260.05-1.35%291.40--
Tue 17 Mar, 20260.05-0.12%291.40--
Mon 16 Mar, 20260.10-0.61%291.40--
Fri 13 Mar, 20260.15-0.48%291.40--
Thu 12 Mar, 20260.25-1.79%291.40--
Wed 11 Mar, 20260.20-0.83%291.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.050%310.30--
Fri 20 Mar, 20260.050%310.30--
Thu 19 Mar, 20260.050%310.30--
Wed 18 Mar, 20260.05-0.16%310.30--
Tue 17 Mar, 20260.050%310.30--
Mon 16 Mar, 20260.050%310.30--
Fri 13 Mar, 20260.10-1.27%310.30--
Thu 12 Mar, 20260.15-1.56%310.30--
Wed 11 Mar, 20260.15-0.78%310.30--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202630.100%21.55-17.13%2.61
Fri 20 Mar, 202674.00-15.95%5.150.47%3.15
Thu 19 Mar, 202643.751.88%13.751.9%2.64
Wed 18 Mar, 202680.00-3.61%3.65-0.71%2.64
Tue 17 Mar, 202673.50-7.78%6.953.91%2.56
Mon 16 Mar, 202659.957.78%13.55-16.19%2.27
Fri 13 Mar, 202644.85203.64%24.7024.81%2.92
Thu 12 Mar, 202683.4541.03%9.3529.47%7.11
Wed 11 Mar, 202688.00-9.3%9.3510.22%7.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202681.250%17.7541.03%3.93
Fri 20 Mar, 202681.257.69%4.25-4.88%2.79
Thu 19 Mar, 202650.8085.71%11.2015.49%3.15
Wed 18 Mar, 202687.057.69%2.90-2.74%5.07
Tue 17 Mar, 202664.100%5.758.96%5.62
Mon 16 Mar, 202664.100%11.90-1.47%5.15
Fri 13 Mar, 202664.10-21.301600%5.23
Thu 12 Mar, 2026154.40-8.60300%-
Wed 11 Mar, 2026154.40-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202688.50-14.45-45.53%-
Fri 20 Mar, 202688.50-3.3059.86%-
Thu 19 Mar, 202688.50-8.95-25.38%-
Wed 18 Mar, 202688.50-2.3039.72%-
Tue 17 Mar, 202688.50-4.758.46%-
Mon 16 Mar, 202688.50-9.8019.27%-
Fri 13 Mar, 202688.50-18.15-10.66%-
Thu 12 Mar, 202688.50-6.55-1.61%-
Wed 11 Mar, 202688.50-6.50-3.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202656.90160%12.0510.81%3.15
Fri 20 Mar, 202668.900%2.80-21.28%7.4
Thu 19 Mar, 202668.900%2.300%9.4
Wed 18 Mar, 202668.900%2.30-14.55%9.4
Tue 17 Mar, 202668.900%3.7541.03%11
Mon 16 Mar, 202668.900%8.20-2.5%7.8
Fri 13 Mar, 202668.90-15.20-8
Thu 12 Mar, 2026171.25-8.10--
Wed 11 Mar, 2026171.25-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202674.850%9.50217.11%12.68
Fri 20 Mar, 202674.850%2.15-64.65%4
Thu 19 Mar, 202674.855.56%5.85112.87%11.32
Wed 18 Mar, 202674.500%1.55-9.01%5.61
Tue 17 Mar, 202674.500%3.2016.84%6.17
Mon 16 Mar, 202674.500%7.1531.94%5.28
Fri 13 Mar, 202674.50-13.3026.32%4
Thu 12 Mar, 2026100.70-4.55235.29%-
Wed 11 Mar, 2026100.70-4.70-10.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202674.00-7.90-7.92%6.64
Fri 20 Mar, 2026188.75-1.80-15.13%-
Thu 19 Mar, 2026188.75-4.65-1.65%-
Wed 18 Mar, 2026188.75-1.35-27.54%-
Tue 17 Mar, 2026188.75-2.55-5.65%-
Mon 16 Mar, 2026188.75-5.6552.59%-
Fri 13 Mar, 2026188.75-11.4093.33%-
Thu 12 Mar, 2026188.75-3.75130.77%-
Wed 11 Mar, 2026188.75-3.70-62.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202681.7010%6.35-1.08%12.45
Fri 20 Mar, 2026243.950%1.500.73%13.85
Thu 19 Mar, 2026243.950%3.903.77%13.75
Wed 18 Mar, 2026243.950%1.15-0.75%13.25
Tue 17 Mar, 2026243.950%2.15-0.37%13.35
Mon 16 Mar, 2026243.950%4.852.68%13.4
Fri 13 Mar, 2026243.950%9.30-0.38%13.05
Thu 12 Mar, 2026243.950%3.053.97%13.1
Wed 11 Mar, 2026243.950%3.20-2.33%12.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202688.45-5.20-18.75%8.67
Fri 20 Mar, 2026206.80-1.303.23%-
Thu 19 Mar, 2026206.80-1.000%-
Wed 18 Mar, 2026206.80-1.003.33%-
Tue 17 Mar, 2026206.80-1.85-6.25%-
Mon 16 Mar, 2026206.80-4.25-13.51%-
Fri 13 Mar, 2026206.80-8.0512.12%-
Thu 12 Mar, 2026206.80-2.60--
Wed 11 Mar, 2026206.80-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026128.00-21.30--
Fri 20 Mar, 2026128.00-21.30--
Thu 19 Mar, 2026128.00-21.30--
Wed 18 Mar, 2026128.00-21.30--
Tue 17 Mar, 2026128.00-21.30--
Mon 16 Mar, 2026128.00-21.30--
Fri 13 Mar, 2026128.00-21.30--
Thu 12 Mar, 2026128.00-21.30--
Wed 11 Mar, 2026128.00-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026106.00-2.75--
Fri 20 Mar, 2026225.30-2.75--
Thu 19 Mar, 2026225.30-2.75--
Wed 18 Mar, 2026225.30-2.75--
Tue 17 Mar, 2026225.30-2.75--
Mon 16 Mar, 2026225.30-2.75--
Fri 13 Mar, 2026225.30-2.75--
Thu 12 Mar, 2026225.30-2.75--
Wed 11 Mar, 2026225.30-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026116.00-2.8025.95%165
Fri 20 Mar, 2026142.90-0.950.77%-
Thu 19 Mar, 2026142.90-1.854.84%-
Wed 18 Mar, 2026142.90-0.75-22.01%-
Tue 17 Mar, 2026142.90-1.2547.22%-
Mon 16 Mar, 2026142.90-2.60-30.77%-
Fri 13 Mar, 2026142.90-5.00--
Thu 12 Mar, 2026142.90-16.50--
Wed 11 Mar, 2026142.90-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026244.15-2.35300%-
Fri 20 Mar, 2026244.15-0.6011.11%-
Thu 19 Mar, 2026244.15-1.35-10%-
Wed 18 Mar, 2026244.15-1.200%-
Tue 17 Mar, 2026244.15-1.20-9.09%-
Mon 16 Mar, 2026244.15-2.400%-
Fri 13 Mar, 2026244.15-4.15--
Thu 12 Mar, 2026244.15-1.80--
Wed 11 Mar, 2026244.15-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026158.70-12.60--
Fri 20 Mar, 2026158.70-12.60--
Thu 19 Mar, 2026158.70-12.60--
Wed 18 Mar, 2026158.70-12.60--
Tue 17 Mar, 2026158.70-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026175.25-1.05100%-
Fri 20 Mar, 2026175.25-1.500%-
Thu 19 Mar, 2026175.25-1.500%-
Wed 18 Mar, 2026175.25-1.500%-
Tue 17 Mar, 2026175.25-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top