Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1246.8 and 1275
| Intraday Target 1 | 1241.27 |
| Intraday Target 2 | 1252.33 |
| Intraday Target 3 | 1269.4666666667 |
| Intraday Target 4 | 1280.53 |
| Intraday Target 5 | 1297.67 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1263.40 (-1.27%) | 1283.00 | 1258.40 - 1286.60 | 1.2391 times | Tue 21 April 2026 | 1279.60 (0.4%) | 1284.40 | 1273.70 - 1296.40 | 0.9065 times | Mon 20 April 2026 | 1274.50 (2.76%) | 1241.10 | 1233.00 - 1279.00 | 1.98 times | Fri 17 April 2026 | 1240.30 (2.09%) | 1213.00 | 1198.60 - 1242.30 | 0.8064 times | Thu 16 April 2026 | 1214.90 (-0.3%) | 1221.20 | 1211.30 - 1242.90 | 1.1548 times | Wed 15 April 2026 | 1218.60 (1.2%) | 1222.90 | 1210.60 - 1232.00 | 0.6036 times | Mon 13 April 2026 | 1204.20 (-0.87%) | 1199.10 | 1189.30 - 1213.40 | 0.4435 times | Fri 10 April 2026 | 1214.80 (0.42%) | 1210.00 | 1203.90 - 1224.80 | 0.7393 times | Thu 09 April 2026 | 1209.70 (1.29%) | 1187.20 | 1185.00 - 1218.00 | 1.102 times | Wed 08 April 2026 | 1194.30 (3.68%) | 1170.00 | 1170.00 - 1204.60 | 1.0248 times | Tue 07 April 2026 | 1151.90 (1.61%) | 1139.00 | 1122.30 - 1157.60 | 1.3576 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1248.2 and 1311.6
| Weekly Target 1 | 1200.87 |
| Weekly Target 2 | 1232.13 |
| Weekly Target 3 | 1264.2666666667 |
| Weekly Target 4 | 1295.53 |
| Weekly Target 5 | 1327.67 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1263.40 (1.86%) | 1241.10 | 1233.00 - 1296.40 | 1.1601 times | Fri 17 April 2026 | 1240.30 (2.1%) | 1199.10 | 1189.30 - 1242.90 | 0.8459 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.576 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.8085 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 0.9831 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.381 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.0431 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.7407 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.8775 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.5841 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.7227 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1184.9 and 1374.9
| Monthly Target 1 | 1032.07 |
| Monthly Target 2 | 1147.73 |
| Monthly Target 3 | 1222.0666666667 |
| Monthly Target 4 | 1337.73 |
| Monthly Target 5 | 1412.07 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1263.40 (12.55%) | 1141.90 | 1106.40 - 1296.40 | 1.0098 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0963 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7765 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0545 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3341 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7569 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9445 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0284 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9452 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0538 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2691 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1182.95 and 1376.85
| Yearly Target 1 | 1026.87 |
| Yearly Target 2 | 1145.13 |
| Yearly Target 3 | 1220.7666666667 |
| Yearly Target 4 | 1339.03 |
| Yearly Target 5 | 1414.67 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1263.40 (8.46%) | 1163.50 | 1102.50 - 1296.40 | 0.1164 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3837 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5187 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4954 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8557 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9536 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1061 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5831 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9932 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9943 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0445 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1225.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1186 and price is deviating by 52 points
