Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1145.05 and 1177.55
| Intraday Target 1 | 1135.87 |
| Intraday Target 2 | 1154.23 |
| Intraday Target 3 | 1168.3666666667 |
| Intraday Target 4 | 1186.73 |
| Intraday Target 5 | 1200.87 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1172.60 (-0.53%) | 1175.00 | 1150.00 - 1182.50 | 0.8254 times | Wed 11 March 2026 | 1178.80 (-2.92%) | 1212.00 | 1171.00 - 1222.90 | 1.1754 times | Tue 10 March 2026 | 1214.30 (1.82%) | 1196.10 | 1195.20 - 1219.90 | 0.7379 times | Mon 09 March 2026 | 1192.60 (-3.33%) | 1203.00 | 1170.20 - 1213.00 | 1.3992 times | Fri 06 March 2026 | 1233.70 (-1.15%) | 1240.70 | 1229.20 - 1249.10 | 0.7436 times | Thu 05 March 2026 | 1248.10 (2.89%) | 1214.50 | 1214.50 - 1253.40 | 1.106 times | Wed 04 March 2026 | 1213.00 (-4.28%) | 1236.00 | 1200.00 - 1253.90 | 1.0974 times | Mon 02 March 2026 | 1267.30 (0.21%) | 1253.20 | 1244.70 - 1272.00 | 1.0492 times | Fri 27 February 2026 | 1264.70 (-1.24%) | 1272.00 | 1260.50 - 1277.80 | 1.3575 times | Thu 26 February 2026 | 1280.60 (0.44%) | 1275.50 | 1270.00 - 1282.30 | 0.5081 times | Wed 25 February 2026 | 1275.00 (1.63%) | 1261.00 | 1257.30 - 1284.70 | 1.3662 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1124.85 and 1197.75
| Weekly Target 1 | 1108.93 |
| Weekly Target 2 | 1140.77 |
| Weekly Target 3 | 1181.8333333333 |
| Weekly Target 4 | 1213.67 |
| Weekly Target 5 | 1254.73 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1172.60 (-4.95%) | 1203.00 | 1150.00 - 1222.90 | 0.8836 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.8534 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 1.0109 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.673 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.8326 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.1104 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.5833 times | Fri 23 January 2026 | 1170.00 (-1.46%) | 1187.40 | 1156.50 - 1195.80 | 1.1918 times | Fri 16 January 2026 | 1187.30 (2.46%) | 1160.00 | 1146.40 - 1201.90 | 0.9925 times | Fri 09 January 2026 | 1158.80 (-1.85%) | 1180.70 | 1153.90 - 1197.60 | 0.8686 times | Fri 02 January 2026 | 1180.70 (7.89%) | 1100.00 | 1089.40 - 1184.00 | 1.7619 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1100.3 and 1222.3
| Monthly Target 1 | 1076.2 |
| Monthly Target 2 | 1124.4 |
| Monthly Target 3 | 1198.2 |
| Monthly Target 4 | 1246.4 |
| Monthly Target 5 | 1320.2 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1172.60 (-7.28%) | 1253.20 | 1150.00 - 1272.00 | 0.39 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8144 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.106 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3991 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7938 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9906 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0786 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9913 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.1052 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.331 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.4032 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1159.5 and 1297.8
| Yearly Target 1 | 1062.93 |
| Yearly Target 2 | 1117.77 |
| Yearly Target 3 | 1201.2333333333 |
| Yearly Target 4 | 1256.07 |
