ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JSWSTEEL SPOT Price: 1278.00 as on 29 May, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1328.73
Target up: 1303.37
Target up: 1295.1
Target up: 1286.83
Target down: 1261.47
Target down: 1253.2
Target down: 1244.93

Date Close Open High Low Volume
29 Fri May 20261278.001309.501312.201270.303.13 M
27 Wed May 20261309.301295.001328.001295.002.03 M
26 Tue May 20261293.601289.401301.001282.701.71 M
25 Mon May 20261289.401290.701297.401284.000.92 M
22 Fri May 20261285.501284.201289.901278.100.59 M
21 Thu May 20261281.301293.001293.001272.805.34 M
20 Wed May 20261283.201278.001289.001261.501.04 M
19 Tue May 20261285.201298.001299.701282.701.14 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1440 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1160 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1320 1220 1330

Put to Call Ratio (PCR) has decreased for strikes: 1340 1290 1250 1300

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202643.6511.43%28.75-4.23%1.16
Wed 27 May, 202659.40-4.55%20.7021.37%1.35
Tue 26 May, 202650.455.77%28.0039.29%1.06
Mon 25 May, 202650.009.47%30.7525.37%0.81
Fri 22 May, 202653.0039.71%34.75131.03%0.71
Thu 21 May, 202650.75325%40.4538.1%0.43
Wed 20 May, 202653.0560%36.50133.33%1.31
Tue 19 May, 202656.1042.86%39.0050%0.9
Mon 18 May, 202665.10-37.0050%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202638.3557.73%33.95-9.76%0.97
Wed 27 May, 202653.20-21.14%24.4511.56%1.69
Tue 26 May, 202645.3020.59%32.0026.72%1.2
Mon 25 May, 202644.75126.67%36.2523.4%1.14
Fri 22 May, 202647.6095.65%39.25135%2.09
Thu 21 May, 202644.501050%42.7060%1.74
Wed 20 May, 202649.650%41.6056.25%12.5
Tue 19 May, 202649.65-33.33%43.30300%8
Mon 18 May, 202655.000%42.2533.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202633.8529.34%38.60-4.53%0.58
Wed 27 May, 202647.45-3.26%28.7053.64%0.78
Tue 26 May, 202639.8514.79%36.9049.5%0.49
Mon 25 May, 202639.7560.84%40.3532.89%0.38
Fri 22 May, 202642.2046.26%45.4547.57%0.46
Thu 21 May, 202640.4517.01%48.5551.47%0.45
Wed 20 May, 202642.7020.5%46.0015.25%0.35
Tue 19 May, 202646.3526.77%49.4078.79%0.37
Mon 18 May, 202651.6030.93%48.5550%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202629.6015.82%44.75-2.99%0.79
Wed 27 May, 202641.9580.61%32.7567%0.94
Tue 26 May, 202635.0536.11%41.70100%1.02
Mon 25 May, 202635.5014.29%53.800%0.69
Fri 22 May, 202638.50530%53.80127.27%0.79
Thu 21 May, 202632.000%52.40-2.2
Wed 20 May, 202632.00233.33%75.50--
Tue 19 May, 202650.300%75.50--
Mon 18 May, 202650.300%75.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202625.556.54%51.4038.26%0.31
Wed 27 May, 202636.85192.59%38.05155.56%0.24
Tue 26 May, 202630.5018.25%56.350%0.28
Mon 25 May, 202630.9082.67%56.350%0.33
Fri 22 May, 202633.60837.5%56.35114.29%0.6
Thu 21 May, 202629.9060%59.85-2.63
Wed 20 May, 202625.0025%193.05--
Tue 19 May, 202638.00-193.05--
Mon 18 May, 202641.500%193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202621.80-4.2%55.5510.26%0.38
Wed 27 May, 202632.30600%44.00-0.33
Tue 26 May, 202626.45466.67%87.10--
Mon 25 May, 202627.600%87.10--
Fri 22 May, 202627.600%87.10--
Thu 21 May, 202627.6050%87.10--
Wed 20 May, 202636.000%87.10--
Tue 19 May, 202636.000%87.10--
Mon 18 May, 202636.00-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202618.4012.5%58.40-2.08%0.15
Wed 27 May, 202628.00251.22%48.65585.71%0.17
Tue 26 May, 202622.8574.47%72.150%0.09
Mon 25 May, 202623.8546.88%72.150%0.15
Fri 22 May, 202626.25-5.88%72.150%0.22
Thu 21 May, 202624.50161.54%72.150%0.21
