ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JSWSTEEL SPOT Price: 1156.00 as on 25 Mar, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1187.27
Target up: 1179.45
Target up: 1171.63
Target down: 1154.47
Target down: 1146.65
Target down: 1138.83
Target down: 1121.67

Date Close Open High Low Volume
25 Wed Mar 20261156.001140.001170.101137.301.63 M
24 Tue Mar 20261133.701131.901142.701112.001.22 M
23 Mon Mar 20261109.601153.801153.801102.502.53 M
20 Fri Mar 20261169.601139.101186.501138.003.58 M
19 Thu Mar 20261130.901159.301165.901126.702.21 M
18 Wed Mar 20261180.301164.301184.101160.101.28 M
17 Tue Mar 20261167.201147.001169.301139.201.76 M
16 Mon Mar 20261145.601121.501150.001120.102.59 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1140 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1150 1200 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1140 1160 1200

Put to Call Ratio (PCR) has decreased for strikes: 1260 1220 1180 1120

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202644.60288.24%44.95442.86%0.58
Tue 24 Mar, 202637.801600%54.0040%0.41
Mon 23 Mar, 202658.500%71.50-16.67%5
Fri 20 Mar, 202658.500%36.90500%6
Thu 19 Mar, 202635.95-43.750%1
Wed 18 Mar, 202660.000%17.400%-
Tue 17 Mar, 202655.000%17.400%1
Mon 16 Mar, 202655.000%17.400%1
Fri 13 Mar, 202655.00-17.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026119.20-49.2017.39%-
Tue 24 Mar, 2026119.20-60.450%-
Mon 23 Mar, 2026119.20-72.45-8%-
Fri 20 Mar, 2026119.20-42.00733.33%-
Thu 19 Mar, 2026119.20-56.350%-
Wed 18 Mar, 2026119.20-34.00--
Tue 17 Mar, 2026119.20-21.35--
Mon 16 Mar, 2026119.20-21.35--
Fri 13 Mar, 2026119.20-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202635.2054.17%54.050%0.41
Tue 24 Mar, 202623.6014.29%66.500%0.63
Mon 23 Mar, 202622.80250%77.450%0.71
Fri 20 Mar, 202644.25500%45.70275%2.5
Thu 19 Mar, 202628.30-50%41.000%4
Wed 18 Mar, 202646.00-41.00-2
Tue 17 Mar, 2026103.95-43.90--
Mon 16 Mar, 2026103.95-43.90--
Fri 13 Mar, 2026103.95-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026105.15-54.65100%-
Tue 24 Mar, 2026105.15-86.200%-
Mon 23 Mar, 2026105.15-86.20-25%-
Fri 20 Mar, 2026105.15-46.4033.33%-
Thu 19 Mar, 2026105.15-69.65-40%-
Wed 18 Mar, 2026105.15-43.45--
Tue 17 Mar, 2026105.15-27.05--
Mon 16 Mar, 2026105.15-27.05--
Fri 13 Mar, 2026105.15-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202627.3010.98%65.0016.06%0.56
Tue 24 Mar, 202622.804.08%78.9539.8%0.54
Mon 23 Mar, 202619.4526.29%100.35117.78%0.4
Fri 20 Mar, 202633.6536.62%58.00125%0.23
Thu 19 Mar, 202619.9025.66%69.155.26%0.14
Wed 18 Mar, 202637.350.89%70.950%0.17
Tue 17 Mar, 202632.8520.43%70.950%0.17
Mon 16 Mar, 202627.10244.44%70.9535.71%0.2
Fri 13 Mar, 202621.65440%77.85-17.65%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202623.40-16.67%33.80--
Tue 24 Mar, 202620.050%33.80--
Mon 23 Mar, 202634.500%33.80--
Fri 20 Mar, 202634.5050%33.80--
Thu 19 Mar, 202617.20-33.80--
Wed 18 Mar, 202692.10-33.80--
Tue 17 Mar, 202692.10-33.80--
Mon 16 Mar, 202692.10-33.80--
Fri 13 Mar, 202692.10-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202621.10280%76.7020%0.95
Tue 24 Mar, 202625.000%106.000%3
Mon 23 Mar, 202625.000%71.500%3
Fri 20 Mar, 202625.0025%71.50-6.25%3
Thu 19 Mar, 202629.650%59.500%4
