JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 923.2 and 936.65
| Intraday Target 1 | 913.02 |
| Intraday Target 2 | 919.93 |
| Intraday Target 3 | 926.46666666667 |
| Intraday Target 4 | 933.38 |
| Intraday Target 5 | 939.92 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 926.85 (0.83%) | 925.00 | 919.55 - 933.00 | 0.9788 times | Mon 20 January 2025 | 919.20 (1.17%) | 908.60 | 900.50 - 925.65 | 0.8623 times | Fri 17 January 2025 | 908.60 (0.2%) | 906.80 | 905.25 - 917.50 | 0.6047 times | Thu 16 January 2025 | 906.80 (0.3%) | 910.00 | 900.10 - 914.40 | 1.2918 times | Wed 15 January 2025 | 904.05 (-0.22%) | 910.00 | 901.50 - 912.70 | 1.0498 times | Tue 14 January 2025 | 906.05 (2.52%) | 882.50 | 882.50 - 911.30 | 1.2928 times | Mon 13 January 2025 | 883.75 (0%) | 895.95 | 880.00 - 898.70 | 0.9401 times | Mon 13 January 2025 | 883.75 (-1.82%) | 895.95 | 880.00 - 898.70 | 0.9401 times | Fri 10 January 2025 | 900.10 (1.03%) | 890.95 | 880.25 - 908.00 | 1.0715 times | Thu 09 January 2025 | 890.95 (-1.26%) | 901.00 | 888.80 - 908.95 | 0.9683 times | Wed 08 January 2025 | 902.30 (-1.04%) | 910.00 | 895.15 - 911.95 | 0.4941 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 913.68 and 946.18
| Weekly Target 1 | 887.62 |
| Weekly Target 2 | 907.23 |
| Weekly Target 3 | 920.11666666667 |
| Weekly Target 4 | 939.73 |
| Weekly Target 5 | 952.62 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 926.85 (2.01%) | 908.60 | 900.50 - 933.00 | 0.3091 times | Fri 17 January 2025 | 908.60 (2.81%) | 895.95 | 880.00 - 917.50 | 0.8695 times | Mon 13 January 2025 | 883.75 (-1.82%) | 895.95 | 880.00 - 898.70 | 0.1578 times | Fri 10 January 2025 | 900.10 (-1.63%) | 915.05 | 880.25 - 919.85 | 0.6252 times | Fri 03 January 2025 | 915.05 (0.19%) | 913.30 | 890.70 - 924.70 | 0.9291 times | Fri 27 December 2024 | 913.30 (-0.44%) | 936.00 | 911.25 - 950.95 | 1.1153 times | Fri 20 December 2024 | 917.35 (-3.12%) | 967.05 | 912.05 - 969.50 | 3.6257 times | Wed 18 December 2024 | 946.85 (-5.3%) | 1004.00 | 941.55 - 1006.30 | 0.502 times | Fri 13 December 2024 | 999.85 (-0.39%) | 1005.50 | 973.05 - 1023.50 | 0.99 times | Fri 06 December 2024 | 1003.80 (3.91%) | 965.90 | 961.75 - 1015.50 | 0.8761 times | Fri 29 November 2024 | 966.00 (-1.16%) | 975.00 | 945.65 - 980.45 | 1.2658 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 903.43 and 956.43
| Monthly Target 1 | 860.28 |
| Monthly Target 2 | 893.57 |
| Monthly Target 3 | 913.28333333333 |
| Monthly Target 4 | 946.57 |
| Monthly Target 5 | 966.28 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 926.85 (2.81%) | 901.15 | 880.00 - 933.00 | 0.4754 times | Tue 31 December 2024 | 901.50 (-6.68%) | 965.90 | 895.60 - 1023.50 | 1.3833 times | Fri 29 November 2024 | 966.00 (0.24%) | 969.90 | 928.05 - 1018.95 | 0.7591 times | Thu 31 October 2024 | 963.65 (-6.45%) | 1029.00 | 909.00 - 1063.00 | 0.9063 times | Mon 30 September 2024 | 1030.05 (9.45%) | 941.10 | 911.70 - 1032.90 | 1.0285 times | Fri 30 August 2024 | 941.10 (1.38%) | 937.55 | 