Wed 20 May, 202626.7044.44%72.150%0.54
Tue 19 May, 202624.450%72.15-12.5%0.78
Mon 18 May, 202624.450%85.35300%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202615.5023.29%61.9522.58%0.14
Wed 27 May, 202624.3031.93%57.80675%0.14
Tue 26 May, 202619.6536.07%75.000%0.02
Mon 25 May, 202620.1523.23%75.000%0.03
Fri 22 May, 202622.4017.86%75.000%0.04
Thu 21 May, 202621.4075%75.000%0.05
Wed 20 May, 202621.8537.14%75.000%0.08
Tue 19 May, 202626.602.94%75.000%0.11
Mon 18 May, 202630.05142.86%75.0033.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202613.5016.95%226.80--
Wed 27 May, 202621.1032.58%226.80--
Tue 26 May, 202616.80229.63%226.80--
Mon 25 May, 202620.100%226.80--
Fri 22 May, 202620.10-20.59%226.80--
Thu 21 May, 202619.153300%226.80--
Wed 20 May, 202624.500%226.80--
Tue 19 May, 202624.50-226.80--
Mon 18 May, 202613.65-226.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202611.4011.9%112.80--
Wed 27 May, 202617.9568%112.80--
Tue 26 May, 202614.60-112.80--
Mon 25 May, 202638.05-112.80--
Fri 22 May, 202638.05-112.80--
Thu 21 May, 202638.05-112.80--
Wed 20 May, 202638.05-112.80--
Tue 19 May, 202638.05-112.80--
Mon 18 May, 202638.05-112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20269.4014.81%244.25--
Wed 27 May, 202615.20-244.25--
Tue 26 May, 202611.45-244.25--
Mon 25 May, 202611.45-244.25--
Fri 22 May, 202611.45-244.25--
Thu 21 May, 202611.45-244.25--
Wed 20 May, 202611.45-244.25--
Tue 19 May, 202611.45-244.25--
Mon 18 May, 202611.45-244.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20267.8044.74%126.85--
Wed 27 May, 202613.005.56%126.85--
Tue 26 May, 202610.25-10%126.85--
Mon 25 May, 202610.8537.93%126.85--
Fri 22 May, 202612.70383.33%126.85--
Thu 21 May, 202613.000%126.85--
Wed 20 May, 202613.000%126.85--
Tue 19 May, 202625.000%126.85--
Mon 18 May, 202625.000%126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20266.1542.74%96.500%0.06
Wed 27 May, 202610.6058.97%96.50600%0.08
Tue 26 May, 20268.5015.56%103.00200%0.02
Mon 25 May, 20269.00-0.74%113.000%0.01
Fri 22 May, 202611.209.68%115.00-0.01
Thu 21 May, 202610.8511.71%262.00--
Wed 20 May, 202611.0550%262.00--
Tue 19 May, 202613.001.37%262.00--
Mon 18 May, 202616.4065.91%262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202627.35-141.70--
Wed 27 May, 202627.35-141.70--
Tue 26 May, 202627.35-141.70--
Mon 25 May, 202627.35-141.70--
Fri 22 May, 202627.35-141.70--
Thu 21 May, 202627.35-141.70--
Wed 20 May, 202627.35-141.70--
Tue 19 May, 202627.35-141.70--
Mon 18 May, 202627.35-141.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20263.952.67%280.05--
Wed 27 May, 20267.3538.89%280.05--
Tue 26 May, 20266.1554.29%280.05--
Mon 25 May, 20266.45775%280.05--
Fri 22 May, 20268.25-280.05--
Thu 21 May, 20268.00-280.05--
Wed 20 May, 20268.00-280.05--
Tue 19 May, 20268.00-280.05--
Mon 18 May, 20268.00-280.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262.55180%298.35--
Wed 27 May, 20264.908.33%298.35--
Tue 26 May, 20263.903.45%298.35--
Mon 25 May, 20264.405.94%298.35--
Fri 22 May, 20266.001.39%298.35--
Thu 21 May, 20265.8016.76%298.35--
Wed 20 May, 20266.150%298.35--
Tue 19 May, 20267.6511.45%298.35--
Mon 18 May, 20269.80435.48%298.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20261.554.48%316.85--
Wed 27 May, 20263.10545.78%316.85--
Tue 26 May, 20262.607.79%316.85--
Mon 25 May, 20263.1545.28%316.85--
Fri 22 May, 20264.508.16%316.85--
Thu 21 May, 20264.4553.13%316.85--
Wed 20 May, 20264.90-5.88%316.85--
Tue 19 May, 20266.4517.24%316.85--
Mon 18 May, 20267.65190%316.85--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202649.350.49%24.558.79%0.48
Wed 27 May, 202662.450.49%17.4597.83%0.44
Tue 26 May, 202656.450%24.00100%0.22
Mon 25 May, 202654.003.02%28.1091.67%0.11
Fri 22 May, 202658.601.02%32.05100%0.06
Thu 21 May, 202655.300%33.65-0.03
Wed 20 May, 202657.80-55.10--
Tue 19 May, 202679.35-55.10--
Mon 18 May, 202679.35-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202654.05-3.03%21.007.45%3.16
Wed 27 May, 202668.906.45%14.7032.39%2.85
Tue 26 May, 202664.00675%20.7565.12%2.29
Mon 25 May, 202658.000%24.4043.33%10.75
Fri 22 May, 202658.000%27.8020%7.5
Thu 21 May, 202658.00300%30.4525%6.25
Wed 20 May, 202663.00-27.9081.82%20
Tue 19 May, 202631.10-30.00-15.38%-
Mon 18 May, 202631.10-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202663.1056.94%17.652.94%4.35
Wed 27 May, 202680.3018.03%12.204.15%6.63
Tue 26 May, 202671.5024.49%17.755.77%7.51
Mon 25 May, 202667.0022.5%20.409.07%8.84
Fri 22 May, 202668.6011.11%24.10-0.25%9.93
Thu 21 May, 202666.0516.13%25.701.02%11.06
Wed 20 May, 202663.0029.17%24.451213.33%12.71
Tue 19 May, 202674.1071.43%27.5066.67%1.25
Mon 18 May, 202679.80250%27.15500%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202674.50-9.4%14.5058.93%0.42
Wed 27 May, 202689.150%10.75-42.27%0.24
Tue 26 May, 202676.953242.86%15.3522.78%0.41
Mon 25 May, 202675.45133.33%17.40-2.47%11.29
Fri 22 May, 202670.000%21.7537.29%27
Thu 21 May, 202670.0050%22.1096.67%19.67
Wed 20 May, 202676.00-25.002900%15
Tue 19 May, 202636.20-26.50--
Mon 18 May, 202636.20-131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202691.000%12.1519.18%87
Wed 27 May, 202691.000%8.3058.7%73
Tue 26 May, 202691.000%13.004500%46
Mon 25 May, 202691.000%18.000%1
Fri 22 May, 202691.000%18.00-1
Thu 21 May, 202691.000%38.45--
Wed 20 May, 202691.000%38.45--
Tue 19 May, 202691.00-38.45--
Mon 18 May, 2026102.30-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202685.100%9.8536.67%10.25
Wed 27 May, 202685.100%7.051400%7.5
Tue 26 May, 202685.1014.29%11.0033.33%0.5
Mon 25 May, 202688.90-14.3550%0.43
Fri 22 May, 202641.95-15.00100%-
Thu 21 May, 202641.95-17.150%-
Wed 20 May, 202641.95-17.150%-
Tue 19 May, 202641.95-17.150%-
Mon 18 May, 202641.95-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026115.15-7.9518%-
Wed 27 May, 2026115.15-5.80100%-
Tue 26 May, 2026115.15-8.8013.64%-
Mon 25 May, 2026115.15-11.750%-
Fri 22 May, 2026115.15-13.15340%-
Thu 21 May, 2026115.15-17.100%-
Wed 20 May, 2026115.15-17.10--
Tue 19 May, 2026115.15-31.50--
Mon 18 May, 2026115.15-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202696.752.42%6.6510.73%4.34
Wed 27 May, 2026129.400.61%4.6098.8%4.01
Tue 26 May, 2026108.40-35.69%7.600.3%2.03
Mon 25 May, 2026106.4037.84%9.0012.16%1.3
Fri 22 May, 2026106.905.11%11.459.23%1.6
Thu 21 May, 2026103.15738.1%12.304.63%1.54
Wed 20 May, 2026102.3550%11.853.6%12.33
Tue 19 May, 2026110.000%14.305.49%17.86
Mon 18 May, 2026110.00-6.67%14.007.24%16.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026119.100%25.55--
Wed 27 May, 2026119.100%25.55--
Tue 26 May, 2026119.10-25.55--
Mon 25 May, 2026129.00-25.55--
Fri 22 May, 2026129.00-25.55--
Thu 21 May, 2026129.00-25.55--
Wed 20 May, 2026129.00-25.55--
Tue 19 May, 2026129.00-25.55--
Mon 18 May, 2026129.00-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026122.500%4.3012.12%37
Wed 27 May, 2026122.500%3.25-2.94%33
Tue 26 May, 2026122.500%5.456.25%34
Mon 25 May, 2026122.50100%6.3042.22%32
Fri 22 May, 2026120.00-8.50-27.42%45
Thu 21 May, 202655.75-8.85-6.06%-
Wed 20 May, 202655.75-8.8526.92%-
Tue 19 May, 202655.75-10.904%-
