Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1289.45 and 1314.75
| Intraday Target 1 | 1269.27 |
| Intraday Target 2 | 1284.33 |
| Intraday Target 3 | 1294.5666666667 |
| Intraday Target 4 | 1309.63 |
| Intraday Target 5 | 1319.87 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1299.40 (1.67%) | 1279.50 | 1279.50 - 1304.80 | 0.6854 times | Fri 29 May 2026 | 1278.00 (-2.39%) | 1309.50 | 1270.30 - 1312.20 | 1.5454 times | Wed 27 May 2026 | 1309.30 (1.21%) | 1295.00 | 1295.00 - 1328.00 | 1.0027 times | Tue 26 May 2026 | 1293.60 (0.33%) | 1289.40 | 1282.70 - 1301.00 | 0.8457 times | Mon 25 May 2026 | 1289.40 (0.3%) | 1290.70 | 1284.00 - 1297.40 | 0.4554 times | Fri 22 May 2026 | 1285.50 (0.33%) | 1284.20 | 1278.10 - 1289.90 | 0.2907 times | Thu 21 May 2026 | 1281.30 (-0.15%) | 1293.00 | 1272.80 - 1293.00 | 2.6364 times | Wed 20 May 2026 | 1283.20 (-0.16%) | 1278.00 | 1261.50 - 1289.00 | 0.5132 times | Tue 19 May 2026 | 1285.20 (-0.59%) | 1298.00 | 1282.70 - 1299.70 | 0.5611 times | Mon 18 May 2026 | 1292.80 (1.09%) | 1280.00 | 1258.30 - 1302.00 | 1.464 times | Fri 15 May 2026 | 1278.80 (-1.4%) | 1314.00 | 1274.20 - 1314.00 | 1.9116 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1289.45 and 1314.75
| Weekly Target 1 | 1269.27 |
| Weekly Target 2 | 1284.33 |
| Weekly Target 3 | 1294.5666666667 |
| Weekly Target 4 | 1309.63 |
| Weekly Target 5 | 1319.87 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1299.40 (1.67%) | 1279.50 | 1279.50 - 1304.80 | 0.1598 times | Fri 29 May 2026 | 1278.00 (-0.58%) | 1290.70 | 1270.30 - 1328.00 | 0.8975 times | Fri 22 May 2026 | 1285.50 (0.52%) | 1280.00 | 1258.30 - 1302.00 | 1.2744 times | Fri 15 May 2026 | 1278.80 (0.08%) | 1276.00 | 1246.20 - 1314.00 | 1.3851 times | Fri 08 May 2026 | 1277.80 (1.05%) | 1278.00 | 1245.80 - 1293.60 | 0.7593 times | Thu 30 April 2026 | 1264.50 (0.7%) | 1273.00 | 1250.40 - 1306.80 | 0.9145 times | Fri 24 April 2026 | 1255.70 (1.24%) | 1241.10 | 1233.00 - 1296.40 | 1.5324 times | Fri 17 April 2026 | 1240.30 (2.1%) | 1199.10 | 1189.30 - 1242.90 | 0.8057 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.5012 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.7701 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 0.9364 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1289.45 and 1314.75
| Monthly Target 1 | 1269.27 |
| Monthly Target 2 | 1284.33 |
| Monthly Target 3 | 1294.5666666667 |
| Monthly Target 4 | 1309.63 |
| Monthly Target 5 | 1319.87 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1299.40 (1.67%) | 1279.50 | 1279.50 - 1304.80 | 0.0435 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1756 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.4275 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.1531 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8167 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1091 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.4032 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7961 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9934 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0817 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9941 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1200.95 and 1426.45
| Yearly Target 1 | 1017.8 |
| Yearly Target 2 | 1158.6 |
| Yearly Target 3 | 1243.3 |
| Yearly Target 4 | 1384.1 |