854.15 - 968.90 | 1.1229 times | Wed 31 July 2024 | 928.25 (-0.35%) | 935.00 | 862.40 - 959.40 | 0.8449 times | Fri 28 June 2024 | 931.50 (5.79%) | 912.00 | 823.80 - 949.40 | 1.0116 times | Fri 31 May 2024 | 880.55 (-0.19%) | 883.00 | 830.00 - 928.95 | 1.2822 times | Tue 30 April 2024 | 882.20 (6.26%) | 838.00 | 833.20 - 914.00 | 1.1858 times | Thu 28 March 2024 | 830.20 (3.76%) | 804.25 | 761.75 - 847.00 | 1.1741 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 909.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 11 points
Upper Bollinger band is at 927 and lower is at 885, while middle bands are at 895 and 916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.97 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 913.1 |
| 12 day DMA | 903.68 |
| 20 day DMA | 905.32 |
| 35 day DMA | 934.09 |
| 50 day DMA | 942.67 |
| 100 day DMA | 959.71 |
| 150 day DMA | 946.57 |
| 200 day DMA | 932.54 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.94 | 908.99 | 903.89 |
| 12 day EMA | 909.89 | 906.81 | 904.56 |
| 20 day EMA | 914.01 | 912.66 | 911.97 |
| 35 day EMA | 926.73 | 926.72 | 927.16 |
| 50 day EMA | 944.08 | 944.78 | 945.82 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.1 | 908.94 | 901.85 |
| 12 day SMA | 903.68 | 901.52 | 901.18 |
| 20 day SMA | 905.32 | 905.07 | 905.96 |
| 35 day SMA | 934.09 | 936.03 | 938.31 |
| 50 day SMA | 942.67 | 943.71 | 945.25 |
| 100 day SMA | 959.71 | 959.85 | 960.05 |
| 150 day SMA | 946.57 | 946.59 | 946.7 |
| 200 day SMA | 932.54 | 932.33 | 932.11 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 20.44 and PE is: 45.34
Last quarter profit: (September 2024 quarter) 404.00 crores (-76.10%)
Debt: 95258.00 in crores
Market capitalization: 236438.72
EPS is 29.93 and PE is: 30.97
Last quarter profit: (June 2024 quarter) 867.00 crores (-63.86%)
Debt: 87984.00 in crores
Market capitalization: 237478.46
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 928.70 | 927.50 | 920.85 to 934.00 | 1.01 times |
| 20 Mon | 920.95 | 911.00 | 901.35 to 927.00 | 0.99 times |
| 17 Fri | 910.35 | 910.35 | 907.55 to 919.00 | 1 times |
| 16 Thu | 909.40 | 910.05 | 903.80 to 917.25 | 1 times |
| 15 Wed | 907.20 | 912.05 | 902.75 to 913.90 | 1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 934.30 | 932.30 | 926.40 to 939.95 | 1.5 times |
| 20 Mon | 926.75 | 913.40 | 907.40 to 932.50 | 1.22 times |
| 17 Fri | 916.15 | 918.15 | 913.65 to 924.25 | 0.93 times |
| 16 Thu | 915.70 | 917.70 | 909.50 to 921.50 | 0.84 times |
| 15 Wed | 912.75 | 913.65 | 908.35 to 918.95 | 0.52 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 938.55 | 934.10 | 933.10 to 943.70 | 1.38 times |
| 20 Mon | 932.60 | 915.30 | 915.30 to 936.00 | 1.16 times |
| 17 Fri | 921.80 | 928.05 | 919.00 to 928.50 | 1 times |
| 16 Thu | 921.10 | 918.65 | 914.00 to 922.00 | 0.79 times |
| 15 Wed | 916.20 | 916.70 | 915.00 to 919.95 | 0.68 times |
Option chain for Jsw Steel JSWSTEEL 30 Thu January 2025 expiry
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 122.80 | 0.02 |
