ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JSWSTEEL SPOT Price: 1267.30 as on 02 Mar, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1288.63
Target up: 1283.3
Target up: 1277.97
Target down: 1261.33
Target down: 1256
Target down: 1250.67
Target down: 1234.03

Date Close Open High Low Volume
02 Mon Mar 20261267.301253.201272.001244.701.61 M
27 Fri Feb 20261264.701272.001277.801260.502.08 M
26 Thu Feb 20261280.601275.501282.301270.000.78 M
25 Wed Feb 20261275.001261.001284.701257.302.1 M
24 Tue Feb 20261254.501230.201259.001230.201.52 M
23 Mon Feb 20261240.501240.001248.001228.300.79 M
20 Fri Feb 20261235.801230.501253.001222.600.88 M
19 Thu Feb 20261228.401252.001255.501223.100.82 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1390 1400 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1400

Put to Call Ratio (PCR) has decreased for strikes: 1300 1400

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202659.30-60.30--
Fri 27 Feb, 202659.30-60.30--
Thu 26 Feb, 202659.30-60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202655.15-93.55--
Fri 27 Feb, 202655.15-93.55--
Thu 26 Feb, 202655.15-93.55--
Wed 25 Feb, 202655.15-93.55--
Tue 24 Feb, 202655.15-93.55--
Mon 23 Feb, 202655.15-93.55--
Fri 20 Feb, 202655.15-93.55--
Thu 19 Feb, 202655.15-93.55--
Wed 18 Feb, 202655.15-93.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202650.45-71.20--
Fri 27 Feb, 202650.45-71.20--
Thu 26 Feb, 202650.45-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202635.000%51.000%1
Fri 27 Feb, 202641.00-51.000%1
Thu 26 Feb, 202647.90-51.00--
Wed 25 Feb, 202647.90-106.00--
Tue 24 Feb, 202647.90-106.00--
Mon 23 Feb, 202647.90-106.00--
Fri 20 Feb, 202647.90-106.00--
Thu 19 Feb, 202647.90-106.00--
Wed 18 Feb, 202647.90-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202642.60-83.15--
Fri 27 Feb, 202642.60-83.15--
Thu 26 Feb, 202642.60-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202641.40-119.20--
Fri 27 Feb, 202641.40-119.20--
Thu 26 Feb, 202641.40-119.20--
Wed 25 Feb, 202641.40-119.20--
Tue 24 Feb, 202641.40-119.20--
Mon 23 Feb, 202641.40-119.20--
Fri 20 Feb, 202641.40-119.20--
Thu 19 Feb, 202641.40-119.20--
Wed 18 Feb, 202641.40-119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202635.70-96.00--
Fri 27 Feb, 202635.70-96.00--
Thu 26 Feb, 202635.70-96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202635.65-133.10--
Fri 27 Feb, 202635.65-133.10--
Thu 26 Feb, 202635.65-133.10--
Wed 25 Feb, 202635.65-133.10--
Tue 24 Feb, 202635.65-133.10--
Mon 23 Feb, 202635.65-133.10--
Fri 20 Feb, 202635.65-133.10--
Thu 19 Feb, 202635.65-133.10--
Wed 18 Feb, 202635.65-133.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.10-109.80--
Fri 27 Feb, 202629.70-109.80--
Thu 26 Feb, 202629.70-109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.65-147.75--
Fri 27 Feb, 202630.60-147.75--
Thu 26 Feb, 202630.60-147.75--
Wed 25 Feb, 202630.60-147.75--
Tue 24 Feb, 202630.60-147.75--
Mon 23 Feb, 202630.60-147.75--
Fri 20 Feb, 202630.60-147.75--
Thu 19 Feb, 202630.60-147.75--
Wed 18 Feb, 202630.60-147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.95-124.45--
Fri 27 Feb, 202624.60-124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.25-163.00--
Fri 27 Feb, 202626.10-163.00--
Thu 26 Feb, 202626.10-163.00--
Wed 25 Feb, 202626.10-163.00--
Tue 24 Feb, 202626.10-163.00--
Mon 23 Feb, 202626.10-163.00--
Fri 20 Feb, 202626.10-163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.20-139.75--
Fri 27 Feb, 202620.15-139.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.250%116.000%0.71
Fri 27 Feb, 202615.250%116.000%0.71
Thu 26 Feb, 202615.2575%116.000%0.71
Wed 25 Feb, 202613.55-116.00-1.25
Tue 24 Feb, 202622.15-178.70--
Mon 23 Feb, 202622.15-178.70--
Fri 20 Feb, 202622.15-178.70--
Thu 19 Feb, 202622.15-178.70--
Wed 18 Feb, 202622.15-178.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.75-195.00--
Fri 27 Feb, 202618.75-195.00--
Thu 26 Feb, 202618.75-195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.80-211.75--
Fri 27 Feb, 202615.80-211.75--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202665.00-81.90--
