ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWSTEEL SPOT Price: 1162.20 as on 05 Dec, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1185.13
Target up: 1179.4
Target up: 1173.67
Target down: 1158.53
Target down: 1152.8
Target down: 1147.07
Target down: 1131.93

Date Close Open High Low Volume
05 Fri Dec 20251162.201150.001170.001143.402.33 M
04 Thu Dec 20251150.601159.001165.001143.102.29 M
03 Wed Dec 20251143.601162.001171.201104.906.03 M
02 Tue Dec 20251162.001168.401172.801159.302.83 M
01 Mon Dec 20251168.401164.901185.001157.303.04 M
28 Fri Nov 20251160.301160.001172.601153.301.24 M
27 Thu Nov 20251160.601159.001163.001136.302.34 M
26 Wed Nov 20251154.401112.001157.001112.002.17 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1150 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1130 1120 1080 1070

Put to Call Ratio (PCR) has decreased for strikes: 1060 1180 1150 1170

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.65-0.1%36.30-13.29%0.39
Wed 03 Dec, 202522.7535.85%40.357%0.45
Tue 02 Dec, 202529.9520.6%30.7035.47%0.58
Mon 01 Dec, 202534.0518.44%28.6035.68%0.51
Fri 28 Nov, 202530.9521.77%31.9053.5%0.45
Thu 27 Nov, 202531.6056.94%31.6555.45%0.36
Wed 26 Nov, 202526.6023.79%36.0090.57%0.36
Tue 25 Nov, 202511.0024.04%58.801.92%0.23
Mon 24 Nov, 202510.95101.1%65.6513.04%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.902.93%42.40-4.01%0.14
Wed 03 Dec, 202519.3539.69%48.00-10.46%0.15
Tue 02 Dec, 202525.458.1%36.2012.5%0.24
Mon 01 Dec, 202529.3065.93%33.70122.95%0.23
Fri 28 Nov, 202526.3510.23%37.2550.62%0.17
Thu 27 Nov, 202526.8521.75%37.00107.69%0.12
Wed 26 Nov, 202522.3554.15%41.55290%0.07
Tue 25 Nov, 20258.9051.74%60.85100%0.03
Mon 24 Nov, 20258.8571.64%73.60-37.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.603.67%51.60-4.12%0.25
Wed 03 Dec, 202516.0521.32%54.00-1.16%0.27
Tue 02 Dec, 202521.305.09%41.9512.42%0.33
Mon 01 Dec, 202524.7529.21%39.00135.38%0.31
Fri 28 Nov, 202521.8511.76%43.3541.3%0.17
Thu 27 Nov, 202522.85155.64%43.20283.33%0.14
Wed 26 Nov, 202518.65-2.21%47.9520%0.09
Tue 25 Nov, 20257.15130.51%47.000%0.07
Mon 24 Nov, 20257.05180.95%47.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.909.02%54.85-0.3%0.09
Wed 03 Dec, 202513.5026.13%60.00-1.65%0.1
Tue 02 Dec, 202517.801.44%47.95-1.48%0.12
Mon 01 Dec, 202521.0516.83%43.6560.43%0.13
Fri 28 Nov, 202518.806.84%49.6518.21%0.09
Thu 27 Nov, 202519.5580.95%49.4058.67%0.08
Wed 26 Nov, 202515.55243.04%54.7525.7%0.1
Tue 25 Nov, 20255.7028.73%80.5040.94%0.26
Mon 24 Nov, 20255.80100.75%89.3015.45%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.351.81%66.55-10%0.08
Wed 03 Dec, 202511.3553.66%69.8017.65%0.09
Tue 02 Dec, 202514.601.06%51.800%0.12
Mon 01 Dec, 202517.25-0.7%51.80385.71%0.12
Fri 28 Nov, 202515.3514.4%56.550%0.02
Thu 27 Nov, 202516.0532.98%56.5575%0.03
Wed 26 Nov, 202512.5023.68%60.500%0.02
Tue 25 Nov, 20254.600%60.500%0.03