Mon 18 May, 202655.75-10.6566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026143.60-3.3590%-
Tue 26 May, 2026143.60-3.05--
Mon 25 May, 2026143.60-20.35--
Fri 22 May, 2026143.60-20.35--
Thu 21 May, 2026143.60-20.35--
Wed 20 May, 2026143.60-20.35--
Tue 19 May, 2026143.60-20.35--
Mon 18 May, 2026143.60-20.35--
Fri 15 May, 2026143.60-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202663.80-2.65903.85%-
Wed 27 May, 202663.80-2.256.12%-
Tue 26 May, 202663.80-3.85-12.5%-
Mon 25 May, 202663.80-4.60-12.5%-
Fri 22 May, 202663.80-6.3048.84%-
Thu 21 May, 202663.80-6.75290.91%-
Wed 20 May, 202663.80-6.50--
Tue 19 May, 202663.80-80.50--
Mon 18 May, 202663.80-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026151.600%1.850%2.58
Wed 27 May, 2026151.600%1.85206.25%2.58
Tue 26 May, 2026151.6090%3.30-41.82%0.84
Mon 25 May, 2026150.50400%3.753.77%2.75
Fri 22 May, 2026147.80-5.5032.5%13.25
Thu 21 May, 2026159.00-7.000%-
Wed 20 May, 2026159.00-7.002.56%-
Tue 19 May, 2026159.00-6.605.41%-
Mon 18 May, 2026159.00-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026152.700%69.75--
Wed 27 May, 2026152.700%69.75--
Tue 26 May, 2026152.700%69.75--
Mon 25 May, 2026152.700%69.75--
Fri 22 May, 2026152.700%69.75--
Thu 21 May, 2026152.70-69.75--
Wed 20 May, 202672.70-69.75--
Tue 19 May, 202672.70-69.75--
Mon 18 May, 202672.70-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026162.000%1.050%6
Wed 27 May, 2026162.000%1.15-6
Tue 26 May, 2026162.000%59.90--
Mon 25 May, 2026162.000%59.90--
Fri 22 May, 2026162.000%59.90--
Thu 21 May, 2026162.000%59.90--
Wed 20 May, 2026162.00-59.90--
Tue 19 May, 202682.45-59.90--
Mon 18 May, 202682.45-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026206.600%0.7519.05%1.32
Wed 27 May, 2026206.600%1.1561.54%1.11
Tue 26 May, 2026206.60111.11%1.6062.5%0.68
Mon 25 May, 2026195.0050%2.0014.29%0.89
Fri 22 May, 2026179.000%2.75133.33%1.17
Thu 21 May, 2026179.000%3.500%0.5
Wed 20 May, 2026179.0050%3.500%0.5
Tue 19 May, 2026201.00300%5.0050%0.75
Mon 18 May, 2026211.400%5.400%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026104.60-42.75--
Tue 28 Apr, 2026104.60-42.75--
Mon 27 Apr, 2026104.60-42.75--
Fri 24 Apr, 2026104.60-42.75--
Thu 23 Apr, 2026104.60-42.75--
Wed 22 Apr, 2026104.60-42.75--
Tue 21 Apr, 2026104.60-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026117.00-35.50--
Tue 28 Apr, 2026117.00-35.50--
Mon 27 Apr, 2026117.00-35.50--
Fri 24 Apr, 2026117.00-35.50--
Thu 23 Apr, 2026117.00-35.50--
Wed 22 Apr, 2026117.00-35.50--
Tue 21 Apr, 2026117.00-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026130.30-29.15--
Tue 28 Apr, 2026130.30-29.15--
Mon 27 Apr, 2026130.30-29.15--
Fri 24 Apr, 2026130.30-29.15--
Thu 23 Apr, 2026130.30-29.15--
Wed 22 Apr, 2026130.30-29.15--
Tue 21 Apr, 2026130.30-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026144.40-23.60--
Tue 28 Apr, 2026144.40-23.60--
Mon 27 Apr, 2026144.40-23.60--
Fri 24 Apr, 2026144.40-23.60--
Thu 23 Apr, 2026144.40-23.60--
Wed 22 Apr, 2026144.40-23.60--
Tue 21 Apr, 2026144.40-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026159.20-18.80--
Tue 28 Apr, 2026159.20-18.80--
Mon 27 Apr, 2026159.20-18.80--
Fri 24 Apr, 2026159.20-18.80--
Thu 23 Apr, 2026159.20-18.80--
Wed 22 Apr, 2026159.20-18.80--
Tue 21 Apr, 2026159.20-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026191.10-11.40--
Tue 28 Apr, 2026191.10-11.40--
Mon 27 Apr, 2026191.10-11.40--
Fri 24 Apr, 2026191.10-11.40--
Thu 23 Apr, 2026191.10-11.40--
Wed 22 Apr, 2026191.10-11.40--
Tue 21 Apr, 2026191.10-11.40--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top