JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 930.03 and 950.88

Daily Target 1913.83
Daily Target 2925.37
Daily Target 3934.68333333333
Daily Target 4946.22
Daily Target 5955.53

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Fri 21 June 2024 936.90 (0.78%) 929.00 923.15 - 944.00 1.7071 times
Thu 20 June 2024 929.65 (1.61%) 914.95 911.30 - 938.00 1.239 times
Wed 19 June 2024 914.95 (-1.12%) 929.00 913.30 - 936.90 0.7121 times
Tue 18 June 2024 925.35 (0.46%) 921.15 914.30 - 927.45 0.951 times
Fri 14 June 2024 921.15 (0.59%) 914.00 903.60 - 923.50 1.0426 times
Thu 13 June 2024 915.75 (-0.13%) 917.55 908.05 - 925.05 0.7102 times
Wed 12 June 2024 916.90 (0.75%) 910.05 908.05 - 924.30 0.7079 times
Tue 11 June 2024 910.10 (-0.63%) 915.95 905.05 - 918.80 0.7957 times
Mon 10 June 2024 915.90 (0.41%) 907.00 900.75 - 920.00 0.7011 times
Fri 07 June 2024 912.15 (2.71%) 888.10 877.10 - 915.40 1.4333 times
Thu 06 June 2024 888.10 (1.1%) 884.00 877.50 - 892.90 1.2292 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 924.1 and 956.8

Weekly Target 1898.03
Weekly Target 2917.47
Weekly Target 3930.73333333333
Weekly Target 4950.17
Weekly Target 5963.43

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Fri 21 June 2024 936.90 (1.71%) 921.15 911.30 - 944.00 0.9005 times
Fri 14 June 2024 921.15 (0.99%) 907.00 900.75 - 925.05 0.7732 times
Fri 07 June 2024 912.15 (3.59%) 912.00 823.80 - 917.70 1.1821 times
Fri 31 May 2024 880.55 (-3.09%) 910.50 873.25 - 919.15 1.1487 times
Fri 24 May 2024 908.65 (2%) 892.00 890.70 - 928.95 1.1473 times
Sat 18 May 2024 890.80 (4.36%) 847.85 830.00 - 914.95 1.1784 times
Fri 10 May 2024 853.60 (-2.36%) 879.70 831.05 - 893.00 0.8537 times
Fri 03 May 2024 874.20 (-1.47%) 898.40 866.00 - 903.70 0.7686 times
Fri 26 April 2024 887.25 (2.6%) 867.10 848.55 - 914.00 1.2503 times
Fri 19 April 2024 864.80 (-0.19%) 862.90 833.20 - 882.00 0.7972 times
Fri 12 April 2024 866.45 (1.09%) 864.00 860.25 - 891.45 0.9017 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 880.35 and 1000.55

Monthly Target 1781.37
Monthly Target 2859.13
Monthly Target 3901.56666666667
Monthly Target 4979.33
Monthly Target 51021.77

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Fri 21 June 2024 936.90 (6.4%) 912.00 823.80 - 944.00 0.7945 times
Fri 31 May 2024 880.55 (-0.19%) 883.00 830.00 - 928.95 1.3362 times
Tue 30 April 2024 882.20 (6.26%) 838.00 833.20 - 914.00 1.2357 times
Thu 28 March 2024 830.20 (3.76%) 804.25 761.75 - 847.00 1.2236 times
Thu 29 February 2024 800.10 (-2.27%) 822.00 790.00 - 850.00 0.955 times
Wed 31 January 2024 818.65 (-7%) 880.25 784.00 - 884.80 0.8001 times
Fri 29 December 2023 880.25 (9.88%) 805.00 796.90 - 895.75 1.1041 times
Thu 30 November 2023 801.10 (8.79%) 736.90 723.00 - 808.15 0.7873 times
Tue 31 October 2023 736.35 (-5.55%) 776.55 725.25 - 801.00 0.6939 times
Fri 29 September 2023 779.60 (-0.01%) 779.00 764.35 - 840.00 1.0697 times
Thu 31 August 2023 779.65 (-4.54%) 823.00 770.55 - 835.00 0.9626 times

 monthly chart JswSteel

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 916.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935.25

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is strongly bullish. It has broken a strong resistance of 891 and is expected to move up further.