Wed 18 Mar, 202629.65-59.5045.45%4
Tue 17 Mar, 202681.85-103.450%-
Mon 16 Mar, 202681.85-103.450%-
Fri 13 Mar, 202681.85-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202618.05316.67%100.000%0.04
Tue 24 Mar, 202614.10100%100.00-0.17
Mon 23 Mar, 202623.000%41.55--
Fri 20 Mar, 202623.0050%41.55--
Thu 19 Mar, 202616.00100%41.55--
Wed 18 Mar, 202619.950%41.55--
Tue 17 Mar, 202619.950%41.55--
Mon 16 Mar, 202619.95-41.55--
Fri 13 Mar, 202680.10-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202622.000%95.001100%1.09
Tue 24 Mar, 202622.000%74.300%0.09
Mon 23 Mar, 202622.000%74.300%0.09
Fri 20 Mar, 202622.000%74.30-91.67%0.09
Thu 19 Mar, 202622.000%98.25-1.09
Wed 18 Mar, 202622.0022.22%71.10--
Tue 17 Mar, 202615.0012.5%71.10--
Mon 16 Mar, 202614.15-71.10--
Fri 13 Mar, 202672.10-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.60-3.85%101.20300%0.05
Tue 24 Mar, 202611.6047.17%115.00-0.01
Mon 23 Mar, 202610.1060.61%50.40--
Fri 20 Mar, 202617.0094.12%50.40--
Thu 19 Mar, 202611.000%50.40--
Wed 18 Mar, 202618.4530.77%50.40--
Tue 17 Mar, 202617.3030%50.40--
Mon 16 Mar, 202618.000%50.40--
Fri 13 Mar, 202611.000%50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202611.45600%90.000%0.14
Tue 24 Mar, 202634.950%90.000%1
Mon 23 Mar, 202634.950%90.000%1
Fri 20 Mar, 202634.950%90.00-1
Thu 19 Mar, 202634.950%81.90--
Wed 18 Mar, 202634.950%81.90--
Tue 17 Mar, 202634.950%81.90--
Mon 16 Mar, 202634.950%81.90--
Fri 13 Mar, 202634.950%81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202615.900%60.30--
Tue 24 Mar, 202615.900%60.30--
Mon 23 Mar, 202615.900%60.30--
Fri 20 Mar, 202615.900%60.30--
Thu 19 Mar, 202614.100%60.30--
Wed 18 Mar, 202614.1050%60.30--
Tue 17 Mar, 202611.800%60.30--
Mon 16 Mar, 202611.80-60.30--
Fri 13 Mar, 202659.30-60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.80133.33%93.55--
Tue 24 Mar, 20263.250%93.55--
Mon 23 Mar, 20263.25-25%93.55--
Fri 20 Mar, 202614.0033.33%93.55--
Thu 19 Mar, 202612.1050%93.55--
Wed 18 Mar, 202612.10-93.55--
Tue 17 Mar, 202655.15-93.55--
Mon 16 Mar, 202655.15-93.55--
Fri 13 Mar, 202655.15-93.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202650.45-71.20--
Tue 24 Mar, 202650.45-71.20--
Mon 23 Mar, 202650.45-71.20--
Fri 20 Mar, 202650.45-71.20--
Thu 19 Mar, 202650.45-71.20--
Wed 18 Mar, 202650.45-71.20--
Tue 17 Mar, 202650.45-71.20--
Mon 16 Mar, 202650.45-71.20--
Fri 13 Mar, 202650.45-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.5515%128.500%0.07
Tue 24 Mar, 20265.653.45%128.500%0.08
Mon 23 Mar, 20265.850%128.500%0.09
Fri 20 Mar, 20268.6052.63%128.50400%0.09
Thu 19 Mar, 20264.65-2.56%77.000%0.03
Wed 18 Mar, 20269.0539.29%77.000%0.03
Tue 17 Mar, 20268.55-6.67%77.000%0.04
Mon 16 Mar, 20267.2011.11%77.000%0.03
Fri 13 Mar, 20266.508%77.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.750%83.15--
Tue 24 Mar, 202612.750%83.15--
Mon 23 Mar, 202612.750%83.15--
Fri 20 Mar, 202612.750%83.15--
Thu 19 Mar, 202612.750%83.15--
Wed 18 Mar, 202612.750%83.15--
Tue 17 Mar, 202612.750%83.15--
Mon 16 Mar, 202612.750%83.15--
Fri 13 Mar, 202612.750%83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202641.40-119.20--
Tue 24 Mar, 202641.40-119.20--
Mon 23 Mar, 202641.40-119.20--
Fri 20 Mar, 202641.40-119.20--
Thu 19 Mar, 202641.40-119.20--
Wed 18 Mar, 202641.40-119.20--
Tue 17 Mar, 202641.40-119.20--
Mon 16 Mar, 202641.40-119.20--
Fri 13 Mar, 202641.40-119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202635.70-96.00--
Tue 24 Mar, 202635.70-96.00--
Mon 23 Mar, 202635.70-96.00--
Fri 20 Mar, 202635.70-96.00--
Thu 19 Mar, 202635.70-96.00--
Wed 18 Mar, 202635.70-96.00--
Tue 17 Mar, 202635.70-96.00--
Mon 16 Mar, 202635.70-96.00--
Fri 13 Mar, 202635.70-96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202635.65-133.10--
Tue 24 Mar, 202635.65-133.10--
Mon 23 Mar, 202635.65-133.10--
Fri 20 Mar, 202635.65-133.10--
Thu 19 Mar, 202635.65-133.10--
Wed 18 Mar, 202635.65-133.10--
Tue 17 Mar, 202635.65-133.10--
Mon 16 Mar, 202635.65-133.10--
Fri 13 Mar, 202635.65-133.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.000%109.80--
Tue 24 Mar, 20265.000%109.80--
Mon 23 Mar, 20265.000%109.80--
Fri 20 Mar, 20265.0050%109.80--
Thu 19 Mar, 202621.100%109.80--
Wed 18 Mar, 202621.100%109.80--
Tue 17 Mar, 202621.100%109.80--
Mon 16 Mar, 202621.100%109.80--
Fri 13 Mar, 202621.100%109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202618.650%147.75--
Tue 24 Mar, 202618.650%147.75--
Mon 23 Mar, 202618.650%147.75--
Fri 20 Mar, 202618.650%147.75--
Thu 19 Mar, 202618.650%147.75--
Wed 18 Mar, 202618.650%147.75--
Tue 17 Mar, 202618.650%147.75--
Mon 16 Mar, 202618.650%147.75--
Fri 13 Mar, 202618.650%147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.950%124.45--
Tue 24 Mar, 202613.950%124.45--
Mon 23 Mar, 202613.950%124.45--
Fri 20 Mar, 202613.950%124.45--
Thu 19 Mar, 202613.950%124.45--
Wed 18 Mar, 202613.950%124.45--
Tue 17 Mar, 202613.950%124.45--
Mon 16 Mar, 202613.950%124.45--
Fri 13 Mar, 202613.950%124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.250%163.00--
Tue 24 Mar, 202612.250%163.00--
Mon 23 Mar, 202612.250%163.00--
Fri 20 Mar, 202612.250%163.00--
Thu 19 Mar, 202612.250%163.00--
Wed 18 Mar, 202612.250%163.00--
Tue 17 Mar, 202612.250%163.00--
Mon 16 Mar, 202612.250%163.00--
Fri 13 Mar, 202612.250%163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.100%139.75--
Tue 24 Mar, 20268.100%139.75--
Mon 23 Mar, 20268.100%139.75--
Fri 20 Mar, 20268.100%139.75--
Thu 19 Mar, 20268.100%139.75--
Wed 18 Mar, 20268.100%139.75--
Tue 17 Mar, 20268.100%139.75--
Mon 16 Mar, 20268.100%139.75--
Fri 13 Mar, 20268.100%139.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.500%116.000%0.71
Tue 24 Mar, 20262.500%116.000%0.71
Mon 23 Mar, 20262.5016.67%116.000%0.71
Fri 20 Mar, 20262.500%116.000%0.83
Thu 19 Mar, 20262.000%116.000%0.83
Wed 18 Mar, 20262.0020%116.000%0.83
Tue 17 Mar, 20262.450%116.000%1
Mon 16 Mar, 20262.450%116.000%1
Fri 13 Mar, 20262.45-37.5%116.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202618.75-195.00--
Tue 24 Mar, 202618.75-195.00--
Mon 23 Mar, 202618.75-195.00--
Fri 20 Mar, 202618.75-195.00--
Thu 19 Mar, 202618.75-195.00--
Wed 18 Mar, 202618.75-195.00--
Tue 17 Mar, 202618.75-195.00--
Mon 16 Mar, 202618.75-195.00--
Fri 13 Mar, 202618.75-195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202615.80-211.75--
Tue 24 Mar, 202615.80-211.75--
Mon 23 Mar, 202615.80-211.75--
Fri 20 Mar, 202615.80-211.75--
Thu 19 Mar, 202615.80-211.75--
Wed 18 Mar, 202615.80-211.75--
Tue 17 Mar, 202615.80-211.75--
Mon 16 Mar, 202615.80-211.75--
Fri 13 Mar, 202615.80-211.75--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202650.6043.64%39.058.61%4.63
Tue 24 Mar, 202643.30-33.73%50.1091.48%6.13
Mon 23 Mar, 202634.504050%69.205.39%2.12
Fri 20 Mar, 202670.00-33.33%32.058250%83.5
Thu 19 Mar, 202645.0050%47.05100%0.67
Wed 18 Mar, 202652.500%17.500%0.5
Tue 17 Mar, 202652.50100%17.500%0.5
Mon 16 Mar, 202655.000%17.500%1
Fri 13 Mar, 202655.000%17.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202656.00-41.04%35.40-3.45%0.19
Tue 24 Mar, 202647.403037.5%45.951350%0.12
Mon 23 Mar, 202640.500%63.500%0.25
Fri 20 Mar, 202648.800%23.800%0.25
Thu 19 Mar, 202648.800%23.800%0.25
Wed 18 Mar, 202648.800%23.800%0.25
Tue 17 Mar, 202648.800%23.800%0.25
Mon 16 Mar, 202648.80100%23.800%0.25
Fri 13 Mar, 202648.50-23.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202665.55-7.5%31.00-12.94%2
Tue 24 Mar, 202652.501900%42.65-7.61%2.13
Mon 23 Mar, 202646.40100%56.709100%46
Fri 20 Mar, 202648.400%30.200%1
Thu 19 Mar, 202648.40-30.20-83.33%1
Wed 18 Mar, 2026149.90-21.30200%-
Tue 17 Mar, 2026149.90-29.900%-
Mon 16 Mar, 2026149.90-29.900%-
Fri 13 Mar, 2026149.90-29.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202670.5033.33%27.50-9.21%8.63
Tue 24 Mar, 202657.2520%37.504.11%12.67
Mon 23 Mar, 202647.85-53.207200%14.6
Fri 20 Mar, 2026143.65-18.850%-
Thu 19 Mar, 2026143.65-8.300%-
Wed 18 Mar, 2026143.65-8.300%-
Tue 17 Mar, 2026143.65-8.300%-
Mon 16 Mar, 2026143.65-8.300%-
Fri 13 Mar, 2026143.65-8.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202655.000%34.900%4.5
Tue 24 Mar, 202655.00100%34.900%4.5
Mon 23 Mar, 202654.15-43.4012.5%9
Fri 20 Mar, 2026166.45-17.850%-
Thu 19 Mar, 2026166.45-17.550%-
Wed 18 Mar, 2026166.45-17.550%-
Tue 17 Mar, 2026166.45-12.900%-
Mon 16 Mar, 2026166.45-12.900%-
Fri 13 Mar, 2026166.45-12.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202686.008.42%22.05-9.35%0.94
Tue 24 Mar, 202670.351.06%30.4044.59%1.13
Mon 23 Mar, 202662.00104.35%42.80196%0.79
Fri 20 Mar, 202665.000%17.55525%0.54
Thu 19 Mar, 202665.0058.62%20.80-0.09
Wed 18 Mar, 202691.6020.83%19.65--
Tue 17 Mar, 202681.600%19.65--
Mon 16 Mar, 202681.600%19.65--
Fri 13 Mar, 202681.609.09%19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026183.70-14.600%-
Tue 24 Mar, 2026183.70-14.600%-
Mon 23 Mar, 2026183.70-14.600%-
Fri 20 Mar, 2026183.70-14.60-2.56%-
Thu 19 Mar, 2026183.70-25.102.63%-
Wed 18 Mar, 2026183.70-34.450%-
Tue 17 Mar, 2026183.70-34.450%-
Mon 16 Mar, 2026183.70-34.450%-
Fri 13 Mar, 2026183.70-34.452.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202685.000%17.0014.29%8
Tue 24 Mar, 202685.000%12.050%7
Mon 23 Mar, 202685.000%12.050%7
Fri 20 Mar, 2026105.000%12.05-7
Thu 19 Mar, 2026105.00-15.50--
Wed 18 Mar, 2026174.05-15.50--
Tue 17 Mar, 2026174.05-15.50--
Mon 16 Mar, 2026174.05-15.50--
Fri 13 Mar, 2026174.05-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026201.50-20.350%-
Tue 24 Mar, 2026201.50-20.350%-
Mon 23 Mar, 2026201.50-20.350%-
Fri 20 Mar, 2026201.50-20.350%-
Thu 19 Mar, 2026201.50-20.350%-
Wed 18 Mar, 2026201.50-20.350%-
Tue 17 Mar, 2026201.50-20.350%-
Mon 16 Mar, 2026201.50-20.35--
Fri 13 Mar, 2026201.50-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026190.30-13.9027.78%-
Tue 24 Mar, 2026190.30-25.300%-
Mon 23 Mar, 2026190.30-25.3038.46%-
Fri 20 Mar, 2026190.30-9.6518.18%-
Thu 19 Mar, 2026190.30-13.000%-
Wed 18 Mar, 2026190.30-17.450%-
Tue 17 Mar, 2026190.30-17.450%-
Mon 16 Mar, 2026190.30-17.45--
Fri 13 Mar, 2026190.30-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026219.80-12.70112.5%-
Tue 24 Mar, 2026219.80-22.000%-
Mon 23 Mar, 2026219.80-22.0014.29%-
Fri 20 Mar, 2026219.80-8.5575%-
Thu 19 Mar, 2026219.80-15.650%-
Wed 18 Mar, 2026219.80-15.650%-
Tue 17 Mar, 2026219.80-15.650%-
Mon 16 Mar, 2026219.80-15.65--
Fri 13 Mar, 2026219.80-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026100.000%16.050%1
Tue 24 Mar, 2026100.000%16.050%1
Mon 23 Mar, 2026100.00-16.050%1
Fri 20 Mar, 2026207.15-16.050%-
Thu 19 Mar, 2026207.15-16.050%-
Wed 18 Mar, 2026207.15-16.050%-
Tue 17 Mar, 2026207.15-16.050%-
Mon 16 Mar, 2026207.15-16.05--
Fri 13 Mar, 2026207.15-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026238.50-9.3511.11%-
Tue 24 Mar, 2026238.50-14.40350%-
Mon 23 Mar, 2026238.50-20.75100%-
Fri 20 Mar, 2026238.50-9.250%-
Thu 19 Mar, 2026238.50-9.250%-
Wed 18 Mar, 2026238.50-12.500%-
Tue 17 Mar, 2026238.50-12.500%-
Mon 16 Mar, 2026238.50-12.50--
Fri 13 Mar, 2026238.50-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026224.55-16.500%-
Tue 24 Mar, 2026224.55-16.50166.67%-
Mon 23 Mar, 2026224.55-18.7050%-
Fri 20 Mar, 2026224.55-5.50-33.33%-
Thu 19 Mar, 2026224.55-11.05200%-
Wed 18 Mar, 2026224.55-12.100%-
Tue 17 Mar, 2026224.55-12.100%-
Mon 16 Mar, 2026224.55-12.10--
Fri 13 Mar, 2026224.55-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026257.50-10.000%-
Tue 24 Mar, 2026257.50-10.000%-
Mon 23 Mar, 2026257.50-10.000%-
Fri 20 Mar, 2026257.50-10.000%-
Thu 19 Mar, 2026257.50-10.000%-
Wed 18 Mar, 2026257.50-10.000%-
Tue 17 Mar, 2026257.50-7.15100%-
Mon 16 Mar, 2026257.50-9.90--
Fri 13 Mar, 2026257.50-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026147.850%6.60-25.25%74
Tue 24 Mar, 2026147.85-9.9523.75%99
Mon 23 Mar, 2026242.40-15.107900%-
Fri 20 Mar, 2026242.40-9.000%-
Thu 19 Mar, 2026242.40-9.000%-
Wed 18 Mar, 2026242.40-9.000%-
Tue 17 Mar, 2026242.40-9.000%-
Mon 16 Mar, 2026242.40-9.00--
Fri 13 Mar, 2026242.40-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026276.75-0.95--
Tue 24 Mar, 2026276.75-0.95--
Mon 23 Mar, 2026276.75-0.95--
Fri 20 Mar, 2026276.75-0.95--
Thu 19 Mar, 2026276.75-0.95--
Wed 18 Mar, 2026276.75-0.95--
Tue 17 Mar, 2026276.75-0.95--
Mon 16 Mar, 2026276.75-0.95--
Fri 13 Mar, 2026276.75-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026260.70-3.70--
Tue 24 Mar, 2026260.70-3.70--
Mon 23 Mar, 2026260.70-3.70--
Fri 20 Mar, 2026260.70-3.70--
Thu 19 Mar, 2026260.70-3.70--
Wed 18 Mar, 2026260.70-3.70--
Tue 17 Mar, 2026260.70-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026296.15-0.60--
Tue 24 Mar, 2026296.15-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026279.30-4.00--
Tue 24 Mar, 2026279.30-2.60--
Mon 23 Mar, 2026279.30-2.60--
Fri 20 Mar, 2026279.30-2.60--
Thu 19 Mar, 2026279.30-2.60--
Wed 18 Mar, 2026279.30-2.60--
Tue 17 Mar, 2026279.30-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026315.70-0.35--
Tue 24 Mar, 2026315.70-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026298.20-1.80--
Tue 24 Mar, 2026298.20-1.80--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top