| Yearly Target 5 | 1468.8 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1299.40 (11.56%) | 1163.50 | 1102.50 - 1328.00 | 0.1602 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.382 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5164 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4932 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8519 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9449 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0967 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5761 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9888 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9899 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0443 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1287.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1281 and price is deviating by 15 points
Upper Bollinger band is at 1310 and lower is at 1253, while middle bands are at 1267 and 1296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.37 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1293.94 |
| 12 day DMA | 1289.45 |
| 20 day DMA | 1280.84 |
| 35 day DMA | 1267.37 |
| 50 day DMA | 1231.3 |
| 100 day DMA | 1221.85 |
| 150 day DMA | 1195.84 |
| 200 day DMA | 1172.56 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.81 | 1289.51 | 1295.27 |
| 12 day EMA | 1287.48 | 1285.31 | 1286.64 |
| 20 day EMA | 1279.25 | 1277.13 | 1277.04 |
| 35 day EMA | 1255.66 | 1253.09 | 1251.62 |
| 50 day EMA | 1232.96 | 1230.25 | 1228.3 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.94 | 1291.16 | 1291.82 |
| 12 day SMA | 1289.45 | 1287.41 | 1285.27 |
| 20 day SMA | 1280.84 | 1279.09 | 1279.18 |
| 35 day SMA | 1267.37 | 1264.37 | 1260.76 |
| 50 day SMA | 1231.3 | 1227.7 | 1225.59 |
| 100 day SMA | 1221.85 | 1220.51 | 1218.84 |
| 150 day SMA | 1195.84 | 1194.93 | 1194.23 |
| 200 day SMA | 1172.56 | 1171.33 | 1170.22 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 42.66
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 52.71
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1309.00 | 1297.10 | 1287.50 to 1314.00 | 1.02 times |
| 29 Fri | 1292.90 | 1324.60 | 1286.20 to 1324.60 | 1.02 times |
| 27 Wed | 1317.50 | 1301.00 | 1301.00 to 1336.60 | 1 times |
| 26 Tue | 1301.20 | 1297.50 | 1292.00 to 1308.60 | 1 times |
| 25 Mon | 1297.60 | 1291.00 | 1291.00 to 1308.20 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1307.70 | 1297.00 | 1289.50 to 1312.10 | 1.03 times |
| 29 Fri | 1293.60 | 1318.60 | 1289.40 to 1319.60 | 1.01 times |
| 27 Wed | 1320.20 | 1312.90 | 1307.00 to 1339.40 | 1 times |
| 26 Tue | 1306.00 | 1298.20 | 1298.20 to 1307.30 | 0.98 times |
| 25 Mon | 1300.60 | 1301.10 | 1292.00 to 1301.20 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1318.10 | 1296.20 | 1296.20 to 1318.10 | 1.35 times |
| 29 Fri | 1317.30 | 1317.30 | 1317.30 to 1317.30 | 0.9 times |
| 27 Wed | 1329.70 | 1336.00 | 1329.70 to 1341.00 | 0.75 times |
Option chain for Jsw Steel JSWSTEEL 30 Tue June 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.95 | 96.50 | 0.04 |
| 29 Fri May 2026 | 6.15 | 96.50 | 0.06 |
| 27 Wed May 2026 | 10.60 | 96.50 | 0.08 |
| 26 Tue May 2026 | 8.50 | 103.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.60 | 58.20 | 0.18 |
| 29 Fri May 2026 | 15.50 | 61.95 | 0.14 |
| 27 Wed May 2026 | 24.30 | 57.80 | 0.14 |
| 26 Tue May 2026 | 19.65 | 75.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.95 | 52.90 | 0.15 |
| 29 Fri May 2026 | 18.40 | 58.40 | 0.15 |
| 27 Wed May 2026 | 28.00 | 48.65 | 0.17 |
| 26 Tue May 2026 | 22.85 | 72.15 | 0.09 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.20 | 55.55 | 0.35 |
| 29 Fri May 2026 | 21.80 | 55.55 | 0.38 |
| 27 Wed May 2026 | 32.30 | 44.00 | 0.33 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.30 | 40.60 | 0.37 |
| 29 Fri May 2026 | 25.55 | 51.40 | 0.31 |
| 27 Wed May 2026 | 36.85 | 38.05 | 0.24 |
| 26 Tue May 2026 | 30.50 | 56.35 | 0.28 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 35.75 | 34.85 | 0.8 |
| 29 Fri May 2026 | 29.60 | 44.75 | 0.79 |
| 27 Wed May 2026 | 41.95 | 32.75 | 0.94 |
| 26 Tue May 2026 | 35.05 | 41.70 | 1.02 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 40.95 | 31.35 | 0.58 |
| 29 Fri May 2026 | 33.85 | 38.60 | 0.58 |
| 27 Wed May 2026 | 47.45 | 28.70 | 0.78 |
| 26 Tue May 2026 | 39.85 | 36.90 | 0.49 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 46.10 | 27.20 | 1.8 |
| 29 Fri May 2026 | 38.35 | 33.95 | 0.97 |
| 27 Wed May 2026 | 53.20 | 24.45 | 1.69 |
| 26 Tue May 2026 | 45.30 | 32.00 | 1.2 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 53.65 | 22.95 | 1.58 |
| 29 Fri May 2026 | 43.65 | 28.75 | 1.16 |
| 27 Wed May 2026 | 59.40 | 20.70 | 1.35 |
| 26 Tue May 2026 | 50.45 | 28.00 | 1.06 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 57.30 | 19.30 | 0.54 |
| 29 Fri May 2026 | 49.35 | 24.55 | 0.48 |
| 27 Wed May 2026 | 62.45 | 17.45 | 0.44 |
| 26 Tue May 2026 | 56.45 | 24.00 | 0.22 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 65.10 | 16.05 | 3.62 |
| 29 Fri May 2026 | 54.05 | 21.00 | 3.16 |
| 27 Wed May 2026 | 68.90 | 14.70 | 2.85 |
| 26 Tue May 2026 | 64.00 | 20.75 | 2.29 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 67.05 | 13.30 | 4.41 |
| 29 Fri May 2026 | 63.10 | 17.65 | 4.35 |
| 27 Wed May 2026 | 80.30 | 12.20 | 6.63 |
| 26 Tue May 2026 | 71.50 | 17.75 | 7.51 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 74.50 | 11.20 | 1.15 |
| 29 Fri May 2026 | 74.50 | 14.50 | 0.42 |
| 27 Wed May 2026 | 89.15 | 10.75 | 0.24 |
| 26 Tue May 2026 | 76.95 | 15.35 | 0.41 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 91.00 | 9.15 | 95 |
| 29 Fri May 2026 | 91.00 | 12.15 | 87 |
| 27 Wed May 2026 | 91.00 | 8.30 | 73 |
| 26 Tue May 2026 | 91.00 | 13.00 | 46 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 85.10 | 7.55 | 11.13 |
| 29 Fri May 2026 | 85.10 | 9.85 | 10.25 |
| 27 Wed May 2026 | 85.10 | 7.05 | 7.5 |
| 26 Tue May 2026 | 85.10 | 11.00 | 0.5 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 108.50 | 4.65 | 3.4 |
| 29 Fri May 2026 | 96.75 | 6.65 | 4.34 |
| 27 Wed May 2026 | 129.40 | 4.60 | 4.01 |
| 26 Tue May 2026 | 108.40 | 7.60 | 2.03 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 122.50 | 2.80 | 264.5 |
| 29 Fri May 2026 | 122.50 | 4.30 | 37 |
| 27 Wed May 2026 | 122.50 | 3.25 | 33 |
| 26 Tue May 2026 | 122.50 | 5.45 | 34 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 148.45 | 1.50 | 3.05 |
| 29 Fri May 2026 | 151.60 | 1.85 | 2.58 |
| 27 Wed May 2026 | 151.60 | 1.85 | 2.58 |
| 26 Tue May 2026 | 151.60 | 3.30 | 0.84 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 162.00 | 0.80 | 8 |
| 29 Fri May 2026 | 162.00 | 1.05 | 6 |
| 27 Wed May 2026 | 162.00 | 1.15 | 6 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 206.60 | 0.60 | 0.95 |
| 29 Fri May 2026 | 206.60 | 0.75 | 1.32 |
| 27 Wed May 2026 | 206.60 | 1.15 | 1.11 |
| 26 Tue May 2026 | 206.60 | 1.60 | 0.68 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
