ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

JSWSTEEL SPOT Price: 1252.40 as on 05 May, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1273.47
Target up: 1262.93
Target up: 1258.65
Target up: 1254.37
Target down: 1243.83
Target down: 1239.55
Target down: 1235.27

Date Close Open High Low Volume
05 Tue May 20261252.401260.501264.901245.801.47 M
04 Mon May 20261266.601278.001287.901259.901.55 M
30 Thu Apr 20261264.501272.501273.401250.401.37 M
29 Wed Apr 20261279.701283.001287.801257.002.36 M
28 Tue Apr 20261281.601284.001306.801275.601.9 M
27 Mon Apr 20261282.701273.001297.001268.102.31 M
24 Fri Apr 20261255.701264.001268.001246.502 M
23 Thu Apr 20261257.001263.401269.901251.001.72 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1350 1300 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1020 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1290 1280 1250

Put to Call Ratio (PCR) has decreased for strikes: 1200 1100 1180 1110

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.00-5.58%0.05-5.98%2.65
Mon 27 Apr, 202624.85-42.03%1.000.3%2.67
Fri 24 Apr, 202611.0037.03%13.3023.52%1.54
Thu 23 Apr, 202611.6558.79%16.400.37%1.71
Wed 22 Apr, 202619.506.42%14.05-8.66%2.7
Tue 21 Apr, 202630.70-16.14%11.85180.48%3.15
Mon 20 Apr, 202629.8531.18%17.45438.46%0.94
Fri 17 Apr, 202613.60-3.95%34.25-17.02%0.23
Thu 16 Apr, 20268.8042.74%51.45-7.84%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.35-18.32%0.40-8.55%1.3
Mon 27 Apr, 202616.25-64.31%2.800.66%1.16
Fri 24 Apr, 20267.15-10.05%19.15-31.98%0.41
Thu 23 Apr, 20268.0527.5%22.40-7.11%0.54
Wed 22 Apr, 202614.0537.93%19.00-46.29%0.75
Tue 21 Apr, 202624.90-49.01%15.8526.06%1.92
Mon 20 Apr, 202624.95-6.38%21.95364.47%0.78
Fri 17 Apr, 202610.2038.46%41.052.7%0.16
Thu 16 Apr, 20266.45-3.84%59.85-2.63%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.75-21.29%0.35-3.14%1.05
Mon 27 Apr, 20269.15-46.54%6.10-24.82%0.86
Fri 24 Apr, 20264.50-6.97%26.650%0.61
Thu 23 Apr, 20265.20-6.52%29.550%0.57
Wed 22 Apr, 202610.1548.33%24.8083.12%0.53
Tue 21 Apr, 202619.55-10.63%20.3097.44%0.43
Mon 20 Apr, 202619.8577.58%27.00631.25%0.19
Fri 17 Apr, 20267.55-5.83%48.0545.45%0.05
Thu 16 Apr, 20264.752.27%68.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-57.2%10.00-18.42%0.85
Mon 27 Apr, 20265.10-16.01%11.90-17.39%0.44
Fri 24 Apr, 20262.759.68%34.20-5.48%0.45
Thu 23 Apr, 20263.35-10.58%37.904.29%0.52
Wed 22 Apr, 20266.95-8.77%31.75-2.1%0.45
Tue 21 Apr, 202614.80213.76%25.501488.89%0.42
Mon 20 Apr, 202615.5587.93%58.000%0.08
Fri 17 Apr, 20265.5045%58.00-10%0.16
Thu 16 Apr, 20263.50150%73.900%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-34.88%13.15-4.41%0.11
