JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 701.25 and 721.25
| Daily Target 1 | 686.8 |
| Daily Target 2 | 695.7 |
| Daily Target 3 | 706.8 |
| Daily Target 4 | 715.7 |
| Daily Target 5 | 726.8 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 704.60 (0.34%) | 701.10 | 697.90 - 717.90 | 1.5922 times | Mon 29 May 2023 | 702.20 (0.07%) | 703.25 | 701.10 - 708.95 | 0.7042 times | Fri 26 May 2023 | 701.70 (0.72%) | 696.65 | 694.15 - 705.45 | 0.7016 times | Thu 25 May 2023 | 696.65 (0.09%) | 693.00 | 690.00 - 702.65 | 0.5822 times | Wed 24 May 2023 | 696.00 (-1.15%) | 700.00 | 694.50 - 706.55 | 0.5688 times | Tue 23 May 2023 | 704.10 (-0.07%) | 710.00 | 702.50 - 711.90 | 1.1158 times | Mon 22 May 2023 | 704.60 (1.55%) | 692.00 | 687.45 - 707.80 | 1.0477 times | Fri 19 May 2023 | 693.85 (0.26%) | 696.00 | 681.05 - 696.60 | 1.1179 times | Thu 18 May 2023 | 692.05 (-0.44%) | 700.80 | 689.25 - 709.50 | 1.7602 times | Wed 17 May 2023 | 695.10 (-1.09%) | 701.35 | 691.80 - 701.35 | 0.8094 times | Tue 16 May 2023 | 702.75 (-0.4%) | 710.45 | 700.55 - 711.05 | 0.4199 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 701.25 and 721.25
| Weekly Target 1 | 686.8 |
| Weekly Target 2 | 695.7 |
| Weekly Target 3 | 706.8 |
| Weekly Target 4 | 715.7 |
| Weekly Target 5 | 726.8 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 704.60 (0.41%) | 703.25 | 697.90 - 717.90 | 0.7522 times | Fri 26 May 2023 | 701.70 (1.13%) | 692.00 | 687.45 - 711.90 | 1.3155 times | Fri 19 May 2023 | 693.85 (-1.25%) | 701.90 | 681.05 - 711.05 | 1.5024 times | Fri 12 May 2023 | 702.65 (-4.19%) | 735.60 | 691.15 - 741.00 | 0.9457 times | Fri 05 May 2023 | 733.35 (1.11%) | 731.95 | 725.90 - 746.50 | 0.8791 times | Fri 28 April 2023 | 725.30 (2.06%) | 708.55 | 705.15 - 736.00 | 0.9318 times | Fri 21 April 2023 | 710.65 (-1.39%) | 714.00 | 703.10 - 733.70 | 1.0706 times | Thu 13 April 2023 | 720.65 (5.56%) | 684.05 | 682.80 - 722.50 | 1.1513 times | Thu 06 April 2023 | 682.70 (-0.78%) | 690.40 | 675.05 - 691.65 | 0.511 times | Fri 31 March 2023 | 688.10 (4.61%) | 661.10 | 655.85 - 692.50 | 0.9403 times | Fri 24 March 2023 | 657.80 (-2.75%) | 672.90 | 655.75 - 672.90 | 0.9789 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 660.1 and 725.55
| Monthly Target 1 | 645.27 |
| Monthly Target 2 | 674.93 |
| Monthly Target 3 | 710.71666666667 |
| Monthly Target 4 | 740.38 |
| Monthly Target 5 | 776.17 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 704.60 (-2.85%) | 731.95 | 681.05 - 746.50 | 0.827 times | Fri 28 April 2023 | 725.30 (5.41%) | 690.40 | 675.05 - 736.00 | 0.5617 times | Fri 31 March 2023 | 688.10 (3.13%) | 668.00 | 649.05 - 692.50 | 0.9356 times | Tue 28 February 2023 | 667.20 (-6.87%) | 722.00 | 664.90 - 738.70 | 0.7552 times | Tue 31 January 2023 | 716.45 (-6.72%) | 771.90 | 692.80 - 783.50 | 1.2122 times | Fri 30 December 2022 | 768.05 (3.32%) | 747.15 | 722.40 - 777.50 | 0.8941 times | Wed 30 November 2022 | 743.40 (10.3%) | 670.00 | 670.00 - 745.65 | 1.0961 times | Mon 31 October 2022 | 673.95 (6.7%) | 631.00 | 615.00 - 683.00 | 1.0575 times | Fri 30 September 2022 | 631.65 (-5.29%) | 655.00 | 614.20 - 701.80 | 1.342 times | Tue 30 August 2022 | 666.90 (5.92%) | 634.60 | 626.30 - 685.00 | 1.3187 times | Fri 29 July 2022 | 629.60 (11.53%) | 556.55 | 541.00 - 637.95 | 2.1136 times |
Indicator Analysis of JswSteel