Fri 27 Feb, 202665.00-81.90--
Thu 26 Feb, 202665.00-81.90--
Wed 25 Feb, 202665.00-81.90--
Tue 24 Feb, 202663.20-81.90--
Mon 23 Feb, 202663.20-81.90--
Fri 20 Feb, 202663.20-81.90--
Thu 19 Feb, 202663.20-81.90--
Wed 18 Feb, 202663.20-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202669.20-50.40--
Fri 27 Feb, 202669.20-50.40--
Thu 26 Feb, 202669.20-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202672.10-71.10--
Fri 27 Feb, 202672.10-71.10--
Thu 26 Feb, 202672.10-71.10--
Wed 25 Feb, 202672.10-71.10--
Tue 24 Feb, 202672.10-71.10--
Mon 23 Feb, 202672.10-71.10--
Fri 20 Feb, 202672.10-71.10--
Thu 19 Feb, 202672.10-71.10--
Wed 18 Feb, 202672.10-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202680.10-41.55--
Fri 27 Feb, 202680.10-41.55--
Thu 26 Feb, 202680.10-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202681.85-61.15--
Fri 27 Feb, 202681.85-61.15--
Thu 26 Feb, 202681.85-61.15--
Wed 25 Feb, 202681.85-61.15--
Tue 24 Feb, 202681.85-61.15--
Mon 23 Feb, 202681.85-61.15--
Fri 20 Feb, 202681.85-61.15--
Thu 19 Feb, 202681.85-61.15--
Wed 18 Feb, 202681.85-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202692.10-33.80--
Fri 27 Feb, 202692.10-33.80--
Thu 26 Feb, 202692.10-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202687.00-22.00-6
Fri 27 Feb, 202692.45-52.10--
Thu 26 Feb, 202692.45-52.10--
Wed 25 Feb, 202692.45-52.10--
Tue 24 Feb, 202692.45-52.10--
Mon 23 Feb, 202692.45-52.10--
Fri 20 Feb, 202692.45-52.10--
Thu 19 Feb, 202692.45-52.10--
Wed 18 Feb, 202692.45-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026105.15-27.05--
Fri 27 Feb, 2026105.15-27.05--
Thu 26 Feb, 2026105.15-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026103.95-43.90--
Fri 27 Feb, 2026103.95-43.90--
Thu 26 Feb, 2026103.95-43.90--
Wed 25 Feb, 2026103.95-43.90--
Tue 24 Feb, 2026103.95-43.90--
Mon 23 Feb, 2026103.95-43.90--
Fri 20 Feb, 2026103.95-43.90--
Thu 19 Feb, 2026103.95-43.90--
Wed 18 Feb, 2026103.95-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026119.20-21.35--
Fri 27 Feb, 2026119.20-21.35--
Thu 26 Feb, 2026119.20-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026116.30-14.85--
Fri 27 Feb, 2026116.30-36.55--
Thu 26 Feb, 2026116.30-36.55--
Wed 25 Feb, 2026116.30-36.55--
Tue 24 Feb, 2026116.30-36.55--
Mon 23 Feb, 2026116.30-36.55--
Fri 20 Feb, 2026116.30-36.55--
Thu 19 Feb, 2026116.30-36.55--
Wed 18 Feb, 2026116.30-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026134.10-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026129.55-30.10--
Fri 27 Feb, 2026129.55-30.10--
Thu 26 Feb, 2026129.55-30.10--
Wed 25 Feb, 2026129.55-30.10--
Tue 24 Feb, 2026129.55-30.10--
Mon 23 Feb, 2026129.55-30.10--
Fri 20 Feb, 2026129.55-30.10--
Thu 19 Feb, 2026129.55-30.10--
Wed 18 Feb, 2026129.55-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026143.65-8.30--
Fri 27 Feb, 2026143.65-24.50--
Thu 26 Feb, 2026143.65-24.50--
Wed 25 Feb, 2026143.65-24.50--
Tue 24 Feb, 2026143.65-24.50--
Mon 23 Feb, 2026143.65-24.50--
Fri 20 Feb, 2026143.65-24.50--
Thu 19 Feb, 2026143.65-24.50--
Wed 18 Feb, 2026143.65-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026158.45-19.65--
Wed 25 Feb, 2026158.45-19.65--
Tue 24 Feb, 2026158.45-19.65--
Mon 23 Feb, 2026158.45-19.65--
Fri 20 Feb, 2026158.45-19.65--
Thu 19 Feb, 2026158.45-19.65--
Wed 18 Feb, 2026158.45-19.65--
Tue 17 Feb, 2026158.45-19.65--
Mon 16 Feb, 2026158.45-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026174.05-15.50--
Tue 24 Feb, 2026174.05-15.50--
Mon 23 Feb, 2026174.05-15.50--
Fri 20 Feb, 2026174.05-15.50--
Thu 19 Feb, 2026174.05-15.50--
Wed 18 Feb, 2026174.05-15.50--
Tue 17 Feb, 2026174.05-15.50--
Mon 16 Feb, 2026174.05-15.50--
Fri 13 Feb, 2026174.05-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026207.15-9.20--
Tue 24 Feb, 2026207.15-9.20--
Mon 23 Feb, 2026207.15-9.20--
Fri 20 Feb, 2026207.15-9.20--
Thu 19 Feb, 2026207.15-9.20--
Wed 18 Feb, 2026207.15-9.20--
Tue 17 Feb, 2026207.15-9.20--
Mon 16 Feb, 2026207.15-9.20--
Fri 13 Feb, 2026207.15-9.20--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top