Mon 27 Apr, 20262.50-11.22%18.25-57.23%0.07
Fri 24 Apr, 20261.65-8.99%43.00-3.64%0.15
Thu 23 Apr, 20262.10-4.5%46.00-1.79%0.14
Wed 22 Apr, 20264.4010.6%39.4037.7%0.14
Tue 21 Apr, 202610.9563.4%31.55190.48%0.11
Mon 20 Apr, 202612.00-32.38%39.45-25%0.06
Fri 17 Apr, 20263.80-10.56%63.605.66%0.06
Thu 16 Apr, 20262.558.18%82.80-10.17%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.82%58.000%0.16
Mon 27 Apr, 20261.25-4.76%58.000%0.15
Fri 24 Apr, 20260.95-2.12%58.000%0.15
Thu 23 Apr, 20261.25-15.71%58.00-10.53%0.14
Wed 22 Apr, 20262.8043.59%47.5035.71%0.14
Tue 21 Apr, 20267.70-42.65%38.35-0.14
Mon 20 Apr, 20268.8561.9%83.15--
Fri 17 Apr, 20262.55-3.67%83.15--
Thu 16 Apr, 20261.75-1.36%83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.37%38.050%0
Mon 27 Apr, 20260.6012.2%38.050%0
Fri 24 Apr, 20260.45-9.61%57.150%0
Thu 23 Apr, 20260.75-15.62%57.150%0
Wed 22 Apr, 20261.6534.27%125.000%0
Tue 21 Apr, 20265.35-23.22%125.000%0
Mon 20 Apr, 20266.35122.76%125.000%0
Fri 17 Apr, 20261.8011.54%125.000%0.01
Thu 16 Apr, 20261.40202.33%125.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.052.67%96.00--
Mon 27 Apr, 20260.20-4.26%96.00--
Fri 24 Apr, 20260.30-18.69%96.00--
Thu 23 Apr, 20260.50-3.67%96.00--
Wed 22 Apr, 20261.05-4.46%96.00--
Tue 21 Apr, 20263.4567.91%96.00--
Mon 20 Apr, 20264.25315.56%96.00--
Fri 17 Apr, 20261.20-6.25%96.00--
Thu 16 Apr, 20260.9517.07%96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-9.14%133.10--
Mon 27 Apr, 20260.101.03%133.10--
Fri 24 Apr, 20260.25-5.34%133.10--
Thu 23 Apr, 20260.40-16.26%133.10--
Wed 22 Apr, 20260.75-26.57%133.10--
Tue 21 Apr, 20262.05181.51%133.10--
Mon 20 Apr, 20262.85340.74%133.10--
Fri 17 Apr, 20260.90-3.57%133.10--
Thu 16 Apr, 20260.8021.74%133.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.41%84.250%0.01
Mon 27 Apr, 20260.05-0.27%84.250%0.01
Fri 24 Apr, 20260.10-0.67%84.250%0.01
Thu 23 Apr, 20260.15-2.99%84.25-23.08%0.01
Wed 22 Apr, 20260.45-8.79%69.150%0.02
Tue 21 Apr, 20261.2521.15%69.15-0.02
Mon 20 Apr, 20261.90-6.33%109.80--
Fri 17 Apr, 20260.601.37%109.80--
Thu 16 Apr, 20260.45-1.48%109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.75%147.75--
Mon 27 Apr, 20260.10-1.72%147.75--
Fri 24 Apr, 20260.10-1.69%147.75--
Thu 23 Apr, 20260.30-4.84%147.75--
Wed 22 Apr, 20260.30-11.43%147.75--
Tue 21 Apr, 20260.801.45%147.75--
Mon 20 Apr, 20261.25-44.35%147.75--
Fri 17 Apr, 20260.354.2%147.75--
Thu 16 Apr, 20260.45-1.65%147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%124.45--
Mon 27 Apr, 20260.200%124.45--
Fri 24 Apr, 20260.2020%124.45--
Thu 23 Apr, 20260.20-46.43%124.45--