| Yearly Target 5 | 1339.53 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1172.60 (0.67%) | 1163.50 | 1146.40 - 1284.70 | 0.0654 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3857 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5213 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4979 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8601 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9636 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1169 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5913 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9983 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9994 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0447 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1217.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180.85
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1237 and price is deviating by 29 points
Upper Bollinger band is at 1294 and lower is at 1179, while middle bands are at 1208 and 1266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.46 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1198.4 |
| 12 day DMA | 1232.93 |
| 20 day DMA | 1236.19 |
| 35 day DMA | 1229.53 |
| 50 day DMA | 1213.31 |
| 100 day DMA | 1178.55 |
| 150 day DMA | 1152.54 |
| 200 day DMA | 1119.22 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.05 | 1207.78 | 1222.27 |
| 12 day EMA | 1217.56 | 1225.73 | 1234.26 |
| 20 day EMA | 1223.52 | 1228.88 | 1234.15 |
| 35 day EMA | 1215.5 | 1218.03 | 1220.34 |
| 50 day EMA | 1202.15 | 1203.36 | 1204.36 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.4 | 1213.5 | 1220.34 |
| 12 day SMA | 1232.93 | 1238.59 | 1243.34 |
| 20 day SMA | 1236.19 | 1240.02 | 1243.29 |
| 35 day SMA | 1229.53 | 1229.58 | 1229.05 |
| 50 day SMA | 1213.31 | 1212.09 | 1210.37 |
| 100 day SMA | 1178.55 | 1178.54 | 1178.36 |
| 150 day SMA | 1152.54 | 1151.76 | 1150.76 |
| 200 day SMA | 1119.22 | 1118.52 | 1117.67 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 47.57
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 59.22
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1174.40 | 1165.50 | 1151.50 to 1184.80 | 0.95 times |
| 11 Wed | 1179.20 | 1223.50 | 1173.30 to 1227.10 | 0.97 times |
| 10 Tue | 1219.70 | 1206.80 | 1197.50 to 1222.00 | 0.99 times |
| 09 Mon | 1195.50 | 1233.00 | 1171.90 to 1233.00 | 0.99 times |
| 06 Fri | 1236.40 | 1240.50 | 1232.90 to 1253.70 | 1.09 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1181.70 | 1168.70 | 1159.20 to 1190.90 | 1.33 times |
| 11 Wed | 1184.90 | 1228.80 | 1184.10 to 1234.80 | 1.18 times |
| 10 Tue | 1226.90 | 1212.00 | 1205.70 to 1229.70 | 1.15 times |
| 09 Mon | 1203.90 | 1222.20 | 1180.10 to 1222.20 | 1.13 times |
| 06 Fri | 1244.40 | 1242.20 | 1240.30 to 1259.90 | 0.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1188.00 | 1170.00 | 1170.00 to 1198.00 | 1.3 times |
| 11 Wed | 1190.00 | 1235.30 | 1190.00 to 1235.30 | 1.19 times |
| 10 Tue | 1232.70 | 1222.00 | 1215.00 to 1232.70 | 1.12 times |
| 09 Mon | 1210.10 | 1215.50 | 1187.80 to 1215.50 | 0.75 times |
| 06 Fri | 1260.00 | 1265.30 | 1260.00 to 1265.30 | 0.64 times |
Option chain for Jsw Steel JSWSTEEL 30 Mon March 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 118.00 | 0.02 |
| 11 Wed March 2026 | 0.40 | 118.00 | 0.02 |
