Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1151.45 and 1175.35
| Intraday Target 1 | 1146 |
| Intraday Target 2 | 1156.9 |
| Intraday Target 3 | 1169.9 |
| Intraday Target 4 | 1180.8 |
| Intraday Target 5 | 1193.8 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1167.80 (-1.36%) | 1182.10 | 1159.00 - 1182.90 | 0.8917 times | Thu 13 November 2025 | 1183.90 (0.18%) | 1191.70 | 1178.10 - 1200.40 | 1.2017 times | Wed 12 November 2025 | 1181.80 (-0.81%) | 1192.00 | 1178.00 - 1194.90 | 0.822 times | Tue 11 November 2025 | 1191.50 (1.03%) | 1187.00 | 1166.10 - 1206.70 | 1.3377 times | Mon 10 November 2025 | 1179.30 (0.65%) | 1174.00 | 1172.00 - 1185.00 | 0.6233 times | Fri 07 November 2025 | 1171.70 (0.25%) | 1160.10 | 1151.20 - 1182.90 | 0.7115 times | Thu 06 November 2025 | 1168.80 (-1.07%) | 1181.40 | 1161.60 - 1183.50 | 1.0988 times | Tue 04 November 2025 | 1181.40 (-1.14%) | 1202.60 | 1175.20 - 1202.60 | 0.9353 times | Mon 03 November 2025 | 1195.00 (-0.91%) | 1213.90 | 1190.00 - 1217.50 | 1.2517 times | Fri 31 October 2025 | 1206.00 (-0.33%) | 1210.00 | 1199.00 - 1216.00 | 1.1264 times | Thu 30 October 2025 | 1210.00 (0.17%) | 1207.90 | 1199.40 - 1211.60 | 1.0726 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1139.55 and 1187.25
| Weekly Target 1 | 1130.13 |
| Weekly Target 2 | 1148.97 |
| Weekly Target 3 | 1177.8333333333 |
| Weekly Target 4 | 1196.67 |
| Weekly Target 5 | 1225.53 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.8275 times | Fri 07 November 2025 | 1171.70 (-2.84%) | 1213.90 | 1151.20 - 1217.50 | 0.6783 times | Fri 31 October 2025 | 1206.00 (5.66%) | 1147.80 | 1143.20 - 1223.90 | 1.5943 times | Fri 24 October 2025 | 1141.40 (-1.88%) | 1174.60 | 1131.50 - 1174.60 | 0.6274 times | Fri 17 October 2025 | 1163.30 (-0.39%) | 1160.90 | 1139.40 - 1178.00 | 0.8637 times | Fri 10 October 2025 | 1167.80 (0.53%) | 1161.70 | 1142.70 - 1178.80 | 0.9682 times | Fri 03 October 2025 | 1161.70 (2.73%) | 1130.00 | 1119.70 - 1175.80 | 1.2425 times | Fri 26 September 2025 | 1130.80 (0.71%) | 1122.00 | 1111.60 - 1167.90 | 1.3651 times | Fri 19 September 2025 | 1122.80 (2.17%) | 1100.00 | 1090.50 - 1126.00 | 0.7625 times | Fri 12 September 2025 | 1099.00 (2.41%) | 1080.10 | 1080.10 - 1115.50 | 1.0706 times | Fri 05 September 2025 | 1073.10 (4.53%) | 1026.60 | 1026.10 - 1079.90 | 0.9608 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1126.35 and 1192.65
| Monthly Target 1 | 1112.53 |
| Monthly Target 2 | 1140.17 |
| Monthly Target 3 | 1178.8333333333 |
| Monthly Target 4 | 1206.47 |
| Monthly Target 5 | 1245.13 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1167.80 (-3.17%) | 1213.90 | 1151.20 - 1217.50 | 0.3117 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.937 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0202 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9376 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0454 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.259 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3273 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.1034 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.9951 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 1.0635 times | Fri 31 January 2025 | 945.00 (4.83%) | 901.15 | 880.00 - 959.90 | 1.1177 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1023.9 and 1367.8
| Yearly Target 1 | 746.67 |
| Yearly Target 2 | 957.23 |
| Yearly Target 3 | 1090.5666666667 |
| Yearly Target 4 | 1301.13 |