Wed 22 Apr, 20260.30-12.5%124.45--
Tue 21 Apr, 20260.551500%124.45--
Mon 20 Apr, 20260.500%124.45--
Fri 17 Apr, 20260.50-124.45--
Thu 16 Apr, 20260.300%124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%96.000%0.1
Mon 27 Apr, 20260.10-12.5%96.00-33.33%0.1
Fri 24 Apr, 20260.20-7.69%153.200%0.13
Thu 23 Apr, 20260.15-13.33%153.200%0.12
Wed 22 Apr, 20260.25-30.23%153.200%0.1
Tue 21 Apr, 20260.4016.22%153.200%0.07
Mon 20 Apr, 20260.75117.65%153.200%0.08
Fri 17 Apr, 20260.20-5.56%153.200%0.18
Thu 16 Apr, 20260.20-63.27%153.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%139.75--
Mon 27 Apr, 20260.150%139.75--
Fri 24 Apr, 20260.200%139.75--
Thu 23 Apr, 20260.200%139.75--
Wed 22 Apr, 20260.200%139.75--
Tue 21 Apr, 20260.307.14%139.75--
Mon 20 Apr, 20268.100%139.75--
Fri 17 Apr, 20268.100%139.75--
Thu 16 Apr, 20268.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.19%114.000%0.03
Mon 27 Apr, 20260.10-15.23%114.000%0.03
Fri 24 Apr, 20260.20-1.01%130.550%0.03
Thu 23 Apr, 20260.35-27.64%130.550%0.03
Wed 22 Apr, 20260.20-7.72%130.550%0.02
Tue 21 Apr, 20260.2539.91%130.550%0.02
Mon 20 Apr, 20260.5062.6%130.550%0.02
Fri 17 Apr, 20260.1522.43%116.000%0.04
Thu 16 Apr, 20260.150%116.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.450%195.00--
Mon 27 Apr, 20260.450%195.00--
Fri 24 Apr, 20260.450%195.00--
Thu 23 Apr, 20260.450%195.00--
Wed 22 Apr, 20260.450%195.00--
Tue 21 Apr, 20260.450%195.00--
Mon 20 Apr, 20260.450%195.00--
Fri 17 Apr, 20260.450%195.00--
Thu 16 Apr, 20260.450%195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%211.75--
Mon 27 Apr, 20260.05-38.24%211.75--
Fri 24 Apr, 20260.100%211.75--
Thu 23 Apr, 20260.100%211.75--
Wed 22 Apr, 20260.103.03%211.75--
Tue 21 Apr, 20260.25312.5%211.75--
Mon 20 Apr, 20260.150%211.75--
Fri 17 Apr, 20260.150%211.75--
Thu 16 Apr, 20260.15-55.56%211.75--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.10-3.96%0.050.58%0.89
Mon 27 Apr, 202633.15-28.62%0.60-18.96%0.85
Fri 24 Apr, 202616.208.43%8.6512.23%0.75
Thu 23 Apr, 202616.60-9.38%11.45-14.16%0.72
Wed 22 Apr, 202625.25-3.03%10.05-34.63%0.76
Tue 21 Apr, 202637.90-17.73%8.9035.08%1.13
Mon 20 Apr, 202635.70-22.7%13.70376.92%0.69
Fri 17 Apr, 202617.60-3.91%28.706.12%0.11
Thu 16 Apr, 202611.8529.26%44.95-5.77%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202643.00-6.51%0.10-8.26%1.05
Mon 27 Apr, 202645.50-19.78%0.30-17.27%1.07
Fri 24 Apr, 202622.70-9.15%5.30-2.8%1.04
Thu 23 Apr, 202622.75-1.34%8.00-5.61%0.97
Wed 22 Apr, 202632.05-7.72%7.20-34.98%1.01
Tue 21 Apr, 202646.00-6.36%6.404.95%1.44
Mon 20 Apr, 202642.85-21.54%10.6046.05%1.28
Fri 17 Apr, 202622.85-4.75%23.25284.81%0.69
Thu 16 Apr, 202615.3574.72%38.30-25.47%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202656.70-3.57%0.10-4.55%1.56
Mon 27 Apr, 202653.00-7.11%0.15-10.2%1.57
Fri 24 Apr, 202630.70-9.83%3.150.88%1.63
Thu 23 Apr, 202630.35-2.5%5.10-11.92%1.45
Wed 22 Apr, 202640.300.84%5.10-11.06%1.61
Tue 21 Apr, 202654.15-4.03%4.8543.23%1.82
Mon 20 Apr, 202651.65-25.3%8.00-3.19%1.22
Fri 17 Apr, 202628.106.75%19.1535.5%0.94
Thu 16 Apr, 202619.4026.94%32.4555.03%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202660.85-8.23%0.05-5.57%1.9
Mon 27 Apr, 202664.45-8.3%0.10-8.92%1.85
Fri 24 Apr, 202639.15-7.02%2.00-1.2%1.86
Thu 23 Apr, 202638.15-1.04%3.50-10.73%1.75
Wed 22 Apr, 202648.10-1.03%3.407.29%1.94
Tue 21 Apr, 202662.80-2.35%3.65-1.88%1.79
Mon 20 Apr, 202658.85-4.49%5.8518.79%1.78
Fri 17 Apr, 202634.30-17.24%15.25141.62%1.43
Thu 16 Apr, 202624.10-13.33%27.6014.2%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202672.55-1.01%0.05-0.46%2.21
Mon 27 Apr, 202673.20-3.88%0.10-3.96%2.2
Fri 24 Apr, 202649.159.57%1.35-7.35%2.2
Thu 23 Apr, 202647.8010.59%2.40-7.89%2.61
Wed 22 Apr, 202657.80-11.46%2.6029.13%3.13
Tue 21 Apr, 202672.65-4%2.85-7.62%2.15
Mon 20 Apr, 202667.40-19.35%4.3588.98%2.23
Fri 17 Apr, 202641.35-25.3%12.10-4.07%0.95
Thu 16 Apr, 202629.75-4.6%22.805.13%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202684.40-4.74%0.05-14.33%1.22
Mon 27 Apr, 202683.50-7.94%0.15-24.88%1.35
Fri 24 Apr, 202658.50-6.67%1.05-10.49%1.66
Thu 23 Apr, 202657.00-18.43%1.85-16.01%1.73
Wed 22 Apr, 202667.00-8.82%2.05-12.03%1.68
Tue 21 Apr, 202681.20-13.78%2.30-24.31%1.74
Mon 20 Apr, 202675.35-24.01%3.3031.7%1.98
Fri 17 Apr, 202648.15-43.35%9.401.12%1.14
Thu 16 Apr, 202635.653.71%18.70-1.1%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.300%0.050%3.69
Mon 27 Apr, 202694.00-1.92%0.25-2.08%3.69
Fri 24 Apr, 202663.30-1.89%0.80-2.04%3.69
Thu 23 Apr, 202669.906%1.30-0.51%3.7
Wed 22 Apr, 202691.700%1.75-1.99%3.94
Tue 21 Apr, 202691.70-5.66%1.955.24%4.02
Mon 20 Apr, 202684.00-3.64%2.45-2.55%3.6
Fri 17 Apr, 202656.80-8.33%7.300%3.56
Thu 16 Apr, 202646.800%15.35-3.45%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026102.30-7.19%0.10-10.27%0.85
Mon 27 Apr, 2026105.00-10.7%0.15-10.98%0.87
Fri 24 Apr, 202678.65-1.58%0.70-2.38%0.88
Thu 23 Apr, 202675.60-1.55%1.10-9.19%0.88
Wed 22 Apr, 202682.00-2.53%1.35-0.54%0.96
Tue 21 Apr, 2026103.000%1.60-16.22%0.94
Mon 20 Apr, 202693.25-22.66%1.9016.23%1.12
Fri 17 Apr, 202664.35-33.68%5.750%0.75
Thu 16 Apr, 202649.10-46.54%12.60-23.9%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026112.25-1.9%0.10-3.7%0.76
Mon 27 Apr, 202688.500%0.450%0.77
Fri 24 Apr, 202688.50-12.5%0.90-6.9%0.77
Thu 23 Apr, 202681.90-16.08%0.85-20.18%0.73
Wed 22 Apr, 2026109.750%1.1555.71%0.76
Tue 21 Apr, 2026109.75-3.38%1.30-41.18%0.49
Mon 20 Apr, 2026103.40-29.52%1.4510.19%0.8
Fri 17 Apr, 202656.500%4.35-25%0.51
Thu 16 Apr, 202656.50-0.94%10.10-36%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026120.70-0.56%0.10-5.64%1.03
Mon 27 Apr, 2026123.45-9.09%0.20-17.72%1.08
Fri 24 Apr, 202692.750%0.50-4.05%1.2
Thu 23 Apr, 2026105.300%0.75-3.89%1.25
Wed 22 Apr, 2026105.350.51%1.00-4.46%1.3
Tue 21 Apr, 2026118.00-1.01%1.253.86%1.37
Mon 20 Apr, 2026116.60-46.79%1.1515.11%1.3
Fri 17 Apr, 202683.05-57.5%3.35-28.57%0.6
Thu 16 Apr, 202665.35-23.81%8.00-13.93%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026131.00-2.33%0.10-0.44%1.55
Mon 27 Apr, 2026133.20-12.24%0.20-1.72%1.52
Fri 24 Apr, 2026107.90-1.44%0.50-4.12%1.36
Thu 23 Apr, 2026104.70-1.97%0.653.85%1.4
Wed 22 Apr, 2026122.20-13.2%0.85-4.49%1.32
Tue 21 Apr, 2026129.70-11.28%1.05-32.23%1.2
Mon 20 Apr, 2026123.15-12.52%0.85-15.44%1.57
Fri 17 Apr, 202691.90-27.41%2.60-8.46%1.62
Thu 16 Apr, 202673.05-13.16%6.35-5.56%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026140.10-3.59%0.103.63%0.98
Mon 27 Apr, 2026142.00-0.28%0.15-0.9%0.91
Fri 24 Apr, 2026118.10-2.16%0.50-2.05%0.92
Thu 23 Apr, 2026112.00-4.13%0.65-0.58%0.92
Wed 22 Apr, 2026137.900%0.90-2.83%0.89
Tue 21 Apr, 2026137.90-0.51%0.95-5.87%0.91
Mon 20 Apr, 2026101.550%0.802.74%0.96
Fri 17 Apr, 2026101.55-18.79%2.10-25.81%0.94
Thu 16 Apr, 202681.55-16.84%5.00-12.3%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026152.00-1.62%0.05-7.91%0.9
Mon 27 Apr, 2026153.25-1.07%0.150%0.96
Fri 24 Apr, 2026128.00-3.11%0.50-0.56%0.95
Thu 23 Apr, 2026139.000%0.652.3%0.92
Wed 22 Apr, 2026139.00-2.53%0.75-2.25%0.9
Tue 21 Apr, 2026158.00-1.98%0.90-1.66%0.9
Mon 20 Apr, 2026141.55-0.49%0.658.38%0.9
Fri 17 Apr, 2026109.80-2.4%1.65-26.11%0.82
Thu 16 Apr, 202689.70-2.35%3.80-1.31%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026167.00-2.31%0.05-1.69%1.38
Mon 27 Apr, 2026166.40-0.76%0.152.89%1.37
Fri 24 Apr, 2026136.60-0.76%0.600%1.32
Thu 23 Apr, 2026130.00-0.75%0.60-1.14%1.31
Wed 22 Apr, 2026150.20-0.75%0.60-4.37%1.32
Tue 21 Apr, 2026165.50-1.47%0.80-2.66%1.37
Mon 20 Apr, 2026151.70-12.26%0.65-25.98%1.38
Fri 17 Apr, 202698.900%1.30-10.25%1.64
Thu 16 Apr, 202698.900%2.956.79%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026132.900%0.05-7.35%0.82
Mon 27 Apr, 2026132.900%0.209.68%0.88
Fri 24 Apr, 2026132.900%0.300%0.81
Thu 23 Apr, 2026132.900%0.45-4.62%0.81
Wed 22 Apr, 2026132.900%0.50-2.99%0.84
Tue 21 Apr, 2026132.900%0.75-5.63%0.87
