Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1337.9 and 1358.9
| Intraday Target 1 | 1332.77 |
| Intraday Target 2 | 1343.03 |
| Intraday Target 3 | 1353.7666666667 |
| Intraday Target 4 | 1364.03 |
| Intraday Target 5 | 1374.77 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1353.30 (0.47%) | 1362.60 | 1343.50 - 1364.50 | 0.9078 times | Mon 09 November 2026 | 1347.00 (-0.3%) | 1351.10 | 1335.50 - 1360.90 | 1.0202 times | Sun 08 November 2026 | 1351.10 (-0.44%) | 1370.00 | 1351.10 - 1370.00 | 0.0772 times | Fri 06 November 2026 | 1357.10 (0.11%) | 1339.10 | 1320.60 - 1359.40 | 1.3128 times | Thu 05 November 2026 | 1355.60 (2.7%) | 1355.00 | 1345.60 - 1370.00 | 1.8342 times | Tue 03 November 2026 | 1320.00 (0.77%) | 1309.90 | 1301.40 - 1322.30 | 1.1504 times | Mon 02 November 2026 | 1309.90 (5.13%) | 1246.00 | 1246.00 - 1310.90 | 1.3904 times | Fri 30 October 2026 | 1246.00 (-0.75%) | 1251.00 | 1245.00 - 1263.60 | 0.535 times | Thu 29 October 2026 | 1255.40 (1.14%) | 1234.10 | 1233.20 - 1255.60 | 0.993 times | Wed 28 October 2026 | 1241.20 (-0.92%) | 1252.70 | 1231.00 - 1256.20 | 0.7789 times | Tue 27 October 2026 | 1252.70 (-0.58%) | 1237.70 | 1227.70 - 1266.50 | 1.152 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1327.15 and 1361.65
| Weekly Target 1 | 1318.43 |
| Weekly Target 2 | 1335.87 |
| Weekly Target 3 | 1352.9333333333 |
| Weekly Target 4 | 1370.37 |
| Weekly Target 5 | 1387.43 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1353.30 (-0.28%) | 1370.00 | 1335.50 - 1370.00 | 0.5616 times | Fri 06 November 2026 | 1357.10 (8.92%) | 1246.00 | 1246.00 - 1370.00 | 1.5929 times | Fri 30 October 2026 | 1246.00 (5.1%) | 1195.50 | 1186.70 - 1266.50 | 1.35 times | Fri 23 October 2026 | 1185.50 (-2.53%) | 1216.30 | 1181.90 - 1260.90 | 1.0077 times | Fri 16 October 2026 | 1216.30 (4.14%) | 1174.00 | 1158.00 - 1230.80 | 1.0896 times | Fri 09 October 2026 | 1168.00 (-5.27%) | 1233.00 | 1163.30 - 1261.50 | 1.1228 times | Thu 01 October 2026 | 1233.00 (-3.45%) | 1278.40 | 1214.80 - 1278.40 | 1.0102 times | Fri 25 September 2026 | 1277.00 (0.11%) | 1281.30 | 1264.40 - 1304.00 | 0.6209 times | Fri 18 September 2026 | 1275.60 (0.84%) | 1265.00 | 1227.00 - 1278.70 | 0.8082 times | Fri 11 September 2026 | 1265.00 (-4.53%) | 1334.30 | 1265.00 - 1335.00 | 0.8361 times | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 0.8699 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1299.65 and 1423.65
| Monthly Target 1 | 1199.1 |
| Monthly Target 2 | 1276.2 |
| Monthly Target 3 | 1323.1 |
| Monthly Target 4 | 1400.2 |
| Monthly Target 5 | 1447.1 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1353.30 (8.61%) | 1246.00 | 1246.00 - 1370.00 | 0.52 times | Fri 30 October 2026 | 1246.00 (-0.59%) | 1253.00 | 1158.00 - 1266.50 | 1.1968 times | Wed 30 September 2026 | 1253.40 (-4.15%) | 1314.60 | 1227.00 - 1335.00 | 0.8477 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.1058 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0897 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.9059 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1142 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3529 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0929 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7741 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0512 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1227.9 and 1495.4
| Yearly Target 1 | 1007.77 |
| Yearly Target 2 | 1180.53 |
| Yearly Target 3 | 1275.2666666667 |
| Yearly Target 4 | 1448.03 |
| Yearly Target 5 | 1542.77 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1353.30 (16.18%) | 1163.50 | 1102.50 - 1370.00 | 0.3209 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3758 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5079 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4851 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.838 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9131 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0625 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5504 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9727 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9737 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0436 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1310.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1265 and price is deviating by 63 points
Upper Bollinger band is at 1390 and lower is at 1140, while middle bands are at 1203 and 1327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.5 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1352.82 |
| 12 day DMA | 1304.11 |
| 20 day DMA | 1264.43 |
| 35 day DMA | 1255.32 |
| 50 day DMA | 1266.33 |
| 100 day DMA | 1266.76 |
| 150 day DMA | 1265.38 |
| 200 day DMA | 1250.32 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.96 | 1337.79 | 1333.18 |
| 12 day EMA | 1310.89 | 1303.18 | 1295.22 |
| 20 day EMA | 1289.67 | 1282.98 | 1276.24 |
| 35 day EMA | 1281.02 | 1276.76 | 1272.63 |
| 50 day EMA | 1279.62 | 1276.61 | 1273.74 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.82 | 1346.16 | 1338.74 |
| 12 day SMA | 1304.11 | 1290.13 | 1279.54 |
| 20 day SMA | 1264.43 | 1255.41 | 1246.46 |
| 35 day SMA | 1255.32 | 1253.1 | 1250.42 |
| 50 day SMA | 1266.33 | 1266.02 | 1265.9 |
| 100 day SMA | 1266.76 | 1265.97 | 1265.47 |
| 150 day SMA | 1265.38 | 1263.96 | 1262.46 |
| 200 day SMA | 1250.32 | 1249.49 | 1248.67 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 14.83
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 44.43
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1344.60 | 1357.50 | 1335.00 to 1364.80 | 0.92 times |
| 08 Sun | 1357.90 | 1365.00 | 1353.00 to 1366.90 | 0.96 times |
| 05 Thu | 1357.50 | 1350.20 | 1348.80 to 1372.00 | 1 times |
| 30 Fri | 1253.30 | 1250.50 | 1250.40 to 1266.70 | 1.06 times |
| 29 Thu | 1257.00 | 1244.70 | 1240.20 to 1260.00 | 1.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1354.00 | 1360.00 | 1346.00 to 1364.70 | 1.08 times |
| 08 Sun | 1366.40 | 1373.50 | 1360.80 to 1373.50 | 1.06 times |
| 05 Thu | 1364.30 | 1364.20 | 1358.00 to 1376.90 | 1.05 times |
| 30 Fri | 1261.70 | 1267.00 | 1258.40 to 1273.00 | 0.92 times |
| 29 Thu | 1265.50 | 1255.40 | 1255.40 to 1267.50 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1360.60 | 1360.00 | 1360.00 to 1360.80 | 1.68 times |
| 08 Sun | 1373.20 | 1377.30 | 1373.20 to 1378.50 | 1.47 times |
| 05 Thu | 1372.80 | 1364.80 | 1364.80 to 1384.90 | 1.29 times |
| 30 Fri | 1273.50 | 1273.50 | 1273.50 to 1273.50 | 0.3 times |
| 29 Thu | 1274.00 | 1267.50 | 1266.50 to 1274.00 | 0.26 times |
Option chain for Jsw Steel JSWSTEEL 23 Mon November 2026 expiry
JswSteel JSWSTEEL Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.95 | 93.15 | 0.11 |
| 08 Sun November 2026 | 3.50 | 93.15 | 0.11 |
| 05 Thu November 2026 | 3.10 | 93.15 | 0.13 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.45 | 185.00 | 0.06 |
| 08 Sun November 2026 | 4.50 | 185.00 | 0.06 |
| 05 Thu November 2026 | 3.65 | 185.00 | 0.09 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.70 | 52.55 | 0.02 |
| 08 Sun November 2026 | 10.70 | 52.55 | 0.02 |
| 05 Thu November 2026 | 9.80 | 52.90 | 0.01 |
JswSteel JSWSTEEL Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.40 | 47.50 | 0.13 |
| 08 Sun November 2026 | 13.35 | 47.50 | 0.14 |
| 05 Thu November 2026 | 13.10 | 47.65 | 0.13 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.85 | 41.50 | 0.07 |
| 08 Sun November 2026 | 16.70 | 37.95 | 0.06 |
| 05 Thu November 2026 | 16.10 | 39.65 | 0.07 |
JswSteel JSWSTEEL Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.85 | 37.00 | 0.18 |
| 08 Sun November 2026 | 20.60 | 35.10 | 0.16 |
| 05 Thu November 2026 | 20.10 | 33.65 | 0.24 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.50 | 33.25 | 0.3 |
| 08 Sun November 2026 | 25.30 | 26.95 | 0.33 |
| 05 Thu November 2026 | 24.50 | 28.30 | 0.35 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.25 | 27.65 | 0.48 |
| 08 Sun November 2026 | 30.25 | 22.40 | 0.56 |
| 05 Thu November 2026 | 29.70 | 23.60 | 0.48 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.40 | 22.30 | 0.86 |
| 08 Sun November 2026 | 35.80 | 18.05 | 1.14 |
| 05 Thu November 2026 | 35.25 | 19.45 | 0.73 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 31.80 | 18.00 | 0.85 |
| 08 Sun November 2026 | 42.25 | 14.60 | 1.07 |
| 05 Thu November 2026 | 41.85 | 15.65 | 0.96 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 38.75 | 14.05 | 1 |
| 08 Sun November 2026 | 50.30 | 11.90 | 0.8 |
| 05 Thu November 2026 | 48.85 | 12.85 | 0.54 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 47.00 | 11.30 | 0.9 |
| 08 Sun November 2026 | 56.30 | 9.35 | 1 |
| 05 Thu November 2026 | 56.30 | 10.35 | 1.18 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 53.55 | 8.85 | 1.46 |
| 08 Sun November 2026 | 65.10 | 7.55 | 1.42 |
| 05 Thu November 2026 | 65.10 | 8.25 | 1.63 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 72.75 | 7.05 | 2.83 |
| 08 Sun November 2026 | 72.75 | 6.05 | 2.82 |
| 05 Thu November 2026 | 73.15 | 6.55 | 2.42 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 71.40 | 5.60 | 2.16 |
| 08 Sun November 2026 | 80.15 | 4.80 | 2.25 |
| 05 Thu November 2026 | 83.00 | 5.20 | 1.89 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 80.10 | 4.60 | 1.11 |
| 08 Sun November 2026 | 80.10 | 4.25 | 1.1 |
| 05 Thu November 2026 | 89.75 | 4.30 | 1.25 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 91.80 | 3.75 | 1.83 |
| 08 Sun November 2026 | 103.65 | 3.45 | 1.87 |
| 05 Thu November 2026 | 99.00 | 3.55 | 1.72 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 99.00 | 3.15 | 1.95 |
| 08 Sun November 2026 | 106.40 | 3.05 | 1.99 |
| 05 Thu November 2026 | 111.35 | 2.95 | 2.06 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 105.50 | 2.65 | 1.29 |
| 08 Sun November 2026 | 116.05 | 2.45 | 1.4 |
| 05 Thu November 2026 | 116.05 | 2.40 | 1.47 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 126.05 | 2.10 | 1.29 |
| 08 Sun November 2026 | 126.05 | 2.10 | 1.29 |
| 05 Thu November 2026 | 126.05 | 2.10 | 1.28 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 124.00 | 1.90 | 0.79 |
| 08 Sun November 2026 | 131.50 | 1.85 | 0.7 |
| 05 Thu November 2026 | 131.50 | 1.80 | 0.68 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 107.65 | 2.30 | 2.8 |
| 08 Sun November 2026 | 107.65 | 1.75 | 2.75 |
| 05 Thu November 2026 | 107.65 | 1.60 | 2.47 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 145.00 | 1.55 | 0.94 |
| 08 Sun November 2026 | 161.50 | 1.80 | 0.92 |
| 05 Thu November 2026 | 153.50 | 1.60 | 0.93 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 170.00 | 1.80 | 1.67 |
| 08 Sun November 2026 | 170.00 | 1.10 | 1.68 |
| 05 Thu November 2026 | 168.00 | 1.50 | 1.68 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 80.55 | 1.50 | 19.44 |
| 08 Sun November 2026 | 80.55 | 1.20 | 19.22 |
| 05 Thu November 2026 | 80.55 | 1.40 | 19.33 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 83.75 | 2.00 | 20.4 |
| 08 Sun November 2026 | 83.75 | 2.00 | 20.4 |
| 05 Thu November 2026 | 83.75 | 0.65 | 20.4 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 179.40 | 0.75 | 17.5 |
| 08 Sun November 2026 | 179.40 | 0.80 | 17.75 |
| 05 Thu November 2026 | 196.30 | 0.80 | 17.75 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 85.00 | 0.75 | 9.1 |
| 08 Sun November 2026 | 85.00 | 0.75 | 9.1 |
| 05 Thu November 2026 | 85.00 | 0.70 | 9.2 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 233.00 | 0.35 | 73.5 |
| 08 Sun November 2026 | 233.00 | 0.25 | 73.75 |
| 05 Thu November 2026 | 253.70 | 0.40 | 51.8 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