Upper Bollinger band is at 1290 and lower is at 1082, while middle bands are at 1134 and 1238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.68 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1254.54 |
| 12 day DMA | 1216.65 |
| 20 day DMA | 1185.16 |
| 35 day DMA | 1191.78 |
| 50 day DMA | 1207.69 |
| 100 day DMA | 1180.61 |
| 150 day DMA | 1171.82 |
| 200 day DMA | 1141.4 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.11 | 1250.97 | 1236.65 |
| 12 day EMA | 1225.64 | 1218.78 | 1207.73 |
| 20 day EMA | 1209.83 | 1204.19 | 1196.26 |
| 35 day EMA | 1207.35 | 1204.05 | 1199.6 |
| 50 day EMA | 1212.94 | 1210.88 | 1208.08 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.54 | 1245.58 | 1230.5 |
| 12 day SMA | 1216.65 | 1206.48 | 1194.88 |
| 20 day SMA | 1185.16 | 1178.54 | 1173.57 |
| 35 day SMA | 1191.78 | 1192.11 | 1191.39 |
| 50 day SMA | 1207.69 | 1206.99 | 1205.98 |
| 100 day SMA | 1180.61 | 1179.04 | 1177.64 |
| 150 day SMA | 1171.82 | 1170.74 | 1169.58 |
| 200 day SMA | 1141.4 | 1140.18 | 1138.93 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 41.48
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 51.25
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1265.40 | 1279.90 | 1260.40 to 1283.30 | 0.86 times |
| 21 Tue | 1279.60 | 1282.00 | 1272.40 to 1294.60 | 0.9 times |
| 20 Mon | 1273.20 | 1241.10 | 1233.00 to 1278.80 | 1.05 times |
| 17 Fri | 1240.20 | 1216.90 | 1200.70 to 1242.10 | 1.08 times |
| 16 Thu | 1217.30 | 1227.60 | 1213.10 to 1244.00 | 1.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1272.10 | 1289.70 | 1267.40 to 1289.90 | 1.61 times |
| 21 Tue | 1287.40 | 1290.00 | 1280.00 to 1301.30 | 1.39 times |
| 20 Mon | 1280.10 | 1247.80 | 1241.40 to 1286.30 | 0.75 times |
| 17 Fri | 1247.60 | 1211.00 | 1210.40 to 1248.90 | 0.7 times |
| 16 Thu | 1224.20 | 1237.90 | 1220.50 to 1250.00 | 0.55 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1280.40 | 1291.00 | 1276.00 to 1291.00 | 2.98 times |
| 21 Tue | 1295.00 | 1289.00 | 1289.00 to 1307.30 | 0.61 times |
| 20 Mon | 1287.80 | 1251.70 | 1251.70 to 1292.00 | 0.53 times |
| 17 Fri | 1254.40 | 1226.00 | 1226.00 to 1255.00 | 0.44 times |
| 16 Thu | 1229.30 | 1242.90 | 1229.30 to 1256.20 | 0.44 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue April 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 130.55 | 0.02 |
| 21 Tue April 2026 | 0.25 | 130.55 | 0.02 |
| 20 Mon April 2026 | 0.50 | 130.55 | 0.02 |
| 17 Fri April 2026 | 0.15 | 116.00 | 0.04 |
| 16 Thu April 2026 | 0.15 | 116.00 | 0.05 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 153.20 | 0.1 |
| 21 Tue April 2026 | 0.40 | 153.20 | 0.07 |
| 20 Mon April 2026 | 0.75 | 153.20 | 0.08 |
| 17 Fri April 2026 | 0.20 | 153.20 | 0.18 |
| 16 Thu April 2026 | 0.20 | 153.20 | 0.17 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 69.15 | 0.02 |
| 21 Tue April 2026 | 1.25 | 69.15 | 0.02 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.65 | 125.00 | 0 |
| 21 Tue April 2026 | 5.35 | 125.00 | 0 |
| 20 Mon April 2026 | 6.35 | 125.00 | 0 |
| 17 Fri April 2026 | 1.80 | 125.00 | 0.01 |
| 16 Thu April 2026 | 1.40 | 125.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.80 | 47.50 | 0.14 |
| 21 Tue April 2026 | 7.70 | 38.35 | 0.14 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.40 | 39.40 | 0.14 |
| 21 Tue April 2026 | 10.95 | 31.55 | 0.11 |