Mon 24 Nov, 20254.60300%60.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.3013.43%78.250%0.02
Wed 03 Dec, 20258.90-0.85%78.254%0.03
Tue 02 Dec, 202511.809.31%64.200%0.03
Mon 01 Dec, 202514.35-0.35%64.2019.05%0.03
Fri 28 Nov, 202512.80-1.82%63.300%0.02
Thu 27 Nov, 202513.3519.13%63.30320%0.02
Wed 26 Nov, 202510.15261.27%68.0525%0.01
Tue 25 Nov, 20253.75-0.49%96.0033.33%0.02
Mon 24 Nov, 20253.9018.5%79.5050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.6016.88%92.450%0.11
Wed 03 Dec, 20257.75-3.37%92.45-3.95%0.13
Tue 02 Dec, 20259.45-2.76%70.35-5%0.13
Mon 01 Dec, 202511.6060.22%70.250%0.14
Fri 28 Nov, 202510.306.78%70.251.27%0.22
Thu 27 Nov, 202511.0021.51%77.600%0.23
Wed 26 Nov, 20258.10200%77.60163.33%0.28
Tue 25 Nov, 20253.0517.72%105.751400%0.32
Mon 24 Nov, 20253.1511.27%64.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.4015.95%77.550%0
Wed 03 Dec, 20256.20-11.15%77.550%0.01
Tue 02 Dec, 20257.701.45%77.5550%0
Mon 01 Dec, 20259.4029.77%118.000%0
Fri 28 Nov, 20258.3519.25%118.000%0
Thu 27 Nov, 20258.8520.85%118.000%0.01
Wed 26 Nov, 20256.60324.36%118.000%0.01
Tue 25 Nov, 20252.3014.71%118.00100%0.03
Mon 24 Nov, 20252.606.25%77.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.153.35%99.000%0.06
Wed 03 Dec, 20255.1536.86%99.0020%0.07
Tue 02 Dec, 20256.10-18.67%81.600%0.08
Mon 01 Dec, 20257.6516.93%81.60292.86%0.06
Fri 28 Nov, 20256.95-0.53%89.00-6.67%0.02
Thu 27 Nov, 20257.3532.64%86.951400%0.02
Wed 26 Nov, 20255.30306.38%94.50-50%0
Tue 25 Nov, 20252.2524.78%121.50-0.01
Mon 24 Nov, 20252.25-54.98%88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.206.7%93.000%0.01
Wed 03 Dec, 20254.0553.5%93.000%0.01
Tue 02 Dec, 20254.900.23%93.000%0.02
Mon 01 Dec, 20256.1049.3%95.600%0.02
Fri 28 Nov, 20255.5524.35%95.60350%0.03
Thu 27 Nov, 20255.9057.53%108.000%0.01
Wed 26 Nov, 20254.2564.04%108.00100%0.01
Tue 25 Nov, 20251.807.23%130.500%0.01
Mon 24 Nov, 20251.85-27.83%130.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.401.94%118.60-0
Wed 03 Dec, 20253.45-0.96%102.10--
Tue 02 Dec, 20253.80-12.61%102.10--
Mon 01 Dec, 20254.8549.22%102.10--
Fri 28 Nov, 20254.30153.17%102.10--
Thu 27 Nov, 20254.8021.15%102.10--
Wed 26 Nov, 20253.40205.88%102.10--
Tue 25 Nov, 20251.653.03%102.10--
Mon 24 Nov, 20251.55-5.71%102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.7012.38%129.90-0.01
Wed 03 Dec, 20252.650.96%144.80--
Tue 02 Dec, 20253.105.41%144.80--
Mon 01 Dec, 20253.9039.62%144.80--
Fri 28 Nov, 20253.459.28%144.80--
Thu 27 Nov, 20253.8019.02%144.80--
Wed 26 Nov, 20252.75503.7%144.80--
Tue 25 Nov, 20251.3517.39%144.80--
Mon 24 Nov, 20256.050%144.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.1536.19%116.60--
Wed 03 Dec, 20252.057.14%116.60--
Tue 02 Dec, 20252.30-2%116.60--
Mon 01 Dec, 20252.953.09%116.60--
Fri 28 Nov, 20252.655.43%116.60--
Thu 27 Nov, 20252.9522.67%116.60--
Wed 26 Nov, 20252.15108.33%116.60--
Tue 25 Nov, 20251.3028.57%116.60--
Mon 24 Nov, 20251.0540%116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.803.34%140.1533.33%0.02
Wed 03 Dec, 20251.75-1.45%143.45-0.01
Tue 02 Dec, 20251.900.13%160.25--
Mon 01 Dec, 20252.3523.45%160.25--
Fri 28 Nov, 20252.107.72%160.25--
Thu 27 Nov, 20252.4051.19%160.25--
Wed 26 Nov, 20251.7571.36%160.25--
Tue 25 Nov, 20251.052.33%160.25--
Mon 24 Nov, 20251.0013.16%160.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.35-2.72%131.85--
Wed 03 Dec, 20251.455.14%131.85--
Tue 02 Dec, 20251.306.06%131.85--
Mon 01 Dec, 20251.80-54.17%131.85--
Fri 28 Nov, 20251.300.56%131.85--
Thu 27 Nov, 20251.8589.42%131.85--
Wed 26 Nov, 20251.40894.74%131.85--
Tue 25 Nov, 20250.60-5%131.85--
Mon 24 Nov, 20252.150%131.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.05-0.07%176.30--
Wed 03 Dec, 20251.000%176.30--
Tue 02 Dec, 20251.000.14%176.30--
Mon 01 Dec, 20251.2521.55%176.30--
Fri 28 Nov, 20251.3053.62%176.30--
Thu 27 Nov, 20251.3527.96%176.30--
Wed 26 Nov, 20251.104064.29%176.30--
Tue 25 Nov, 20251.000%176.30--
Mon 24 Nov, 20251.000%176.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.651.36%210.000%0.01
Wed 03 Dec, 20250.50-4.16%210.000%0.01
Tue 02 Dec, 20250.600.79%210.000%0.01
Mon 01 Dec, 20250.9088.18%210.000%0.01
Fri 28 Nov, 20250.7510.33%210.000%0.01
Thu 27 Nov, 20250.954500%210.000%0.01
Wed 26 Nov, 20250.65100%210.000%0.5
Tue 25 Nov, 20250.350%210.00-1
Mon 24 Nov, 20255.600%192.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.35-35.29%209.85--
Wed 03 Dec, 20250.3521.43%209.85--
Tue 02 Dec, 20250.55133.33%209.85--
Mon 01 Dec, 20250.500%209.85--
Fri 28 Nov, 20250.500%209.85--
Thu 27 Nov, 20250.70-25%209.85--
Wed 26 Nov, 20250.60100%209.85--
Tue 25 Nov, 20250.300%209.85--
Mon 24 Nov, 20250.30100%209.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.7515.38%227.30--
Wed 03 Dec, 20250.552.63%227.30--
Tue 02 Dec, 20250.450%227.30--
Mon 01 Dec, 20250.45111.11%227.30--
Fri 28 Nov, 20250.350%227.30--
Thu 27 Nov, 20250.3550%227.30--
Wed 26 Nov, 20250.3033.33%227.30--
Tue 25 Nov, 20250.30200%227.30--
Mon 24 Nov, 20250.25-227.30--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.0022.31%30.508.65%0.47
Wed 03 Dec, 202526.8072.97%34.4518.34%0.53
Tue 02 Dec, 202535.104.39%25.906.37%0.78
Mon 01 Dec, 202540.50-20.94%23.75-18.56%0.76
Fri 28 Nov, 202536.153.73%26.607.17%0.74
Thu 27 Nov, 202536.8039.18%27.2014.81%0.72
Wed 26 Nov, 202531.50194.21%30.75308.4%0.87
Tue 25 Nov, 202513.606.15%51.9546.91%0.63
Mon 24 Nov, 202513.5043.2%58.101.25%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.0040.02%25.30-2.97%0.53
Wed 03 Dec, 202531.3554.32%29.7539.77%0.77
Tue 02 Dec, 202540.804.06%21.955.91%0.85
Mon 01 Dec, 202545.651.28%19.750.92%0.84
Fri 28 Nov, 202542.25-0.38%22.555.83%0.84
Thu 27 Nov, 202542.355.53%22.7527.16%0.79
Wed 26 Nov, 202536.75138.26%26.1597.56%0.66
Tue 25 Nov, 202516.750%46.7039.77%0.79
Mon 24 Nov, 202516.40199.04%50.35125.64%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.45-1.42%20.606.28%0.56
Wed 03 Dec, 202536.7513.25%25.0038.05%0.52
Tue 02 Dec, 202547.05-0.18%17.95-4.83%0.42
Mon 01 Dec, 202552.50-3.53%16.609.47%0.44
Fri 28 Nov, 202548.502.38%18.756.82%0.39
Thu 27 Nov, 202548.20-0.96%19.15-13.97%0.38
Wed 26 Nov, 202542.75466.34%22.10384.31%0.43
Tue 25 Nov, 202520.4040.28%39.50-2.86%0.5
Mon 24 Nov, 202519.901957.14%44.10400%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.45-41.46%16.85-5.59%0.97
Wed 03 Dec, 202543.5020.2%20.8038.39%0.6
Tue 02 Dec, 202553.95-0.34%14.65-4.32%0.52
Mon 01 Dec, 202559.75-0.33%13.45-9.24%0.54
Fri 28 Nov, 202555.550.84%15.55-5.56%0.6
Thu 27 Nov, 202555.30-0.5%15.9014.89%0.64
Wed 26 Nov, 202549.10223.91%18.60278.16%0.55
Tue 25 Nov, 202524.5543.75%34.0552.63%0.47
Mon 24 Nov, 202523.902033.33%38.35280%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.15-26.63%13.4019.53%1.83
Wed 03 Dec, 202548.8038.98%17.007.59%1.12
Tue 02 Dec, 202561.35-0.28%12.052.8%1.45
Mon 01 Dec, 202566.80-1.66%11.2010.62%1.41
Fri 28 Nov, 202562.500.84%12.85-2.8%1.25
Thu 27 Nov, 202561.90-2.45%13.1016.54%1.3
Wed 26 Nov, 202555.5038.49%15.5051.14%1.09
Tue 25 Nov, 202529.35102.29%28.75177.89%1
Mon 24 Nov, 202528.302083.33%32.855.56%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.30-6.15%10.8515.07%5.13
Wed 03 Dec, 202556.2538.3%13.7033.99%4.18
Tue 02 Dec, 202574.000%9.70-0.49%4.32
Mon 01 Dec, 202574.00-6%9.05-3.77%4.34
Fri 28 Nov, 202576.000%10.40-9.79%4.24
Thu 27 Nov, 202569.75-10.71%10.6032.77%4.7
Wed 26 Nov, 202563.20-22.22%12.80121.25%3.16
Tue 25 Nov, 202534.10100%23.90122.22%1.11
Mon 24 Nov, 202533.353500%28.10200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.607.79%8.501.02%8.7
Wed 03 Dec, 202563.0545.24%11.30285.2%9.28
Tue 02 Dec, 202576.45-2.33%7.855.76%3.5
Mon 01 Dec, 202583.200.58%7.15-1.94%3.23
Fri 28 Nov, 202577.80-3.39%8.50-9.42%3.32
Thu 27 Nov, 202577.60-3.28%8.70-12.93%3.54
Wed 26 Nov, 202571.00-1.08%10.6091.22%3.93
Tue 25 Nov, 202540.90107.87%20.0030.56%2.03
Mon 24 Nov, 202539.05641.67%23.4533.33%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.550%6.709.06%30.78
Wed 03 Dec, 202565.55350%9.2072.79%28.22
Tue 02 Dec, 202583.500%6.15-7.55%73.5
Mon 01 Dec, 202583.500%5.7567.37%79.5
Fri 28 Nov, 202583.50100%6.9053.23%47.5
Thu 27 Nov, 202566.850%7.05-18.42%62
Wed 26 Nov, 202566.85-8.60181.48%76
Tue 25 Nov, 2025122.95-16.2580%-
Mon 24 Nov, 2025122.95-19.507.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.950%5.2559.06%203.6
Wed 03 Dec, 202575.9566.67%7.5578.27%128
Tue 02 Dec, 202594.950%4.904.36%119.67
Mon 01 Dec, 202594.950%4.6016.61%114.67
Fri 28 Nov, 202580.950%5.559.26%98.33
Thu 27 Nov, 202580.950%5.805.47%90
Wed 26 Nov, 202580.95200%7.108.47%85.33
Tue 25 Nov, 202553.000%13.3021.03%236
Mon 24 Nov, 2025101.450%16.1569.57%195
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202591.500%4.2055.68%52.36
Wed 03 Dec, 202591.50120%5.7546.25%33.64
Tue 02 Dec, 2025105.000%3.903.27%50.6
Mon 01 Dec, 2025105.000%3.65-3.92%49
Fri 28 Nov, 2025105.0025%4.4520.28%51
Thu 27 Nov, 202595.950%4.6058.21%53
Wed 26 Nov, 202595.950%5.800%33.5
Tue 25 Nov, 202564.25-10.7531.37%33.5
Mon 24 Nov, 2025138.45-13.50325%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025100.002516.67%3.20-25.08%1.45
Wed 03 Dec, 2025100.60100%4.85106.12%50.5
Tue 02 Dec, 2025112.900%3.056.52%49
Mon 01 Dec, 2025112.9050%2.856.98%46
Fri 28 Nov, 2025111.00100%3.5016.22%64.5
Thu 27 Nov, 202574.000%3.750%111
Wed 26 Nov, 202574.000%4.7056.34%111
Tue 25 Nov, 202574.00-8.9522.41%71
Mon 24 Nov, 2025125.45-11.005700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025108.0011.11%2.55-7.29%37.5
Wed 03 Dec, 2025127.550%3.7018.45%44.94
Tue 02 Dec, 2025127.555.88%2.300.89%37.94
Mon 01 Dec, 2025121.706.25%2.25156.44%39.82
Fri 28 Nov, 2025100.400%2.80-1.49%16.5
Thu 27 Nov, 2025100.400%3.0520.72%16.75
Wed 26 Nov, 2025100.406.67%3.8531.36%13.88
Tue 25 Nov, 202580.000%7.0516.55%11.27
Mon 24 Nov, 202575.05150%9.203525%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025121.6020%1.9512.56%38.83
Wed 03 Dec, 2025119.60150%2.957.81%41.4
Tue 02 Dec, 2025109.550%1.609.09%96
Mon 01 Dec, 2025109.550%1.7012.82%88
Fri 28 Nov, 2025109.550%2.209.09%78
Thu 27 Nov, 2025109.550%2.4541.58%71.5
Wed 26 Nov, 2025109.55100%3.05102%50.5
Tue 25 Nov, 2025139.000%5.7051.52%50
Mon 24 Nov, 2025139.000%7.25-33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025126.550%1.50-4.42%86.5
Wed 03 Dec, 2025126.55100%2.504.02%90.5
Tue 02 Dec, 2025118.650%1.40-6.45%174
Mon 01 Dec, 2025118.650%1.405.08%186
Fri 28 Nov, 2025118.650%1.8034.09%177
Thu 27 Nov, 2025118.650%1.8578.38%132
Wed 26 Nov, 2025118.65-2.5015.63%74
Tue 25 Nov, 2025171.90-4.70236.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025150.450%1.20-6.18%425
Wed 03 Dec, 2025150.450%1.8515.86%453
Tue 02 Dec, 2025150.450%0.90-2.01%391
Mon 01 Dec, 2025150.45-1.10-5%399
Fri 28 Nov, 2025154.85-1.2557.3%-
Thu 27 Nov, 2025154.85-1.45102.27%-
Wed 26 Nov, 2025154.85-1.95186.96%-
Tue 25 Nov, 2025154.85-3.4524.32%-
Mon 24 Nov, 2025154.85-4.95640%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025189.65-0.80-61.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025132.400%0.70-3.28%7.62
Wed 03 Dec, 2025132.400.56%1.0529.94%7.88
Tue 02 Dec, 2025155.000%0.50-0.64%6.1
Mon 01 Dec, 2025155.000%0.50-0.91%6.14
Fri 28 Nov, 2025155.000%0.80-0.18%6.19
Thu 27 Nov, 2025155.000%0.9084.54%6.2
Wed 26 Nov, 2025155.000%1.20507.14%3.36
Tue 25 Nov, 2025119.603.51%2.3581.48%0.55
Mon 24 Nov, 2025132.5017.93%3.25260%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025187.30-0.5075%-
Wed 26 Nov, 2025187.30-0.606.67%-
Tue 25 Nov, 2025187.30-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025204.50-7.25--
Tue 25 Nov, 2025204.50-7.25--
Wed 29 Oct, 2025204.50-7.25--
Tue 28 Oct, 2025204.50-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025222.20-5.30--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top