Munafa value: 50 as on Tue 30 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 710 and price is deviating by 15 points
Upper Bollinger band is at 740 and lower is at 681, while middle bands are at 696 and 725
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.04 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 700.23 |
| 12 day DMA | 699.93 |
| 20 day DMA | 709.93 |
| 35 day DMA | 714.09 |
| 50 day DMA | 701.41 |
| 100 day DMA | 710.91 |
| 150 day DMA | 713.4 |
| 200 day DMA | 700.63 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.89 | 700.53 | 699.7 |
| 12 day EMA | 703.32 | 703.09 | 703.25 |
| 20 day EMA | 705.5 | 705.59 | 705.95 |
| 35 day EMA | 702.16 | 702.02 | 702.01 |
| 50 day EMA | 699.29 | 699.07 | 698.94 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.23 | 700.13 | 700.61 |
| 12 day SMA | 699.93 | 699.77 | 700.47 |
| 20 day SMA | 709.93 | 711.6 | 712.75 |
| 35 day SMA | 714.09 | 713.46 | 713.02 |
| 50 day SMA | 701.41 | 700.76 | 700.23 |
| 100 day SMA | 710.91 | 711.54 | 712.22 |
| 150 day SMA | 713.4 | 712.88 | 712.44 |
| 200 day SMA | 700.63 | 700.43 | 700.18 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 15.36 and PE is: 45.87
Last quarter profit: (December 2022 quarter) 474.00 crores (-89.12%)
Debt: 77737.00 in crores
Market capitalization: 162981.09
EPS is 31.36 and PE is: 22.47
Last quarter profit: (September 2022 quarter) -915.00 crores (-118.91%)
Debt: 77737.00 in crores
Market capitalization: 178233.78
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 710.05 | 708.15 | 703.35 to 723.50 | 1.08 times |
| 29 Mon | 707.60 | 708.45 | 706.60 to 714.00 | 1.01 times |
| 26 Fri | 707.05 | 698.15 | 698.15 to 709.00 | 1.03 times |
| 25 Thu | 701.20 | 701.60 | 694.05 to 703.00 | 1.01 times |
| 24 Wed | 701.10 | 709.15 | 699.95 to 711.15 | 0.88 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 711.25 | 705.00 | 704.90 to 724.00 | 1.17 times |
| 29 Mon | 708.35 | 713.30 | 708.00 to 714.90 | 1.04 times |
| 26 Fri | 707.80 | 700.90 | 700.90 to 709.00 | 1.02 times |
| 25 Thu | 703.35 | 700.00 | 697.70 to 704.10 | 0.94 times |
| 24 Wed | 702.80 | 707.00 | 702.60 to 711.85 | 0.84 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 713.30 | 722.75 | 713.30 to 722.75 | 2.18 times |
| 29 Mon | 716.05 | 716.05 | 716.05 to 716.05 | 0.55 times |
| 26 Fri | 707.05 | 707.05 | 707.05 to 707.05 | 0.27 times |
Option chain for Jsw Steel JSWSTEEL 29 Thu June 2023 expiry
JswSteel JSWSTEEL Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.40 | 128.00 | 0.18 |
| 29 Mon May 2023 | 0.25 | 128.00 | 2 |
| 26 Fri May 2023 | 0.25 | 128.00 | 2 |
| 25 Thu May 2023 | 0.25 | 128.00 | 2 |
| 24 Wed May 2023 | 0.25 | 128.00 | 2 |
JswSteel JSWSTEEL Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.05 | 89.10 | 0.01 |
| 24 Wed May 2023 | 1.20 | 104.35 | 0.01 |
JswSteel JSWSTEEL Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.35 | 75.75 | 0.05 |
| 29 Mon May 2023 | 1.10 | 84.90 | 0.05 |
| 26 Fri May 2023 | 1.15 | 84.90 | 0.04 |
JswSteel JSWSTEEL Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.90 | 71.45 | 0.04 |
| 29 Mon May 2023 | 1.60 | 76.45 | 0.02 |
| 26 Fri May 2023 | 1.65 | 76.45 | 0.05 |
JswSteel JSWSTEEL Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.70 | 64.95 | 0.04 |
| 29 Mon May 2023 | 2.35 | 64.95 | 0.08 |
| 26 Fri May 2023 | 2.30 | 64.95 | 0.11 |
JswSteel JSWSTEEL Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 3.80 | 52.75 | 0.03 |