| 20 Mon January 2025 | 0.50 | 122.80 | 0.02 |
| 17 Fri January 2025 | 0.50 | 122.80 | 0.02 |
| 16 Thu January 2025 | 0.80 | 122.80 | 0.02 |
| 15 Wed January 2025 | 0.80 | 122.80 | 0.02 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 118.00 | 0.03 |
| 20 Mon January 2025 | 0.90 | 118.00 | 0.03 |
| 17 Fri January 2025 | 0.80 | 118.00 | 0.03 |
| 16 Thu January 2025 | 0.75 | 118.00 | 0.03 |
| 15 Wed January 2025 | 0.85 | 118.00 | 0.03 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.40 | 93.60 | 0.32 |
| 20 Mon January 2025 | 1.65 | 97.00 | 0.36 |
| 17 Fri January 2025 | 1.30 | 97.00 | 0.4 |
| 16 Thu January 2025 | 1.30 | 97.00 | 0.4 |
| 15 Wed January 2025 | 1.40 | 97.00 | 0.37 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.80 | 79.55 | 0.03 |
| 20 Mon January 2025 | 1.90 | 86.65 | 0.07 |
| 17 Fri January 2025 | 1.60 | 86.65 | 0.08 |
| 16 Thu January 2025 | 1.60 | 86.65 | 0.07 |
| 15 Wed January 2025 | 1.70 | 86.65 | 0.07 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.45 | 73.10 | 0.24 |
| 20 Mon January 2025 | 2.60 | 80.75 | 0.24 |
| 17 Fri January 2025 | 2.05 | 86.40 | 0.21 |
| 16 Thu January 2025 | 2.00 | 90.75 | 0.22 |
| 15 Wed January 2025 | 2.25 | 93.05 | 0.22 |
JswSteel JSWSTEEL Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.20 | 65.90 | 0.13 |
| 20 Mon January 2025 | 3.25 | 69.70 | 0.13 |
| 17 Fri January 2025 | 2.55 | 77.80 | 0.15 |
| 16 Thu January 2025 | 2.45 | 84.00 | 0.15 |
| 15 Wed January 2025 | 2.40 | 85.10 | 0.15 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.20 | 55.00 | 0.16 |
| 20 Mon January 2025 | 4.05 | 65.00 | 0.16 |
| 17 Fri January 2025 | 3.25 | 66.90 | 0.19 |
| 16 Thu January 2025 | 3.15 | 74.90 | 0.16 |
| 15 Wed January 2025 | 3.25 | 75.20 | 0.16 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.60 | 48.45 | 0.27 |
| 20 Mon January 2025 | 5.20 | 63.90 | 0.35 |
| 17 Fri January 2025 | 4.20 | 61.50 | 0.31 |
| 16 Thu January 2025 | 4.00 | 64.05 | 0.3 |
| 15 Wed January 2025 | 4.15 | 64.05 | 0.28 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.75 | 40.20 | 0.24 |
| 20 Mon January 2025 | 7.00 | 44.70 | 0.3 |
| 17 Fri January 2025 | 5.60 | 52.00 | 0.27 |
| 16 Thu January 2025 | 5.30 | 55.65 | 0.26 |
| 15 Wed January 2025 | 5.40 | 59.55 | 0.26 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.30 | 32.40 | 0.38 |
| 20 Mon January 2025 | 9.55 | 37.90 | 0.52 |
| 17 Fri January 2025 | 7.40 | 46.30 | 0.52 |
| 16 Thu January 2025 | 7.00 | 46.65 | 0.53 |
| 15 Wed January 2025 | 7.25 | 51.00 | 0.58 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 14.00 | 25.65 | 0.36 |
| 20 Mon January 2025 | 12.80 | 30.80 | 0.35 |
| 17 Fri January 2025 | 9.80 | 38.65 | 0.46 |
| 16 Thu January 2025 | 9.35 | 39.60 | 0.51 |
| 15 Wed January 2025 | 9.35 | 42.05 | 0.59 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 18.35 | 20.15 | 0.52 |
| 20 Mon January 2025 | 16.70 | 25.20 | 0.46 |
| 17 Fri January 2025 | 12.70 | 32.15 | 0.43 |
| 16 Thu January 2025 | 12.25 | 32.85 | 0.4 |
