ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

JSWSTEEL SPOT Price: 1244.10 as on 10 Feb, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1272.77
Target up: 1258.43
Target up: 1253
Target up: 1247.57
Target down: 1233.23
Target down: 1227.8
Target down: 1222.37

Date Close Open High Low Volume
10 Tue Feb 20261244.101245.001261.901236.701.15 M
09 Mon Feb 20261245.001248.501254.701235.101.5 M
06 Fri Feb 20261236.201233.901238.601222.400.92 M
05 Thu Feb 20261239.801218.601241.801214.201.2 M
04 Wed Feb 20261228.201229.001240.101223.901.06 M
03 Tue Feb 20261229.401225.001244.701212.802.09 M
02 Mon Feb 20261199.201200.001203.801174.001.84 M
01 Sun Feb 20261191.501202.101219.901172.900.86 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1260 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202663.20-81.90--
Mon 09 Feb, 202663.20-81.90--
Fri 06 Feb, 202663.20-81.90--
Thu 05 Feb, 202663.20-81.90--
Wed 04 Feb, 202663.20-81.90--
Tue 03 Feb, 202663.20-81.90--
Mon 02 Feb, 202663.20-81.90--
Sun 01 Feb, 202663.20-81.90--
Fri 30 Jan, 202663.20-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202655.15-93.55--
Mon 09 Feb, 202655.15-93.55--
Fri 06 Feb, 202655.15-93.55--
Thu 05 Feb, 202655.15-93.55--
Wed 04 Feb, 202655.15-93.55--
Tue 03 Feb, 202655.15-93.55--
Mon 02 Feb, 202655.15-93.55--
Sun 01 Feb, 202655.15-93.55--
Fri 30 Jan, 202655.15-93.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202647.90-106.00--
Mon 09 Feb, 202647.90-106.00--
Fri 06 Feb, 202647.90-106.00--
Thu 05 Feb, 202647.90-106.00--
Wed 04 Feb, 202647.90-106.00--
Tue 03 Feb, 202647.90-106.00--
Mon 02 Feb, 202647.90-106.00--
Sun 01 Feb, 202647.90-106.00--
Fri 30 Jan, 202647.90-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202641.40-119.20--
Mon 09 Feb, 202641.40-119.20--
Fri 06 Feb, 202641.40-119.20--
Thu 05 Feb, 202641.40-119.20--
Wed 04 Feb, 202641.40-119.20--
Tue 03 Feb, 202641.40-119.20--
Mon 02 Feb, 202641.40-119.20--
Sun 01 Feb, 202641.40-119.20--
Fri 30 Jan, 202641.40-119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.65-133.10--
Mon 09 Feb, 202635.65-133.10--
Fri 06 Feb, 202635.65-133.10--
Thu 05 Feb, 202635.65-133.10--
Wed 04 Feb, 202635.65-133.10--
Tue 03 Feb, 202635.65-133.10--
Mon 02 Feb, 202635.65-133.10--
Sun 01 Feb, 202635.65-133.10--
Fri 30 Jan, 202635.65-133.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202630.60-147.75--
Mon 09 Feb, 202630.60-147.75--
Fri 06 Feb, 202630.60-147.75--
Thu 05 Feb, 202630.60-147.75--
Wed 04 Feb, 202630.60-147.75--
Tue 03 Feb, 202630.60-147.75--
Mon 02 Feb, 202630.60-147.75--
Sun 01 Feb, 202630.60-147.75--
Fri 30 Jan, 202630.60-147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202622.15-178.70--
Mon 09 Feb, 202622.15-178.70--
Fri 06 Feb, 202622.15-178.70--
Thu 05 Feb, 202622.15-178.70--
Wed 04 Feb, 202622.15-178.70--
Tue 03 Feb, 202622.15-178.70--
Mon 02 Feb, 202622.15-178.70--
Sun 01 Feb, 202622.15-178.70--
Fri 30 Jan, 202622.15-178.70--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202672.10-71.10--
Mon 09 Feb, 202672.10-71.10--