Munafa value: 95 as on Fri 21 June 2024

Munafa value: 95 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 906 and price is deviating by 22 points

Upper Bollinger band is at 948 and lower is at 863, while middle bands are at 885 and 927

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.63 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 925.6
12 day DMA 913.78
20 day DMA 905.33
35 day DMA 895.01
50 day DMA 888.32
100 day DMA 855.17
150 day DMA 844.3
200 day DMA 827

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA926.39921.14916.88
12 day EMA916.41912.69909.61
20 day EMA909.04906.11903.63
35 day EMA898.72896.47894.52
50 day EMA890.48888.59886.91

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA925.6921.37918.82
12 day SMA913.78905.85904.66
20 day SMA905.33904.33903.64
35 day SMA895.01893.68892.33
50 day SMA888.32887.11885.66
100 day SMA855.17853.92852.53
150 day SMA844.3843.1841.94
200 day SMA827826.25825.52

Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

 Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

EPS is 36.03 and PE is: 26

Last quarter profit: (March 2024 quarter) 1322.00 crores (-64.55%)

Debt: 87984.00 in crores

Market capitalization: 215334.45

EPS is 45.99 and PE is: 20.37

Last quarter profit: (February 2024 quarter) 2450.00 crores (409.49%)

Debt: 81874.00 in crores

Market capitalization: 200515.00

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 936.60 932.80 923.60 to 945.75 0.94 times
20 Thu 931.35 916.40 912.20 to 938.70 0.99 times
19 Wed 917.05 925.30 915.00 to 938.00 1.01 times
18 Tue 925.30 921.05 916.55 to 928.60 1 times
14 Fri 920.65 917.20 906.20 to 923.95 1.05 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 934.70 932.00 922.60 to 944.95 2.07 times
20 Thu 930.50 915.00 911.55 to 937.60 1.14 times
19 Wed 916.45 921.85 914.50 to 936.75 0.74 times
18 Tue 924.10 918.00 916.00 to 926.25 0.54 times
14 Fri 918.00 911.60 906.00 to 922.00 0.51 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 942.40 936.50 930.00 to 950.90 1.14 times
20 Thu 936.50 922.20 922.20 to 942.70 1.18 times
19 Wed 922.30 937.00 921.25 to 941.90 0.94 times
18 Tue 930.95 931.00 927.00 to 931.00 0.94 times
14 Fri 922.90 919.25 915.00 to 928.50 0.81 times

Option chain for Jsw Steel JSWSTEEL 27 Thu June 2024 expiry

JswSteel JSWSTEEL Option strike: 1020.00

Date CE PE PCR
21 Fri June 2024 0.75138.65 0.03
20 Thu June 2024 0.80138.65 0.03
19 Wed June 2024 0.75138.65 0.04
18 Tue June 2024 0.75138.65 0.04

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
21 Fri June 2024 1.5065.10 0.1
20 Thu June 2024 1.4570.25 0.09
19 Wed June 2024 1.4084.00 0.1
18 Tue June 2024 1.7076.20 0.09

JswSteel JSWSTEEL Option strike: 990.00

Date CE PE PCR
21 Fri June 2024 2.2057.20 0.02
20 Thu June 2024 1.9565.00 0.02
19 Wed June 2024 1.8065.00 0.03
18 Tue June 2024 2.1066.90 0.01

JswSteel JSWSTEEL Option strike: 980.00

Date CE PE PCR
21 Fri June 2024 3.0547.20 0.01
20 Thu June 2024 2.6563.10 0.03
19 Wed June 2024 2.3063.10 0.05
18 Tue June 2024 2.8561.05 0.04

JswSteel JSWSTEEL Option strike: 970.00

Date CE PE PCR
21 Fri June 2024 4.3539.85 0.02
20 Thu June 2024 3.7040.85 0.03
19 Wed June 2024 3.1055.30 0.04
18 Tue June 2024 3.8551.05 0

JswSteel JSWSTEEL Option strike: 960.00

Date CE PE PCR
21 Fri June 2024 5.9027.00 0.06
20 Thu June 2024 5.1032.40 0.07
19 Wed June 2024 4.1046.65 0.06
18 Tue June 2024 5.3039.75 0.02

JswSteel JSWSTEEL Option strike: 950.00

Date CE PE PCR
21 Fri June 2024 8.6521.30 0.06
20 Thu June 2024 7.5025.25 0.06
19 Wed June 2024 5.7538.35 0.07
18 Tue June 2024 7.3532.30 0.09

JswSteel JSWSTEEL Option strike: 940.00

Date CE PE PCR
21 Fri June 2024 11.9014.95 0.19
20 Thu June 2024 10.9519.45 0.08
19 Wed June 2024 8.1031.20 0.05
18 Tue June 2024 10.2525.00 0.06

JswSteel JSWSTEEL Option strike: 930.00

Date CE PE PCR
21 Fri June 2024 16.759.65 0.37
20 Thu June 2024 15.3513.85 0.25
19 Wed June 2024 11.0023.95 0.16
18 Tue June 2024 14.3018.95 0.07

JswSteel JSWSTEEL Option strike: 920.00

Date CE PE PCR
21 Fri June 2024 23.355.85 2.05
20 Thu June 2024 21.109.60 1.07
19 Wed June 2024 15.1517.85 0.54
18 Tue June 2024 19.5514.20 0.28

JswSteel JSWSTEEL Option strike: 910.00

Date CE PE PCR
21 Fri June 2024 30.653.75 3.4
20 Thu June 2024 27.806.60 2.66
19 Wed June 2024 20.1513.05 1.75
18 Tue June 2024 25.5510.45 1.39

JswSteel JSWSTEEL Option strike: 900.00

Date CE PE PCR
21 Fri June 2024 38.202.75 2.73
20 Thu June 2024 35.954.60 2.55
19 Wed June 2024 26.209.00 1.66
18 Tue June 2024 32.557.45 1.57

JswSteel JSWSTEEL Option strike: 890.00

Date CE PE PCR
21 Fri June 2024 48.051.95 10.46
20 Thu June 2024 44.453.25 9.69
19 Wed June 2024 33.006.05 6.83
18 Tue June 2024 40.404.90 6.46

JswSteel JSWSTEEL Option strike: 880.00

Date CE PE PCR
21 Fri June 2024 56.401.40 9.03
20 Thu June 2024 53.602.40 7.77
19 Wed June 2024 40.403.95 5.62
18 Tue June 2024 48.153.20 4.83

JswSteel JSWSTEEL Option strike: 870.00

Date CE PE PCR
21 Fri June 2024 64.801.00 5.33
20 Thu June 2024 62.201.70 4.65
19 Wed June 2024 52.452.50 4.19
18 Tue June 2024 56.802.05 3.33

JswSteel JSWSTEEL Option strike: 860.00

Date CE PE PCR
21 Fri June 2024 77.050.65 4.99
20 Thu June 2024 72.401.20 4.32
19 Wed June 2024 58.501.60 3.87
18 Tue June 2024 65.001.40 3.15

JswSteel JSWSTEEL Option strike: 850.00

Date CE PE PCR
21 Fri June 2024 83.050.50 2.04
20 Thu June 2024 89.000.90 2.17
19 Wed June 2024 68.301.00 2.08
18 Tue June 2024 69.950.90 2.06

JswSteel JSWSTEEL Option strike: 840.00

Date CE PE PCR
21 Fri June 2024 92.500.35 2.54
20 Thu June 2024 92.500.70 2.5
19 Wed June 2024 77.750.70 2.67
18 Tue June 2024 77.750.70 2.51

JswSteel JSWSTEEL Option strike: 830.00

Date CE PE PCR
21 Fri June 2024 81.750.40 0.62
20 Thu June 2024 81.750.55 0.6
19 Wed June 2024 81.750.55 0.69
18 Tue June 2024 81.750.65 0.75

JswSteel JSWSTEEL Option strike: 820.00

Date CE PE PCR
21 Fri June 2024 73.000.40 2.7
20 Thu June 2024 73.000.45 2.84
19 Wed June 2024 73.000.30 2.84
18 Tue June 2024 73.000.65 3

JswSteel JSWSTEEL Option strike: 800.00

Date CE PE PCR
21 Fri June 2024 137.350.35 7.96
20 Thu June 2024 130.000.30 7.07
19 Wed June 2024 116.600.40 8.28
18 Tue June 2024 114.350.50 8.1

JswSteel JSWSTEEL Option strike: 780.00

Date CE PE PCR
21 Fri June 2024 130.000.25 65
20 Thu June 2024 130.000.25 71
19 Wed June 2024 130.000.30 73
18 Tue June 2024 130.000.40 70

JswSteel JSWSTEEL Option strike: 740.00

Date CE PE PCR
21 Fri June 2024 197.700.15 6.56
20 Thu June 2024 183.850.10 5.94
19 Wed June 2024 183.850.40 6.29
18 Tue June 2024 183.850.40 6.29

JswSteel JSWSTEEL Option strike: 720.00

Date CE PE PCR
21 Fri June 2024 188.000.05 3.13
20 Thu June 2024 188.000.05 3.23
19 Wed June 2024 188.000.05 3.67
18 Tue June 2024 188.000.25 4.37

Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top