| 10 Tue March 2026 | 0.60 | 118.00 | 0.02 |
| 09 Mon March 2026 | 0.75 | 118.00 | 0.02 |
| 06 Fri March 2026 | 1.35 | 118.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 104.00 | 0.01 |
| 11 Wed March 2026 | 0.60 | 104.00 | 0.01 |
| 10 Tue March 2026 | 0.80 | 104.00 | 0.01 |
| 09 Mon March 2026 | 0.95 | 104.00 | 0.01 |
| 06 Fri March 2026 | 2.00 | 104.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.35 | 137.95 | 0.02 |
| 11 Wed March 2026 | 1.15 | 137.95 | 0.01 |
| 10 Tue March 2026 | 1.90 | 137.95 | 0.02 |
| 09 Mon March 2026 | 1.90 | 83.85 | 0.01 |
| 06 Fri March 2026 | 3.95 | 83.85 | 0.01 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.65 | 119.65 | 0.1 |
| 11 Wed March 2026 | 1.85 | 119.65 | 0.58 |
| 10 Tue March 2026 | 2.95 | 119.65 | 0.4 |
| 09 Mon March 2026 | 2.90 | 117.85 | 0.36 |
| 06 Fri March 2026 | 6.05 | 117.85 | 0.28 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.10 | 154.70 | 0.76 |
| 11 Wed March 2026 | 2.30 | 137.80 | 0.95 |
| 10 Tue March 2026 | 3.80 | 104.40 | 0.92 |
| 09 Mon March 2026 | 3.55 | 91.00 | 0.86 |
| 06 Fri March 2026 | 7.50 | 91.00 | 0.76 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.70 | 93.15 | 0.25 |
| 11 Wed March 2026 | 2.95 | 93.15 | 0.23 |
| 10 Tue March 2026 | 4.90 | 93.15 | 0.79 |
| 09 Mon March 2026 | 4.40 | 93.15 | 0.89 |
| 06 Fri March 2026 | 9.45 | 93.15 | 0.85 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.25 | 125.10 | 0.2 |
| 11 Wed March 2026 | 3.60 | 120.10 | 0.23 |
| 10 Tue March 2026 | 6.25 | 88.15 | 0.25 |
| 09 Mon March 2026 | 5.60 | 107.10 | 0.23 |
| 06 Fri March 2026 | 11.45 | 73.90 | 0.25 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.95 | 101.40 | 0.6 |
| 11 Wed March 2026 | 4.40 | 101.40 | 0.66 |
| 10 Tue March 2026 | 7.75 | 101.40 | 0.67 |
| 09 Mon March 2026 | 6.75 | 101.40 | 0.61 |
| 06 Fri March 2026 | 14.20 | 59.70 | 0.24 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.65 | 106.60 | 0.22 |
| 11 Wed March 2026 | 5.40 | 103.35 | 0.23 |
| 10 Tue March 2026 | 9.60 | 70.00 | 0.25 |
| 09 Mon March 2026 | 8.10 | 93.65 | 0.25 |
| 06 Fri March 2026 | 16.75 | 55.00 | 0.27 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.50 | 100.00 | 0.18 |
| 11 Wed March 2026 | 6.70 | 95.95 | 0.19 |
| 10 Tue March 2026 | 11.95 | 67.75 | 0.21 |
| 09 Mon March 2026 | 10.10 | 85.95 | 0.2 |
| 06 Fri March 2026 | 20.05 | 54.00 | 0.2 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.70 | 92.05 | 0.45 |
| 11 Wed March 2026 | 8.05 | 87.60 | 0.46 |
| 10 Tue March 2026 | 14.55 | 53.45 | 0.6 |
| 09 Mon March 2026 | 12.00 | 77.35 | 0.61 |
| 06 Fri March 2026 | 24.10 | 45.80 | 0.73 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.25 | 80.30 | 0.52 |
| 11 Wed March 2026 | 9.50 | 79.90 | 0.52 |
| 10 Tue March 2026 | 18.00 | 48.00 | 0.62 |
| 09 Mon March 2026 | 14.45 | 69.30 | 0.6 |
| 06 Fri March 2026 | 27.90 | 40.85 | 0.57 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.05 | 77.60 | 0.35 |
| 11 Wed March 2026 | 11.55 | 71.85 | 0.38 |
| 10 Tue March 2026 | 21.85 | 42.00 | 0.47 |
| 09 Mon March 2026 | 16.95 | 61.60 | 0.46 |
| 06 Fri March 2026 | 33.05 | 35.65 | 0.62 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.15 | 67.50 | 0.61 |
| 11 Wed March 2026 | 14.20 | 62.65 | 0.72 |
| 10 Tue March 2026 | 25.95 | 35.70 | 1.06 |
| 09 Mon March 2026 | 20.10 | 54.85 | 1.18 |