| 15 Wed January 2025 | 12.25 | 34.60 | 0.48 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 23.65 | 15.45 | 1.18 |
| 20 Mon January 2025 | 21.65 | 20.05 | 0.6 |
| 17 Fri January 2025 | 16.60 | 25.65 | 0.56 |
| 16 Thu January 2025 | 16.10 | 26.35 | 0.58 |
| 15 Wed January 2025 | 15.90 | 28.05 | 0.57 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 29.85 | 11.65 | 1.83 |
| 20 Mon January 2025 | 26.90 | 15.75 | 0.78 |
| 17 Fri January 2025 | 21.25 | 20.30 | 0.87 |
| 16 Thu January 2025 | 20.65 | 21.00 | 0.94 |
| 15 Wed January 2025 | 20.25 | 22.75 | 0.85 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 36.60 | 8.60 | 3.21 |
| 20 Mon January 2025 | 33.40 | 12.15 | 2.74 |
| 17 Fri January 2025 | 26.85 | 15.95 | 2.29 |
| 16 Thu January 2025 | 26.05 | 16.60 | 2.16 |
| 15 Wed January 2025 | 25.60 | 18.15 | 2.04 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 44.30 | 6.25 | 2.38 |
| 20 Mon January 2025 | 39.55 | 9.10 | 2.67 |
| 17 Fri January 2025 | 32.90 | 12.40 | 2.35 |
| 16 Thu January 2025 | 32.40 | 12.85 | 1.82 |
| 15 Wed January 2025 | 31.45 | 14.10 | 1.6 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 52.05 | 4.75 | 4.75 |
| 20 Mon January 2025 | 47.70 | 6.95 | 2.93 |
| 17 Fri January 2025 | 39.90 | 9.35 | 2.6 |
| 16 Thu January 2025 | 39.65 | 10.00 | 3.2 |
| 15 Wed January 2025 | 38.40 | 11.15 | 2.56 |
JswSteel JSWSTEEL Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 61.45 | 3.35 | 4.69 |
| 20 Mon January 2025 | 55.90 | 5.40 | 6.15 |
| 17 Fri January 2025 | 46.90 | 7.25 | 6.65 |
| 16 Thu January 2025 | 47.35 | 7.65 | 6.71 |
| 15 Wed January 2025 | 46.00 | 8.70 | 7.52 |
JswSteel JSWSTEEL Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 65.75 | 2.55 | 3.23 |
| 20 Mon January 2025 | 64.15 | 3.90 | 3.65 |
| 17 Fri January 2025 | 60.00 | 5.50 | 3.97 |
| 16 Thu January 2025 | 53.65 | 5.80 | 3.59 |
| 15 Wed January 2025 | 54.50 | 6.65 | 3.79 |
JswSteel JSWSTEEL Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 75.25 | 1.85 | 9.71 |
| 20 Mon January 2025 | 76.60 | 2.95 | 12.04 |
| 17 Fri January 2025 | 64.00 | 4.10 | 11.97 |
| 16 Thu January 2025 | 62.20 | 4.40 | 11.25 |
| 15 Wed January 2025 | 65.90 | 5.05 | 11.27 |
JswSteel JSWSTEEL Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 71.55 | 1.35 | 35.2 |
| 20 Mon January 2025 | 71.55 | 2.15 | 37.4 |
| 17 Fri January 2025 | 71.55 | 3.00 | 41.6 |
| 16 Thu January 2025 | 71.55 | 3.20 | 34.3 |
| 15 Wed January 2025 | 71.30 | 3.85 | 34.67 |
JswSteel JSWSTEEL Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 79.25 | 1.00 | 13.83 |
| 20 Mon January 2025 | 79.25 | 1.65 | 15.67 |
| 17 Fri January 2025 | 79.25 | 2.20 | 21 |
| 16 Thu January 2025 | 79.25 | 2.60 | 19.5 |
| 15 Wed January 2025 | 79.25 | 3.00 | 17 |
JswSteel JSWSTEEL Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 68.70 | 0.70 | 39 |
| 20 Mon January 2025 | 68.70 | 1.35 | 48 |
| 17 Fri January 2025 | 68.70 | 1.55 | 52.5 |
| 16 Thu January 2025 | 68.70 | 1.85 | 74.5 |
| 15 Wed January 2025 | 68.70 | 2.10 | 70 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance