ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JSWSTEEL SPOT Price: 1287.70 as on 19 Jun, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1311.17
Target up: 1299.43
Target up: 1291.35
Target down: 1283.27
Target down: 1271.53
Target down: 1263.45
Target down: 1255.37

Date Close Open High Low Volume
19 Fri Jun 20261287.701289.001295.001267.101.14 M
18 Thu Jun 20261293.901288.001297.001284.100.69 M
17 Wed Jun 20261287.201280.001289.501269.101.19 M
16 Tue Jun 20261274.301300.001302.501269.001.11 M
15 Mon Jun 20261296.501312.601320.201294.201.17 M
12 Fri Jun 20261297.601298.001305.501285.101.09 M
11 Thu Jun 20261282.301266.001293.401261.001.92 M
10 Wed Jun 20261269.801266.001292.001252.503.05 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1320 1300 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1300 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1260 1300 1310

Put to Call Ratio (PCR) has decreased for strikes: 1320 1290 1150 1220

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202620.108.53%18.40-2.59%0.81
Thu 18 Jun, 202624.20-7.19%16.8516.58%0.9
Wed 17 Jun, 202622.1523.01%22.0519.88%0.72
Tue 16 Jun, 202617.805.12%30.15-5.14%0.73
Mon 15 Jun, 202629.80-7.33%20.05-27.39%0.81
Fri 12 Jun, 202633.85-10.77%19.3036.93%1.04
Thu 11 Jun, 202625.451.17%30.202.33%0.68
Wed 10 Jun, 202621.05-3.75%39.05-15.27%0.67
Tue 09 Jun, 202619.85-1.84%39.05-4.25%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202615.40-2.32%23.30-3.4%0.71
Thu 18 Jun, 202619.20-3.36%21.7010.04%0.72
Wed 17 Jun, 202617.550.25%27.150.59%0.63
Tue 16 Jun, 202614.1539.97%36.60-1.56%0.63
Mon 15 Jun, 202624.503.99%24.70-0.58%0.9
Fri 12 Jun, 202628.45-23.15%23.35-4.97%0.94
Thu 11 Jun, 202621.056.7%36.957.74%0.76
Wed 10 Jun, 202617.65-13.07%44.95-8.36%0.75
Tue 09 Jun, 202616.604.88%45.35-0.9%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.50-0.34%31.303.41%0.72
Thu 18 Jun, 202614.90-6.05%27.051.49%0.69
Wed 17 Jun, 202613.85-11.55%32.852.54%0.64
Tue 16 Jun, 202611.1510.25%44.70-3.9%0.55
Mon 15 Jun, 202619.8022.43%29.7015.17%0.64
Fri 12 Jun, 202623.202.33%28.801.71%0.68
Thu 11 Jun, 202617.05-23.05%42.852.94%0.68
Wed 10 Jun, 202614.251.83%51.50-6.59%0.51
Tue 09 Jun, 202614.006.84%52.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.003.88%37.10-10%0.23
Thu 18 Jun, 202611.651.8%34.105.02%0.27
Wed 17 Jun, 202610.500.48%40.20-5.19%0.26
Tue 16 Jun, 20268.753.1%52.65-4.55%0.28
Mon 15 Jun, 202616.0518.53%36.00-5.1%0.3
Fri 12 Jun, 202619.30-8.97%34.150.39%0.38
Thu 11 Jun, 202613.75-6.16%49.700%0.34
Wed 10 Jun, 202611.9023.22%58.95-1.93%0.32
Tue 09 Jun, 202611.103.19%60.85-0.38%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.600.68%40.750%0.34
Thu 18 Jun, 20268.95-1.99%60.600%0.34
Wed 17 Jun, 20268.0520.8%60.600%0.33
Tue 16 Jun, 20266.80-6.72%60.602.04%0.4
Mon 15 Jun, 202612.808.06%43.80-5.77%0.37
Fri 12 Jun, 202615.45-8.82%40.500%0.42
Thu 11 Jun, 202611.4016.24%69.450%0.38
Wed 10 Jun, 20269.609.35%69.450%0.44
Tue 09 Jun, 20268.95-4.46%69.450%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.85-2.6%53.80118.42%0.28
Thu 18 Jun, 20266.650.65%60.150%0.12
Wed 17 Jun, 20266.10-4.08%60.152.7%0.12
Tue 16 Jun, 20265.206.33%60.150%0.12
Mon 15 Jun, 202610.151.69%60.150%0.12
Fri 12 Jun, 202612.20-8.39%60.150%0.13
Thu 11 Jun, 20268.903.21%60.15-2.63%0.11
Wed 10 Jun, 20267.701.3%63.95-2.56%0.12
Tue 09 Jun, 20267.108.45%75.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.656.88%78.000%0.19
Thu 18 Jun, 20265.05-1.43%78.000%0.2
Wed 17 Jun, 20264.600%78.000%0.2
Tue 16 Jun, 20264.05-2.1%78.00-5.17%0.2
Mon 15 Jun, 20267.90-1.38%58.100%0.2
Fri 12 Jun, 20269.80-13.95%56.40-3.33%0.2
Thu 11 Jun, 20267.30-0.88%72.000%0.18
Wed 10 Jun, 20266.10-1.73%83.8522.45%0.18
Tue 09 Jun, 20265.7516.89%84.20-23.44%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.651.23%72.000%0.06
Thu 18 Jun, 20263.8511.42%72.00-0.06
Wed 17 Jun, 20263.55-5.6%226.80--
Tue 16 Jun, 20263.10-4.13%226.80--
Mon 15 Jun, 20266.004.76%226.80--
Fri 12 Jun, 20267.75-3.75%226.80--
Thu 11 Jun, 20265.7510.09%226.80--
Wed 10 Jun, 20264.859.55%226.80--
Tue 09 Jun, 20264.5521.34%226.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.20-0.94%112.80--
Thu 18 Jun, 20262.550.31%112.80--
Wed 17 Jun, 20262.60-0.63%112.80--
Tue 16 Jun, 20262.401.59%112.80--
Mon 15 Jun, 20264.751.61%112.80--
Fri 12 Jun, 20265.9053.47%112.80--
Thu 11 Jun, 20264.3545.32%112.80--
Wed 10 Jun, 20264.00-15.76%112.80--
Tue 09 Jun, 20263.60-1.2%112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.50-6.67%109.450%0.01
Thu 18 Jun, 20262.10-10.36%109.450%0.01
Wed 17 Jun, 20261.900.8%109.450%0.01
Tue 16 Jun, 20261.80-8.12%109.450%0.01
Mon 15 Jun, 20263.557.54%109.450%0.01
Fri 12 Jun, 20264.709.57%109.450%0.01
Thu 11 Jun, 20263.4011.65%109.450%0.01
Wed 10 Jun, 20263.0560.94%109.45-0.01
Tue 09 Jun, 20262.90-1.54%244.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.80-5.06%101.00-33.33%0.05
Thu 18 Jun, 20261.60-15.05%96.25200%0.08
Wed 17 Jun, 20261.6020.78%103.700%0.02
Tue 16 Jun, 20261.55-14.44%103.700%0.03
Mon 15 Jun, 20262.75-3.23%103.700%0.02
Fri 12 Jun, 20263.6013.41%103.700%0.02
Thu 11 Jun, 20262.6032.26%103.700%0.02
Wed 10 Jun, 20262.4510.71%103.70-0.03
Tue 09 Jun, 20262.20-22.22%126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.30-2.44%114.500%0.03
Thu 18 Jun, 20261.40-1.95%114.500%0.03
Wed 17 Jun, 20261.451.52%114.500%0.03
Tue 16 Jun, 20261.509.67%96.500%0.03
Mon 15 Jun, 20262.104.9%96.500%0.03
Fri 12 Jun, 20262.85-2.39%127.750%0.03
Thu 11 Jun, 20262.10-4.87%127.750%0.03
Wed 10 Jun, 20262.004.05%127.750%0.03
Tue 09 Jun, 20262.000.17%127.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.850%141.70--
Thu 18 Jun, 20260.850%141.70--
Wed 17 Jun, 20260.850%141.70--
Tue 16 Jun, 20261.00-55.17%141.70--
Mon 15 Jun, 20261.50-43.14%141.70--
Fri 12 Jun, 20262.0021.43%141.70--
Thu 11 Jun, 20262.300%141.70--
Wed 10 Jun, 20262.250%141.70--
Tue 09 Jun, 20261.552.44%141.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.600%144.650%0.01
Thu 18 Jun, 20260.60-1.83%144.650%0.01
Wed 17 Jun, 20260.90-3.52%144.65-0.01
Tue 16 Jun, 20260.95-56.26%280.05--
Mon 15 Jun, 20261.000.39%280.05--
Fri 12 Jun, 20261.000%280.05--
Thu 11 Jun, 20261.65-2.08%280.05--
Wed 10 Jun, 20261.100.38%280.05--
Tue 09 Jun, 20261.000.19%280.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.30-0.17%298.35--
Thu 18 Jun, 20260.30-0.34%298.35--
Wed 17 Jun, 20260.450%298.35--
Tue 16 Jun, 20260.35-14.78%298.35--
Mon 15 Jun, 20260.500%298.35--
Fri 12 Jun, 20260.80-0.29%298.35--
Thu 11 Jun, 20260.70-1.28%298.35--
Wed 10 Jun, 20260.75-0.28%298.35--
Tue 09 Jun, 20260.60-0.85%298.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.35-0.36%316.85--
Thu 18 Jun, 20260.250%316.85--
Wed 17 Jun, 20260.45-1.95%316.85--
Tue 16 Jun, 20260.40-6.93%316.85--
Mon 15 Jun, 20260.305.94%316.85--
Fri 12 Jun, 20260.45-2.22%316.85--
Thu 11 Jun, 20260.45-1.18%316.85--
Wed 10 Jun, 20260.45-2.95%316.85--
Tue 09 Jun, 20260.50-0.97%316.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.200%335.50--
Thu 18 Jun, 20260.200%335.50--
Wed 17 Jun, 20260.25400%335.50--
Tue 16 Jun, 20261.050%335.50--
Mon 15 Jun, 20261.05-335.50--
Fri 12 Jun, 20264.55-335.50--
Thu 11 Jun, 20264.55-335.50--
Wed 10 Jun, 20264.55-335.50--
Tue 09 Jun, 20264.55-335.50--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.55-1.27%13.80-11.04%1.28
Thu 18 Jun, 202630.30-6.72%12.753.72%1.42
Wed 17 Jun, 202627.30-6.64%17.2525.68%1.28
Tue 16 Jun, 202622.1068.32%24.6012.72%0.95
Mon 15 Jun, 202636.70-47.39%16.05-13.31%1.42
Fri 12 Jun, 202640.1533.62%15.30-4.71%0.86
Thu 11 Jun, 202630.85-8.76%25.4050%1.21
Wed 10 Jun, 202625.2020.67%32.40-2.65%0.73
Tue 09 Jun, 202624.05-3.26%32.40-2.58%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202632.90-12.54%9.70-4.35%0.93
Thu 18 Jun, 202636.75-9.07%9.60-3.86%0.85
Wed 17 Jun, 202633.205.46%13.409.51%0.81
Tue 16 Jun, 202627.20-8.5%19.809.23%0.78
Mon 15 Jun, 202641.65-26.47%12.30-9.09%0.65
Fri 12 Jun, 202646.45-5.88%12.50-17.58%0.53
Thu 11 Jun, 202635.8025.93%20.454.2%0.6
Wed 10 Jun, 202629.8063.35%27.40200%0.73
Tue 09 Jun, 202628.954.07%27.75-9.02%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202637.10-8.79%7.50-3.76%2.47
Thu 18 Jun, 202643.90-15.74%7.1010.36%2.34
Wed 17 Jun, 202641.00-3.57%10.2516.27%1.79
Tue 16 Jun, 202633.4055.56%15.60-13.09%1.48
Mon 15 Jun, 202649.55-6.49%9.60-28.46%2.65
Fri 12 Jun, 202653.55-28.7%9.65-23.71%3.47
Thu 11 Jun, 202641.805.88%16.80107.1%3.24
Wed 10 Jun, 202634.80-15%22.655.63%1.66
Tue 09 Jun, 202633.9513.21%23.10-5.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202646.950.94%5.250.19%4.97
Thu 18 Jun, 202652.65-0.93%5.05-2.39%5.01
Wed 17 Jun, 202646.90-13.01%7.650.37%5.08
Tue 16 Jun, 202639.455.13%12.250.37%4.41
Mon 15 Jun, 202661.351.74%7.452.27%4.62
Fri 12 Jun, 202660.55-1.71%7.550.76%4.59
Thu 11 Jun, 202649.000%13.35-1.32%4.48
Wed 10 Jun, 202642.056.36%18.65-5.85%4.54
Tue 09 Jun, 202639.308.91%18.800%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202656.35-1.41%3.75-8.07%7.97
Thu 18 Jun, 202655.750%3.95-5.6%8.55
Wed 17 Jun, 202655.75-1.39%5.8552.73%9.06
Tue 16 Jun, 202646.85-1.37%9.60144.77%5.85
Mon 15 Jun, 202669.500%5.80-2.27%2.36
Fri 12 Jun, 202669.50-6.41%5.750.57%2.41
Thu 11 Jun, 202655.254%10.903.55%2.24
Wed 10 Jun, 202647.650%14.801.2%2.25
Tue 09 Jun, 202675.750%15.30-2.34%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202691.000%3.10-5.22%109
Thu 18 Jun, 202691.000%2.90-8%115
Wed 17 Jun, 202691.000%4.45-2.34%125
Tue 16 Jun, 202691.000%7.5033.33%128
Mon 15 Jun, 202691.000%4.30-12.73%96
Fri 12 Jun, 202691.000%4.6019.57%110
Thu 11 Jun, 202691.000%8.40-8.91%92
Wed 10 Jun, 202691.000%12.25-2.88%101
Tue 09 Jun, 202691.000%12.206.12%104
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202663.150%1.90-8.99%9
Thu 18 Jun, 202663.150%2.05-6.32%9.89
Wed 17 Jun, 202663.150%3.35-11.21%10.56
Tue 16 Jun, 202663.150%5.75-6.96%11.89
Mon 15 Jun, 202663.150%3.45-2.54%12.78
Fri 12 Jun, 202663.150%3.55-21.85%13.11
Thu 11 Jun, 202663.150%6.704.86%16.78
Wed 10 Jun, 202663.1512.5%9.6511.63%16
Tue 09 Jun, 202685.100%9.70-6.52%16.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026115.15-1.900%-
Thu 18 Jun, 2026115.15-1.90-2.33%-
Wed 17 Jun, 2026115.15-3.301.18%-
Tue 16 Jun, 2026115.15-4.45-9.57%-
Mon 15 Jun, 2026115.15-2.30-30.37%-
Fri 12 Jun, 2026115.15-2.85-19.16%-
Thu 11 Jun, 2026115.15-5.506.37%-
Wed 10 Jun, 2026115.15-7.3096.25%-
Tue 09 Jun, 2026115.15-7.7019.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202692.000%1.00-3.91%2.47
Thu 18 Jun, 202692.000%1.301.42%2.58
Wed 17 Jun, 202692.002.21%1.95-9.72%2.54
Tue 16 Jun, 202678.90-8.11%3.45-0.26%2.88
Mon 15 Jun, 202697.100%2.05-5.31%2.65
Fri 12 Jun, 202697.10-1.99%2.20-9.8%2.8
Thu 11 Jun, 202675.650%4.053.15%3.04
Wed 10 Jun, 202675.650%6.05-12.06%2.95
Tue 09 Jun, 202675.650%6.00-4.89%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026119.100%25.55--
Thu 18 Jun, 2026119.100%25.55--
Wed 17 Jun, 2026119.100%25.55--
Tue 16 Jun, 2026119.100%25.55--
Mon 15 Jun, 2026119.100%25.55--
Fri 12 Jun, 2026119.100%25.55--
Thu 11 Jun, 2026119.100%25.55--
Wed 10 Jun, 2026119.100%25.55--
Tue 09 Jun, 2026119.100%25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202698.000%0.700%240.5
Thu 18 Jun, 202698.000%0.85-2.83%240.5
Wed 17 Jun, 202698.000%1.251.23%247.5
Tue 16 Jun, 202698.000%2.00-2.2%244.5
Mon 15 Jun, 202698.000%1.15-0.99%250
Fri 12 Jun, 202698.000%1.201.2%252.5
Thu 11 Jun, 202698.000%2.40-0.6%249.5
Wed 10 Jun, 202698.000%3.601.41%251
Tue 09 Jun, 202698.00-33.33%3.50-1.39%247.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026143.60-1.600%-
Thu 18 Jun, 2026143.60-1.600%-
Wed 17 Jun, 2026143.60-1.600%-
Tue 16 Jun, 2026143.60-1.600%-
Mon 15 Jun, 2026143.60-1.600%-
Fri 12 Jun, 2026143.60-1.600%-
Thu 11 Jun, 2026143.60-1.600%-
Wed 10 Jun, 2026143.60-2.800%-
Tue 09 Jun, 2026143.60-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202663.80-0.40-0.62%-
Thu 18 Jun, 202663.80-0.70-5.52%-
Wed 17 Jun, 202663.80-0.95-6.27%-
Tue 16 Jun, 202663.80-1.40-24.49%-
Mon 15 Jun, 202663.80-0.70-0.41%-
Fri 12 Jun, 202663.80-0.80-0.2%-
Thu 11 Jun, 202663.80-1.60-3.93%-
Wed 10 Jun, 202663.80-2.255.17%-
Tue 09 Jun, 202663.80-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026126.750%0.45-9.48%2.84
Thu 18 Jun, 2026126.750%0.704.5%3.14
Wed 17 Jun, 2026126.750%0.855.71%3
Tue 16 Jun, 2026126.75-2.63%1.350.96%2.84
Mon 15 Jun, 2026148.450%0.80-3.7%2.74
Fri 12 Jun, 2026148.450%0.70-3.57%2.84
Thu 11 Jun, 2026148.450%1.20-2.61%2.95
Wed 10 Jun, 2026148.450%1.75-2.54%3.03
Tue 09 Jun, 2026148.450%1.70-20.81%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026135.650%0.400%14.33
Thu 18 Jun, 2026135.650%0.50-2.27%14.33
Wed 17 Jun, 2026135.650%0.652.33%14.67
Tue 16 Jun, 2026135.650%0.700%14.33
Mon 15 Jun, 2026135.650%0.604.88%14.33
Fri 12 Jun, 2026135.650%1.100%13.67
Thu 11 Jun, 2026135.650%1.100%13.67
Wed 10 Jun, 2026135.650%1.300%13.67
Tue 09 Jun, 2026135.650%1.300%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026162.000%0.650%11
Thu 18 Jun, 2026162.000%0.65-8.33%11
Wed 17 Jun, 2026162.000%0.600%12
Tue 16 Jun, 2026162.000%0.70-33.33%12
Mon 15 Jun, 2026162.000%0.5538.46%18
Fri 12 Jun, 2026162.000%0.800%13
Thu 11 Jun, 2026162.000%0.800%13
Wed 10 Jun, 2026162.000%0.800%13
Tue 09 Jun, 2026162.000%0.80-18.75%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026177.250%0.403.13%1.74
Thu 18 Jun, 2026177.250%0.50-11.11%1.68
Wed 17 Jun, 2026177.250%0.55-14.29%1.89
Tue 16 Jun, 2026177.250%0.65-42.47%2.21
Mon 15 Jun, 2026177.250%0.4082.5%3.84
Fri 12 Jun, 2026177.250%0.45-21.57%2.11
Thu 11 Jun, 2026177.250%0.704.08%2.68
Wed 10 Jun, 2026177.250%0.70-52.43%2.58
Tue 09 Jun, 2026177.250%0.80157.5%5.42

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top