| Yearly Target 5 | 1434.47 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1167.80 (29.54%) | 901.15 | 880.00 - 1223.90 | 0.3354 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5252 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.5016 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8664 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9782 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1326 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.6031 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0057 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0068 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0451 times | Thu 31 December 2015 | 7.05 (0%) | 7.00 | 6.80 - 8.25 | 0.0013 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1178.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1175 and price is deviating by 22 points
Upper Bollinger band is at 1217 and lower is at 1133, while middle bands are at 1154 and 1196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.14 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1180.86 |
| 12 day DMA | 1187.09 |
| 20 day DMA | 1174.63 |
| 35 day DMA | 1164.82 |
| 50 day DMA | 1146.36 |
| 100 day DMA | 1094.09 |
| 150 day DMA | 1062.88 |
| 200 day DMA | 1044.24 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.04 | 1183.16 | 1182.79 |
| 12 day EMA | 1178.48 | 1180.42 | 1179.79 |
| 20 day EMA | 1173.28 | 1173.86 | 1172.8 |
| 35 day EMA | 1157.33 | 1156.71 | 1155.11 |
| 50 day EMA | 1140.85 | 1139.75 | 1137.95 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.86 | 1181.64 | 1178.62 |
| 12 day SMA | 1187.09 | 1188.46 | 1185.68 |
| 20 day SMA | 1174.63 | 1174.28 | 1172.48 |
| 35 day SMA | 1164.82 | 1163.98 | 1162.07 |
| 50 day SMA | 1146.36 | 1143.88 | 1140.91 |
| 100 day SMA | 1094.09 | 1092.46 | 1090.59 |
| 150 day SMA | 1062.88 | 1061.3 | 1060.11 |
| 200 day SMA | 1044.24 | 1043 | 1041.72 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 19.80 and PE is: 58.98
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
EPS is 14.33 and PE is: 81.49
Last quarter profit: (March 2025 quarter) 1501.00 crores (17.42%)
Debt: 98752.00 in crores
Market capitalization: 242955.85
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1168.90 | 1187.70 | 1160.20 to 1187.70 | 1 times |
| 13 Thu | 1186.20 | 1189.20 | 1181.10 to 1205.60 | 1 times |
| 12 Wed | 1184.90 | 1195.10 | 1182.50 to 1195.50 | 0.99 times |
| 11 Tue | 1193.50 | 1185.00 | 1170.00 to 1212.00 | 1.01 times |
| 10 Mon | 1184.40 | 1182.40 | 1176.60 to 1189.90 | 1 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1177.50 | 1187.10 | 1169.00 to 1187.90 | 1.65 times |
| 13 Thu | 1194.40 | 1195.70 | 1189.70 to 1213.40 | 1.41 times |
| 12 Wed | 1193.10 | 1197.00 | 1191.00 to 1202.40 | 0.76 times |
| 11 Tue | 1199.50 | 1189.20 | 1179.00 to 1219.40 | 0.62 times |
| 10 Mon | 1192.70 | 1191.70 | 1185.30 to 1197.00 | 0.56 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1176.50 | 1190.00 | 1176.50 to 1193.90 | 1.19 times |
| 13 Thu | 1201.20 | 1207.00 | 1201.00 to 1218.00 | 1.05 times |
| 12 Wed | 1200.40 | 1206.10 | 1198.80 to 1207.90 | 1.14 times |
| 11 Tue | 1210.80 | 1203.20 | 1188.50 to 1226.50 | 0.91 times |
| 10 Mon | 1200.50 | 1195.50 | 1195.50 to 1202.10 | 0.7 times |
Option chain for Jsw Steel JSWSTEEL 25 Tue November 2025 expiry
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.15 | 134.25 | 0 |
| 13 Thu November 2025 | 0.25 | 134.25 | 0 |
| 12 Wed November 2025 | 0.30 | 134.25 | 0 |
| 11 Tue November 2025 | 0.65 | 134.25 | 0 |
| 10 Mon November 2025 | 0.55 | 134.25 | 0 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.45 | 113.20 | 0 |
| 13 Thu November 2025 | 0.45 | 113.20 | 0 |
| 12 Wed November 2025 | 0.65 | 113.20 | 0 |
| 11 Tue November 2025 | 1.00 | 113.20 | 0 |
| 10 Mon November 2025 | 0.90 | 113.20 | 0 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.80 | 107.25 | 0.09 |
| 13 Thu November 2025 | 0.90 | 107.25 | 0.1 |
| 12 Wed November 2025 | 1.00 | 107.25 | 0.1 |
| 11 Tue November 2025 | 1.75 | 119.10 | 0.1 |