| 06 Fri March 2026 | 38.40 | 30.80 | 1.21 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.80 | 57.90 | 0.99 |
| 11 Wed March 2026 | 17.10 | 56.90 | 1.06 |
| 10 Tue March 2026 | 31.00 | 30.10 | 1.39 |
| 09 Mon March 2026 | 24.20 | 48.60 | 1.55 |
| 06 Fri March 2026 | 44.35 | 26.80 | 2.13 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.75 | 46.05 | 0.78 |
| 11 Wed March 2026 | 20.70 | 50.10 | 0.89 |
| 10 Tue March 2026 | 36.35 | 26.05 | 1.05 |
| 09 Mon March 2026 | 28.15 | 42.85 | 0.84 |
| 06 Fri March 2026 | 49.70 | 22.70 | 1.03 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.30 | 46.80 | 0.65 |
| 11 Wed March 2026 | 24.50 | 43.80 | 0.67 |
| 10 Tue March 2026 | 42.05 | 22.20 | 1.05 |
| 09 Mon March 2026 | 33.40 | 37.50 | 0.8 |
| 06 Fri March 2026 | 54.85 | 19.60 | 1.3 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.20 | 40.35 | 1.55 |
| 11 Wed March 2026 | 28.65 | 37.80 | 1.71 |
| 10 Tue March 2026 | 48.25 | 18.70 | 3.54 |
| 09 Mon March 2026 | 37.90 | 33.40 | 4.17 |
| 06 Fri March 2026 | 55.20 | 16.55 | 22 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 30.15 | 35.20 | 2.43 |
| 11 Wed March 2026 | 33.50 | 33.55 | 3.33 |
| 10 Tue March 2026 | 56.25 | 15.55 | 4.3 |
| 09 Mon March 2026 | 43.20 | 28.55 | 10.67 |
| 06 Fri March 2026 | 80.25 | 13.85 | 26.43 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 34.65 | 30.20 | 1.93 |
| 11 Wed March 2026 | 38.70 | 29.45 | 2.11 |
| 10 Tue March 2026 | 62.90 | 13.50 | 2.98 |
| 09 Mon March 2026 | 48.40 | 25.10 | 2.73 |
| 06 Fri March 2026 | 78.10 | 12.05 | 25 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 40.55 | 25.80 | 1.3 |
| 11 Wed March 2026 | 45.40 | 25.40 | 3.3 |
| 10 Tue March 2026 | 72.00 | 11.05 | 11.08 |
| 09 Mon March 2026 | 59.10 | 21.80 | 9.38 |
| 06 Fri March 2026 | 72.30 | 10.05 | 8.25 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 46.50 | 22.00 | 1.58 |
| 11 Wed March 2026 | 49.00 | 21.40 | 4.69 |
| 10 Tue March 2026 | 78.80 | 9.45 | 5.04 |
| 09 Mon March 2026 | 62.30 | 17.55 | 5.96 |
| 06 Fri March 2026 | 100.00 | 8.45 | 5.89 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 82.15 | 18.60 | 37 |
| 11 Wed March 2026 | 82.15 | 18.15 | 34.25 |
| 10 Tue March 2026 | 82.15 | 7.75 | 35.25 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 61.00 | 15.65 | 6.33 |
| 11 Wed March 2026 | 78.65 | 15.30 | 5.92 |
| 10 Tue March 2026 | 78.65 | 6.65 | 6.92 |
| 09 Mon March 2026 | 78.65 | 12.90 | 6.33 |
| 06 Fri March 2026 | 120.00 | 5.30 | 71 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 79.45 | 13.20 | 271 |
| 11 Wed March 2026 | 79.45 | 13.10 | 288 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 95.40 | 11.15 | 6.71 |
| 11 Wed March 2026 | 95.40 | 11.40 | 4.29 |
| 10 Tue March 2026 | 95.40 | 4.90 | 3.14 |
| 09 Mon March 2026 | 95.40 | 9.85 | 2.43 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 83.45 | 9.35 | 7.11 |
| 11 Wed March 2026 | 88.00 | 9.35 | 7.74 |
| 10 Tue March 2026 | 122.80 | 4.00 | 6.37 |
| 09 Mon March 2026 | 104.80 | 8.55 | 7.16 |
| 06 Fri March 2026 | 122.05 | 3.60 | 4.85 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 243.95 | 3.05 | 13.1 |
| 11 Wed March 2026 | 243.95 | 3.20 | 12.6 |
| 10 Tue March 2026 | 243.95 | 1.55 | 12.9 |
| 09 Mon March 2026 | 243.95 | 3.30 | 13.45 |
| 06 Fri March 2026 | 243.95 | 1.30 | 14.15 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