| 20 Mon April 2026 | 12.00 | 39.45 | 0.06 |
| 17 Fri April 2026 | 3.80 | 63.60 | 0.06 |
| 16 Thu April 2026 | 2.55 | 82.80 | 0.05 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.95 | 31.75 | 0.45 |
| 21 Tue April 2026 | 14.80 | 25.50 | 0.42 |
| 20 Mon April 2026 | 15.55 | 58.00 | 0.08 |
| 17 Fri April 2026 | 5.50 | 58.00 | 0.16 |
| 16 Thu April 2026 | 3.50 | 73.90 | 0.25 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.15 | 24.80 | 0.53 |
| 21 Tue April 2026 | 19.55 | 20.30 | 0.43 |
| 20 Mon April 2026 | 19.85 | 27.00 | 0.19 |
| 17 Fri April 2026 | 7.55 | 48.05 | 0.05 |
| 16 Thu April 2026 | 4.75 | 68.50 | 0.03 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.05 | 19.00 | 0.75 |
| 21 Tue April 2026 | 24.90 | 15.85 | 1.92 |
| 20 Mon April 2026 | 24.95 | 21.95 | 0.78 |
| 17 Fri April 2026 | 10.20 | 41.05 | 0.16 |
| 16 Thu April 2026 | 6.45 | 59.85 | 0.21 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.50 | 14.05 | 2.7 |
| 21 Tue April 2026 | 30.70 | 11.85 | 3.15 |
| 20 Mon April 2026 | 29.85 | 17.45 | 0.94 |
| 17 Fri April 2026 | 13.60 | 34.25 | 0.23 |
| 16 Thu April 2026 | 8.80 | 51.45 | 0.27 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.25 | 10.05 | 0.76 |
| 21 Tue April 2026 | 37.90 | 8.90 | 1.13 |
| 20 Mon April 2026 | 35.70 | 13.70 | 0.69 |
| 17 Fri April 2026 | 17.60 | 28.70 | 0.11 |
| 16 Thu April 2026 | 11.85 | 44.95 | 0.1 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 32.05 | 7.20 | 1.01 |
| 21 Tue April 2026 | 46.00 | 6.40 | 1.44 |
| 20 Mon April 2026 | 42.85 | 10.60 | 1.28 |
| 17 Fri April 2026 | 22.85 | 23.25 | 0.69 |
| 16 Thu April 2026 | 15.35 | 38.30 | 0.17 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 40.30 | 5.10 | 1.61 |
| 21 Tue April 2026 | 54.15 | 4.85 | 1.82 |
| 20 Mon April 2026 | 51.65 | 8.00 | 1.22 |
| 17 Fri April 2026 | 28.10 | 19.15 | 0.94 |
| 16 Thu April 2026 | 19.40 | 32.45 | 0.74 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 48.10 | 3.40 | 1.94 |
| 21 Tue April 2026 | 62.80 | 3.65 | 1.79 |
| 20 Mon April 2026 | 58.85 | 5.85 | 1.78 |
| 17 Fri April 2026 | 34.30 | 15.25 | 1.43 |
| 16 Thu April 2026 | 24.10 | 27.60 | 0.49 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 57.80 | 2.60 | 3.13 |
| 21 Tue April 2026 | 72.65 | 2.85 | 2.15 |
| 20 Mon April 2026 | 67.40 | 4.35 | 2.23 |
| 17 Fri April 2026 | 41.35 | 12.10 | 0.95 |
| 16 Thu April 2026 | 29.75 | 22.80 | 0.74 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 67.00 | 2.05 | 1.68 |
| 21 Tue April 2026 | 81.20 | 2.30 | 1.74 |
| 20 Mon April 2026 | 75.35 | 3.30 | 1.98 |
| 17 Fri April 2026 | 48.15 | 9.40 | 1.14 |
| 16 Thu April 2026 | 35.65 | 18.70 | 0.64 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 91.70 | 1.75 | 3.94 |
| 21 Tue April 2026 | 91.70 | 1.95 | 4.02 |
| 20 Mon April 2026 | 84.00 | 2.45 | 3.6 |
| 17 Fri April 2026 | 56.80 | 7.30 | 3.56 |
| 16 Thu April 2026 | 46.80 | 15.35 | 3.27 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 82.00 | 1.35 | 0.96 |
| 21 Tue April 2026 | 103.00 | 1.60 | 0.94 |
| 20 Mon April 2026 | 93.25 | 1.90 | 1.12 |
| 17 Fri April 2026 | 64.35 | 5.75 | 0.75 |
| 16 Thu April 2026 | 49.10 | 12.60 | 0.49 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 109.75 | 1.15 | 0.76 |
| 21 Tue April 2026 | 109.75 | 1.30 | 0.49 |
| 20 Mon April 2026 | 103.40 | 1.45 | 0.8 |
| 17 Fri April 2026 | 56.50 | 4.35 | 0.51 |
| 16 Thu April 2026 | 56.50 | 10.10 | 0.69 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 105.35 | 1.00 | 1.3 |
| 21 Tue April 2026 | 118.00 | 1.25 | 1.37 |
| 20 Mon April 2026 | 116.60 | 1.15 | 1.3 |
| 17 Fri April 2026 | 83.05 | 3.35 | 0.6 |
| 16 Thu April 2026 | 65.35 | 8.00 | 0.36 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 122.20 | 0.85 | 1.32 |
| 21 Tue April 2026 | 129.70 | 1.05 | 1.2 |
| 20 Mon April 2026 | 123.15 | 0.85 | 1.57 |
| 17 Fri April 2026 | 91.90 | 2.60 | 1.62 |
| 16 Thu April 2026 | 73.05 | 6.35 | 1.29 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 137.90 | 0.90 | 0.89 |
| 21 Tue April 2026 | 137.90 | 0.95 | 0.91 |
| 20 Mon April 2026 | 101.55 | 0.80 | 0.96 |
| 17 Fri April 2026 | 101.55 | 2.10 | 0.94 |
| 16 Thu April 2026 | 81.55 | 5.00 | 1.03 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 139.00 | 0.75 | 0.9 |
| 21 Tue April 2026 | 158.00 | 0.90 | 0.9 |
| 20 Mon April 2026 | 141.55 | 0.65 | 0.9 |
| 17 Fri April 2026 | 109.80 | 1.65 | 0.82 |
| 16 Thu April 2026 | 89.70 | 3.80 | 1.09 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 150.20 | 0.60 | 1.32 |
| 21 Tue April 2026 | 165.50 | 0.80 | 1.37 |
| 20 Mon April 2026 | 151.70 | 0.65 | 1.38 |
| 17 Fri April 2026 | 98.90 | 1.30 | 1.64 |
| 16 Thu April 2026 | 98.90 | 2.95 | 1.83 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 132.90 | 0.50 | 0.84 |
| 21 Tue April 2026 | 132.90 | 0.75 | 0.87 |
| 20 Mon April 2026 | 132.90 | 0.50 | 0.92 |
| 17 Fri April 2026 | 116.75 | 1.05 | 0.9 |
| 16 Thu April 2026 | 104.25 | 2.15 | 1.55 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 166.50 | 0.55 | 2.14 |
| 21 Tue April 2026 | 177.90 | 0.65 | 1.96 |
| 20 Mon April 2026 | 166.45 | 0.40 | 4.36 |
| 17 Fri April 2026 | 115.65 | 0.75 | 4.61 |
| 16 Thu April 2026 | 115.65 | 1.65 | 4.56 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 81.00 | 0.40 | 104 |
| 21 Tue April 2026 | 81.00 | 0.45 | 105 |
| 20 Mon April 2026 | 81.00 | 0.35 | 103 |
| 17 Fri April 2026 | 81.00 | 0.90 | 121 |
| 16 Thu April 2026 | 81.00 | 2.40 | 126 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 170.65 | 0.20 | 2.13 |
| 21 Tue April 2026 | 170.65 | 0.55 | 2.13 |
| 20 Mon April 2026 | 170.65 | 0.35 | 4.6 |
| 17 Fri April 2026 | 160.70 | 0.55 | 4.93 |
| 16 Thu April 2026 | 150.00 | 1.00 | 5.15 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 172.50 | 0.30 | 18 |
| 21 Tue April 2026 | 172.50 | 0.30 | 18 |
| 20 Mon April 2026 | 172.50 | 0.30 | 18 |
| 17 Fri April 2026 | 131.20 | 0.40 | 53 |
| 16 Thu April 2026 | 131.20 | 0.80 | 57 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 152.65 | 0.30 | 150 |
| 21 Tue April 2026 | 152.65 | 0.40 | 149 |
| 20 Mon April 2026 | 152.65 | 0.25 | 197 |
| 17 Fri April 2026 | 152.65 | 0.40 | 210 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 161.75 | 0.20 | 1.7 |
| 21 Tue April 2026 | 161.75 | 0.30 | 1.66 |
| 20 Mon April 2026 | 161.75 | 0.20 | 1.84 |
| 17 Fri April 2026 | 161.75 | 0.30 | 1.89 |
| 16 Thu April 2026 | 109.35 | 0.50 | 1.84 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 225.00 | 0.10 | 37.67 |
| 21 Tue April 2026 | 105.90 | 0.10 | 34 |
| 20 Mon April 2026 | 105.90 | 0.10 | 33.9 |
| 17 Fri April 2026 | 105.90 | 0.30 | 34.7 |
| 16 Thu April 2026 | 105.90 | 0.30 | 37.2 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 200.00 | 0.15 | 90.67 |
| 21 Tue April 2026 | 200.00 | 0.15 | 90.67 |
| 20 Mon April 2026 | 200.00 | 0.10 | 90.67 |
| 17 Fri April 2026 | 200.00 | 0.10 | 92 |
| 16 Thu April 2026 | 200.00 | 0.10 | 97 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 255.25 | 2.55 | 10.5 |
| 21 Tue April 2026 | 255.25 | 2.55 | 10.5 |
| 20 Mon April 2026 | 255.25 | 2.55 | 10.5 |
| 17 Fri April 2026 | 255.25 | 2.55 | 10.5 |
| 16 Thu April 2026 | 243.20 | 2.55 | 14 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 188.35 | 0.05 | 78.5 |
| 21 Tue April 2026 | 188.35 | 0.05 | 78.5 |
| 20 Mon April 2026 | 188.35 | 0.05 | 78.5 |
| 17 Fri April 2026 | 188.35 | 0.05 | 83 |
| 16 Thu April 2026 | 188.35 | 0.05 | 83.5 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