Mon 20 Apr, 2026132.90-1.28%0.501.43%0.92
Fri 17 Apr, 2026116.7520%1.05-30.69%0.9
Thu 16 Apr, 2026104.250%2.157.45%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026184.650%0.05-13.42%1.89
Mon 27 Apr, 2026184.65-6.03%0.10-1.04%2.19
Fri 24 Apr, 2026157.550%0.35-2.23%2.08
Thu 23 Apr, 2026157.55-4.13%0.40-4.64%2.13
Wed 22 Apr, 2026166.50-12.95%0.55-5.14%2.14
Tue 21 Apr, 2026177.900%0.65-55.03%1.96
Mon 20 Apr, 2026166.45-3.81%0.40-8.94%4.36
Fri 17 Apr, 2026115.650%0.750.99%4.61
Thu 16 Apr, 2026115.65-11.89%1.653.13%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026208.00-0.250%-
Mon 27 Apr, 2026208.000%0.250%-
Fri 24 Apr, 202681.000%0.25-11.54%92
Thu 23 Apr, 202681.000%0.400%104
Wed 22 Apr, 202681.000%0.40-0.95%104
Tue 21 Apr, 202681.000%0.451.94%105
Mon 20 Apr, 202681.000%0.35-14.88%103
Fri 17 Apr, 202681.000%0.90-3.97%121
Thu 16 Apr, 202681.000%2.400%126
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026210.00-9.09%0.05-8.06%2.85
Mon 27 Apr, 2026211.00-21.43%0.15-6.06%2.82
Fri 24 Apr, 2026179.90-6.67%0.203.13%2.36
Thu 23 Apr, 2026170.650%0.200%2.13
Wed 22 Apr, 2026170.650%0.200%2.13
Tue 21 Apr, 2026170.650%0.55-53.62%2.13
Mon 20 Apr, 2026170.657.14%0.350%4.6
Fri 17 Apr, 2026160.703.7%0.55-0.72%4.93
Thu 16 Apr, 2026150.000%1.00-2.8%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026217.000%0.05-2.78%35
Mon 27 Apr, 2026217.00-50%0.050%36
Fri 24 Apr, 2026172.500%0.300%18
Thu 23 Apr, 2026172.500%0.300%18
Wed 22 Apr, 2026172.500%0.300%18
Tue 21 Apr, 2026172.500%0.300%18
Mon 20 Apr, 2026172.50100%0.30-32.08%18
Fri 17 Apr, 2026131.200%0.40-7.02%53
Thu 16 Apr, 2026131.200%0.80-8.06%57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026152.650%0.300%150
Mon 27 Apr, 2026152.650%0.300%150
Fri 24 Apr, 2026152.650%0.300%150
Thu 23 Apr, 2026152.650%0.300%150
Wed 22 Apr, 2026152.650%0.300.67%150
Tue 21 Apr, 2026152.650%0.40-24.37%149
Mon 20 Apr, 2026152.650%0.25-6.19%197
Fri 17 Apr, 2026152.65-0.40-2.78%210
Thu 16 Apr, 2026190.30-0.65-3.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026212.550%0.150%1.56
Mon 27 Apr, 2026212.550%0.15-8.22%1.56
Fri 24 Apr, 2026212.55-2.27%0.15-1.35%1.7
Thu 23 Apr, 2026161.750%0.15-1.33%1.68
Wed 22 Apr, 2026161.750%0.202.74%1.7
Tue 21 Apr, 2026161.750%0.30-9.88%1.66
Mon 20 Apr, 2026161.750%0.20-2.41%1.84
Fri 17 Apr, 2026161.75-2.22%0.300%1.89
Thu 16 Apr, 2026109.350%0.505.06%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026255.00-66.67%0.05-0.29%112.67
Mon 27 Apr, 2026212.000%0.050%37.67
Fri 24 Apr, 2026212.000%0.050%37.67
Thu 23 Apr, 2026224.000%0.050%37.67
Wed 22 Apr, 2026225.00-10%0.10-0.29%37.67
Tue 21 Apr, 2026105.900%0.100.29%34
Mon 20 Apr, 2026105.900%0.10-2.31%33.9
Fri 17 Apr, 2026105.900%0.30-6.72%34.7
Thu 16 Apr, 2026105.900%0.300.27%37.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026165.85-0.200%-
Mon 27 Apr, 2026165.85-0.200%-
Fri 24 Apr, 2026165.85-0.200%-
Thu 23 Apr, 2026165.85-0.200%-
Wed 22 Apr, 2026165.85-0.200%-
Tue 21 Apr, 2026165.85-0.150%-
Mon 20 Apr, 2026165.85-0.150%-
Fri 17 Apr, 2026165.85-0.300%-
Thu 16 Apr, 2026165.85-0.30-6.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026224.55-0.050%-
Mon 27 Apr, 2026224.55-0.05-1.19%-
Fri 24 Apr, 2026224.55-0.100%-
Thu 23 Apr, 2026224.55-0.100%-
Wed 22 Apr, 2026224.55-0.100%-
Tue 21 Apr, 2026224.55-0.100%-
Mon 20 Apr, 2026224.55-0.05-2.88%-
Fri 17 Apr, 2026224.55-0.200%-
Thu 16 Apr, 2026224.55-0.20-0.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026257.50-0.050%-
Mon 30 Mar, 2026257.50-0.05-20.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026285.000%0.050%135.5
Mon 27 Apr, 2026285.00-33.33%0.050%135.5
Fri 24 Apr, 2026200.000%0.05-0.37%90.33
Thu 23 Apr, 2026200.000%0.150%90.67
Wed 22 Apr, 2026200.000%0.150%90.67
Tue 21 Apr, 2026200.000%0.150%90.67
Mon 20 Apr, 2026200.000%0.10-1.45%90.67
Fri 17 Apr, 2026200.000%0.10-5.15%92
Thu 16 Apr, 2026200.000%0.10-1.36%97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026161.950%0.95--
Mon 27 Apr, 2026161.950%0.95--
Fri 24 Apr, 2026161.950%0.95--
Thu 23 Apr, 2026161.950%--
Wed 22 Apr, 2026161.950%--
Tue 21 Apr, 2026161.950%--
Mon 20 Apr, 2026161.950%--
Fri 17 Apr, 2026161.950%--
Thu 16 Apr, 2026161.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026292.700%2.550%10.5
Mon 27 Apr, 2026306.000%2.550%10.5
Fri 24 Apr, 2026255.250%2.550%10.5
Thu 23 Apr, 2026255.250%2.550%10.5
Wed 22 Apr, 2026255.250%2.550%10.5
Tue 21 Apr, 2026255.250%2.550%10.5
Mon 20 Apr, 2026255.250%2.550%10.5
Fri 17 Apr, 2026255.2533.33%2.550%10.5
Thu 16 Apr, 2026243.200%2.550%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026296.15-0.60--
Mon 30 Mar, 2026296.15-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026279.30-0.050%-
Mon 30 Mar, 2026279.30-0.05-15.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026315.70-0.100%-
Mon 30 Mar, 2026315.70-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026353.90-0.050%-
Mon 27 Apr, 2026353.900%0.05-13.38%-
Fri 24 Apr, 2026188.350%0.050%78.5
Thu 23 Apr, 2026188.350%0.050%78.5
Wed 22 Apr, 2026188.350%0.050%78.5
Tue 21 Apr, 2026188.350%0.050%78.5
Mon 20 Apr, 2026188.350%0.05-5.42%78.5
Fri 17 Apr, 2026188.350%0.05-0.6%83
Thu 16 Apr, 2026188.350%0.05-6.18%83.5

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top