Fri 06 Feb, 202672.10-71.10--
Thu 05 Feb, 202672.10-71.10--
Wed 04 Feb, 202672.10-71.10--
Tue 03 Feb, 202672.10-71.10--
Mon 02 Feb, 202672.10-71.10--
Sun 01 Feb, 202672.10-71.10--
Fri 30 Jan, 202672.10-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202681.85-61.15--
Mon 09 Feb, 202681.85-61.15--
Fri 06 Feb, 202681.85-61.15--
Thu 05 Feb, 202681.85-61.15--
Wed 04 Feb, 202681.85-61.15--
Tue 03 Feb, 202681.85-61.15--
Mon 02 Feb, 202681.85-61.15--
Sun 01 Feb, 202681.85-61.15--
Fri 30 Jan, 202681.85-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202692.45-52.10--
Mon 09 Feb, 202692.45-52.10--
Fri 06 Feb, 202692.45-52.10--
Thu 05 Feb, 202692.45-52.10--
Wed 04 Feb, 202692.45-52.10--
Tue 03 Feb, 202692.45-52.10--
Mon 02 Feb, 202692.45-52.10--
Sun 01 Feb, 202692.45-52.10--
Fri 30 Jan, 202692.45-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026103.95-43.90--
Mon 09 Feb, 2026103.95-43.90--
Fri 06 Feb, 2026103.95-43.90--
Thu 05 Feb, 2026103.95-43.90--
Wed 04 Feb, 2026103.95-43.90--
Tue 03 Feb, 2026103.95-43.90--
Mon 02 Feb, 2026103.95-43.90--
Sun 01 Feb, 2026103.95-43.90--
Fri 30 Jan, 2026103.95-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026116.30-36.55--
Mon 09 Feb, 2026116.30-36.55--
Fri 06 Feb, 2026116.30-36.55--
Thu 05 Feb, 2026116.30-36.55--
Wed 04 Feb, 2026116.30-36.55--
Tue 03 Feb, 2026116.30-36.55--
Mon 02 Feb, 2026116.30-36.55--
Sun 01 Feb, 2026116.30-36.55--
Fri 30 Jan, 2026116.30-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026129.55-30.10--
Mon 09 Feb, 2026129.55-30.10--
Fri 06 Feb, 2026129.55-30.10--
Thu 05 Feb, 2026129.55-30.10--
Wed 04 Feb, 2026129.55-30.10--
Tue 03 Feb, 2026129.55-30.10--
Mon 02 Feb, 2026129.55-30.10--
Sun 01 Feb, 2026129.55-30.10--
Fri 30 Jan, 2026129.55-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026143.65-24.50--
Mon 09 Feb, 2026143.65-24.50--
Fri 06 Feb, 2026143.65-24.50--
Thu 05 Feb, 2026143.65-24.50--
Wed 04 Feb, 2026143.65-24.50--
Tue 03 Feb, 2026143.65-24.50--
Mon 02 Feb, 2026143.65-24.50--
Sun 01 Feb, 2026143.65-24.50--
Fri 30 Jan, 2026143.65-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026158.45-19.65--
Mon 09 Feb, 2026158.45-19.65--
Fri 06 Feb, 2026158.45-19.65--
Thu 05 Feb, 2026158.45-19.65--
Wed 04 Feb, 2026158.45-19.65--
Tue 03 Feb, 2026158.45-19.65--
Mon 02 Feb, 2026158.45-19.65--
Sun 01 Feb, 2026158.45-19.65--
Fri 30 Jan, 2026158.45-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026174.05-15.50--
Mon 09 Feb, 2026174.05-15.50--
Fri 06 Feb, 2026174.05-15.50--
Thu 05 Feb, 2026174.05-15.50--
Wed 04 Feb, 2026174.05-15.50--
Tue 03 Feb, 2026174.05-15.50--
Mon 02 Feb, 2026174.05-15.50--
Sun 01 Feb, 2026174.05-15.50--
Fri 30 Jan, 2026174.05-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026207.15-9.20--
Mon 09 Feb, 2026207.15-9.20--
Fri 06 Feb, 2026207.15-9.20--
Thu 05 Feb, 2026207.15-9.20--
Wed 04 Feb, 2026207.15-9.20--
Tue 03 Feb, 2026207.15-9.20--
Mon 02 Feb, 2026207.15-9.20--
Sun 01 Feb, 2026207.15-9.20--
Fri 30 Jan, 2026207.15-9.20--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top