| 10 Mon November 2025 | 1.40 | 119.10 | 0.1 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.85 | 100.20 | 0.21 |
| 13 Thu November 2025 | 1.15 | 100.20 | 0.18 |
| 12 Wed November 2025 | 1.25 | 95.75 | 0.16 |
| 11 Tue November 2025 | 2.00 | 95.75 | 0.18 |
| 10 Mon November 2025 | 1.65 | 92.55 | 0.19 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.00 | 96.75 | 0.09 |
| 13 Thu November 2025 | 1.50 | 96.75 | 0.08 |
| 12 Wed November 2025 | 1.65 | 96.75 | 0.07 |
| 11 Tue November 2025 | 2.60 | 84.10 | 0.07 |
| 10 Mon November 2025 | 2.05 | 84.10 | 0.07 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.25 | 101.20 | 0.26 |
| 13 Thu November 2025 | 1.95 | 84.80 | 0.22 |
| 12 Wed November 2025 | 1.90 | 66.15 | 0.16 |
| 11 Tue November 2025 | 3.30 | 66.15 | 0.15 |
| 10 Mon November 2025 | 2.60 | 66.15 | 0.2 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.50 | 92.05 | 0.22 |
| 13 Thu November 2025 | 2.75 | 76.10 | 0.11 |
| 12 Wed November 2025 | 2.75 | 78.35 | 0.09 |
| 11 Tue November 2025 | 4.35 | 78.35 | 0.1 |
| 10 Mon November 2025 | 3.20 | 78.35 | 0.1 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.90 | 81.40 | 0.12 |
| 13 Thu November 2025 | 3.45 | 66.85 | 0.11 |
| 12 Wed November 2025 | 3.45 | 68.30 | 0.12 |
| 11 Tue November 2025 | 5.45 | 61.10 | 0.12 |
| 10 Mon November 2025 | 4.25 | 68.75 | 0.12 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.50 | 72.10 | 0.11 |
| 13 Thu November 2025 | 4.85 | 57.90 | 0.11 |
| 12 Wed November 2025 | 4.60 | 59.05 | 0.05 |
| 11 Tue November 2025 | 7.25 | 53.85 | 0.06 |
| 10 Mon November 2025 | 5.40 | 60.25 | 0.06 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.30 | 64.70 | 0.16 |
| 13 Thu November 2025 | 6.35 | 58.20 | 0.23 |
| 12 Wed November 2025 | 6.25 | 58.20 | 0.23 |
| 11 Tue November 2025 | 9.75 | 58.20 | 0.24 |
| 10 Mon November 2025 | 7.05 | 58.20 | 0.24 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4.45 | 54.15 | 0.11 |
| 13 Thu November 2025 | 8.60 | 42.20 | 0.2 |
| 12 Wed November 2025 | 8.35 | 42.80 | 0.14 |
| 11 Tue November 2025 | 12.60 | 38.70 | 0.14 |
| 10 Mon November 2025 | 9.15 | 43.75 | 0.14 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 5.85 | 47.20 | 0.56 |
| 13 Thu November 2025 | 11.60 | 34.45 | 0.66 |
| 12 Wed November 2025 | 11.15 | 35.60 | 0.38 |
| 11 Tue November 2025 | 15.85 | 31.50 | 0.49 |
| 10 Mon November 2025 | 11.75 | 37.30 | 0.29 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 7.90 | 40.20 | 0.37 |
| 13 Thu November 2025 | 14.55 | 28.05 | 0.42 |
| 12 Wed November 2025 | 14.50 | 29.00 | 0.32 |
| 11 Tue November 2025 | 20.20 | 25.35 | 0.33 |
| 10 Mon November 2025 | 15.40 | 30.50 | 0.35 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 10.40 | 30.95 | 0.59 |
| 13 Thu November 2025 | 19.05 | 22.30 | 0.79 |
| 12 Wed November 2025 | 18.55 | 23.00 | 0.93 |
| 11 Tue November 2025 | 24.50 | 20.85 | 1.04 |
| 10 Mon November 2025 | 18.90 | 24.45 | 1.6 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 14.00 | 25.25 | 0.39 |
| 13 Thu November 2025 | 24.20 | 17.50 | 0.43 |
| 12 Wed November 2025 | 23.45 | 18.10 | 0.68 |
| 11 Tue November 2025 | 29.70 | 16.00 | 0.6 |
| 10 Mon November 2025 | 23.85 | 19.30 | 0.62 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 18.35 | 19.85 | 0.67 |
| 13 Thu November 2025 | 29.70 | 13.45 | 0.92 |
| 12 Wed November 2025 | 29.00 | 13.95 | 0.9 |
| 11 Tue November 2025 | 36.10 | 12.65 | 0.83 |
| 10 Mon November 2025 | 29.70 | 14.85 | 0.93 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 23.50 | 15.15 | 0.85 |
| 13 Thu November 2025 | 36.35 | 9.95 | 0.87 |
| 12 Wed November 2025 | 36.20 | 10.40 | 0.84 |
| 11 Tue November 2025 | 43.90 | 9.40 | 0.79 |
| 10 Mon November 2025 | 36.05 | 11.30 | 0.69 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 30.25 | 11.30 | 1.28 |
| 13 Thu November 2025 | 44.20 | 7.55 | 1.12 |
| 12 Wed November 2025 | 42.40 | 7.65 | 1.05 |
| 11 Tue November 2025 | 50.45 | 7.00 | 1.01 |
| 10 Mon November 2025 | 43.35 | 8.45 | 0.92 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 36.20 | 8.05 | 2.37 |
| 13 Thu November 2025 | 52.35 | 5.70 | 2.56 |
| 12 Wed November 2025 | 50.25 | 5.65 | 3.94 |
| 11 Tue November 2025 | 58.20 | 5.25 | 3.63 |
| 10 Mon November 2025 | 52.30 | 6.20 | 3.44 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 44.90 | 5.85 | 6.1 |
| 13 Thu November 2025 | 60.50 | 4.20 | 5.27 |
| 12 Wed November 2025 | 58.50 | 4.05 | 6.13 |
| 11 Tue November 2025 | 59.05 | 3.65 | 5.3 |
| 10 Mon November 2025 | 59.05 | 4.45 | 5.93 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 53.10 | 4.25 | 13.81 |
| 13 Thu November 2025 | 71.05 | 3.25 | 16.15 |
| 12 Wed November 2025 | 67.35 | 2.95 | 15.53 |
| 11 Tue November 2025 | 75.80 | 2.80 | 17.37 |
| 10 Mon November 2025 | 93.65 | 3.20 | 18.33 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 61.90 | 3.15 | 3.73 |
| 13 Thu November 2025 | 78.35 | 2.30 | 3.94 |
| 12 Wed November 2025 | 76.45 | 2.15 | 5.56 |
| 11 Tue November 2025 | 76.45 | 2.10 | 5.88 |
| 10 Mon November 2025 | 76.45 | 2.30 | 4.6 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 71.00 | 2.20 | 1.64 |
| 13 Thu November 2025 | 85.85 | 1.80 | 1.65 |
| 12 Wed November 2025 | 85.85 | 1.60 | 2.75 |
| 11 Tue November 2025 | 105.00 | 1.60 | 2.73 |
| 10 Mon November 2025 | 78.65 | 1.65 | 2.74 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 73.80 | 1.45 | 120 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 81.35 | 1.30 | 58.11 |
| 13 Thu November 2025 | 81.35 | 1.00 | 57.67 |
| 12 Wed November 2025 | 81.35 | 0.90 | 58 |
| 11 Tue November 2025 | 81.35 | 0.85 | 56 |
| 10 Mon November 2025 | 81.35 | 0.95 | 58.22 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 110.05 | 0.70 | 73.71 |
| 13 Thu November 2025 | 110.05 | 0.50 | 73.57 |
| 12 Wed November 2025 | 110.05 | 0.40 | 73.57 |
| 11 Tue November 2025 | 110.05 | 0.40 | 73.57 |
| 10 Mon November 2025 | 110.05 | 0.40 | 73.57 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 131.75 | 0.35 | 42.2 |
| 13 Thu November 2025 | 131.75 | 0.35 | 42.2 |
| 12 Wed November 2025 | 131.75 | 0.55 | 42.2 |
| 11 Tue November 2025 | 131.75 | 0.40 | 42.2 |
| 10 Mon November 2025 | 131.75 | 0.35 | 42.3 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 117.50 | 0.60 | 2.7 |
| 13 Thu November 2025 | 144.20 | 0.40 | 2.35 |
| 12 Wed November 2025 | 144.20 | 0.40 | 2.35 |
| 11 Tue November 2025 | 144.20 | 0.40 | 2.35 |
| 10 Mon November 2025 | 120.00 | 0.30 | 2.95 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 149.50 | 0.40 | 7.5 |
| 13 Thu November 2025 | 149.50 | 0.40 | 7.5 |
| 12 Wed November 2025 | 149.50 | 0.40 | 7.5 |
| 11 Tue November 2025 | 149.50 | 0.65 | 8.17 |
| 10 Mon November 2025 | 149.50 | 0.65 | 8.17 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 132.55 | 0.35 | 0.5 |
| 13 Thu November 2025 | 132.55 | 0.35 | 0.5 |
| 12 Wed November 2025 | 132.55 | 0.35 | 1 |
| 11 Tue November 2025 | 132.55 | 0.35 | 1 |
| 10 Mon November 2025 | 132.55 | 0.35 | 1 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 130.00 | 0.15 | 87 |
| 13 Thu November 2025 | 130.00 | 0.15 | 87 |
| 12 Wed November 2025 | 130.00 | 0.15 | 87 |
| 11 Tue November 2025 | 130.00 | 0.15 | 87 |
| 10 Mon November 2025 | 130.00 | 0.30 | 87 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 183.45 | 0.20 | 0.29 |
| 13 Thu November 2025 | 183.45 | 0.20 | 0.29 |
| 12 Wed November 2025 | 183.45 | 0.20 | 0.29 |
| 11 Tue November 2025 | 206.75 | 0.25 | 0.34 |
| 10 Mon November 2025 | 206.75 | 0.35 | 0.35 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