JswSteel JSWSTEEL Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 5.40 | 44.90 | 0.31 |
| 29 Mon May 2023 | 4.80 | 47.45 | 0.29 |
| 26 Fri May 2023 | 4.65 | 48.00 | 0.33 |
| 25 Thu May 2023 | 4.35 | 52.00 | 0.38 |
| 24 Wed May 2023 | 5.05 | 45.75 | 0.46 |
JswSteel JSWSTEEL Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 7.50 | 37.10 | 0.32 |
| 29 Mon May 2023 | 6.70 | 38.50 | 0.23 |
| 26 Fri May 2023 | 6.60 | 38.90 | 0.23 |
| 25 Thu May 2023 | 6.05 | 44.20 | 0.21 |
| 24 Wed May 2023 | 6.75 | 45.00 | 0.19 |
JswSteel JSWSTEEL Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 10.35 | 30.40 | 0.11 |
| 29 Mon May 2023 | 9.30 | 31.20 | 0.11 |
| 26 Fri May 2023 | 9.10 | 32.10 | 0.11 |
| 25 Thu May 2023 | 8.15 | 40.00 | 0.13 |
| 24 Wed May 2023 | 9.00 | 35.30 | 0.08 |
JswSteel JSWSTEEL Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 14.00 | 23.30 | 0.32 |
| 29 Mon May 2023 | 12.70 | 24.75 | 0.53 |
| 26 Fri May 2023 | 12.50 | 25.40 | 0.5 |
| 25 Thu May 2023 | 11.10 | 32.00 | 0.54 |
| 24 Wed May 2023 | 12.10 | 30.00 | 0.66 |
JswSteel JSWSTEEL Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 18.35 | 18.00 | 0.31 |
| 29 Mon May 2023 | 16.95 | 19.20 | 0.28 |
| 26 Fri May 2023 | 16.70 | 19.40 | 0.27 |
| 25 Thu May 2023 | 15.05 | 25.50 | 0.28 |
| 24 Wed May 2023 | 16.20 | 25.10 | 0.27 |
JswSteel JSWSTEEL Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 23.55 | 13.20 | 1.79 |
| 29 Mon May 2023 | 22.00 | 14.30 | 1.37 |
| 26 Fri May 2023 | 21.80 | 14.70 | 1.21 |
| 25 Thu May 2023 | 19.75 | 18.05 | 1.06 |
| 24 Wed May 2023 | 20.95 | 19.75 | 1.45 |
JswSteel JSWSTEEL Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 30.10 | 9.55 | 3.78 |
| 29 Mon May 2023 | 28.30 | 10.25 | 2.98 |
| 26 Fri May 2023 | 27.95 | 10.85 | 4.47 |
| 25 Thu May 2023 | 25.50 | 14.15 | 3.93 |
| 24 Wed May 2023 | 31.60 | 15.60 | 7.4 |
JswSteel JSWSTEEL Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 37.40 | 6.50 | 48 |
| 29 Mon May 2023 | 36.75 | 7.20 | 53.4 |
| 26 Fri May 2023 | 34.00 | 7.90 | 22.82 |
| 25 Thu May 2023 | 29.90 | 10.25 | 22 |
| 24 Wed May 2023 | 43.50 | 11.65 | 22.4 |
JswSteel JSWSTEEL Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 45.00 | 4.55 | 104 |
| 29 Mon May 2023 | 44.85 | 4.95 | 55.17 |
| 26 Fri May 2023 | 41.75 | 5.60 | 48.2 |
| 25 Thu May 2023 | 38.00 | 7.75 | 46 |
JswSteel JSWSTEEL Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 50.65 | 3.05 | 54.5 |
| 29 Mon May 2023 | 50.65 | 3.40 | 48.75 |
| 26 Fri May 2023 | 44.45 | 3.95 | 51.67 |
| 25 Thu May 2023 | 44.45 | 5.65 | 35.33 |
| 24 Wed May 2023 | 44.45 | 6.55 | 26.33 |
JswSteel JSWSTEEL Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 62.30 | 2.10 | 6.34 |
| 29 Mon May 2023 | 59.55 | 2.30 | 4.8 |
| 26 Fri May 2023 | 56.55 | 2.85 | 4.1 |
| 25 Thu May 2023 | 51.35 | 4.15 | 4.06 |
| 24 Wed May 2023 | 56.00 | 5.00 | 3.36 |
JswSteel JSWSTEEL Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 73.80 | 1.40 | 50 |
| 29 Mon May 2023 | 73.80 | 1.60 | 44.5 |
JswSteel JSWSTEEL Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 77.85 | 1.00 | 42.5 |
| 29 Mon May 2023 | 77.85 | 1.10 | 42 |
| 26 Fri May 2023 | 77.85 | 1.40 | 37 |
JswSteel JSWSTEEL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 100.25 | 0.40 | 10 |
| 29 Mon May 2023 | 100.25 | 0.55 | 9.88 |
| 26 Fri May 2023 | 100.25 | 0.80 | 10.75 |
| 25 Thu May 2023 | 100.25 | 1.30 | 9.13 |
| 24 Wed May 2023 | 100.25 | 1.30 | 8.38 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance