JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 997.15 and 1018.65
| Intraday Target 1 | 979.47 |
| Intraday Target 2 | 993.33 |
| Intraday Target 3 | 1000.9666666667 |
| Intraday Target 4 | 1014.83 |
| Intraday Target 5 | 1022.47 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1007.20 (-0.22%) | 996.00 | 987.10 - 1008.60 | 0.9152 times | Wed 16 April 2025 | 1009.40 (0.14%) | 1003.00 | 992.10 - 1015.10 | 0.5653 times | Tue 15 April 2025 | 1008.00 (1.79%) | 1010.00 | 1002.20 - 1015.70 | 0.5683 times | Fri 11 April 2025 | 990.25 (4.73%) | 972.45 | 968.35 - 997.00 | 1.6069 times | Wed 09 April 2025 | 945.55 (-0.95%) | 945.15 | 938.05 - 953.40 | 0.7826 times | Tue 08 April 2025 | 954.60 (2.61%) | 949.35 | 933.80 - 970.45 | 0.7579 times | Mon 07 April 2025 | 930.30 (-7.5%) | 906.00 | 905.20 - 959.00 | 2.0217 times | Fri 04 April 2025 | 1005.75 (-3.67%) | 1032.30 | 997.85 - 1038.95 | 1.685 times | Thu 03 April 2025 | 1044.05 (-1.12%) | 1045.00 | 1041.55 - 1055.80 | 0.7094 times | Wed 02 April 2025 | 1055.90 (-0.03%) | 1058.10 | 1046.25 - 1066.35 | 0.3878 times | Tue 01 April 2025 | 1056.25 (-0.65%) | 1063.00 | 1053.35 - 1070.45 | 0.7838 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 982.85 and 1011.45
| Weekly Target 1 | 974.73 |
| Weekly Target 2 | 990.97 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1019.57 |
| Weekly Target 5 | 1031.93 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1007.20 (1.71%) | 1010.00 | 987.10 - 1015.70 | 0.5492 times | Fri 11 April 2025 | 990.25 (-1.54%) | 906.00 | 905.20 - 997.00 | 1.3857 times | Fri 04 April 2025 | 1005.75 (-5.4%) | 1063.00 | 997.85 - 1070.45 | 0.956 times | Fri 28 March 2025 | 1063.20 (0.43%) | 1063.00 | 1050.00 - 1074.90 | 1.098 times | Fri 21 March 2025 | 1058.70 (5.74%) | 1007.55 | 1000.15 - 1062.55 | 1.2038 times | Thu 13 March 2025 | 1001.20 (-0.98%) | 1011.15 | 994.10 - 1032.75 | 0.7018 times | Fri 07 March 2025 | 1011.15 (6.36%) | 959.00 | 953.00 - 1020.40 | 0.9768 times | Fri 28 February 2025 | 950.70 (-3.18%) | 971.00 | 940.55 - 984.90 | 0.8988 times | Fri 21 February 2025 | 981.90 (1.79%) | 964.60 | 954.10 - 990.95 | 0.9199 times | Fri 14 February 2025 | 964.60 (-1.65%) | 974.00 | 938.10 - 984.00 | 1.31 times | Fri 07 February 2025 | 980.75 (3.78%) | 915.00 | 914.00 - 985.00 | 1.1248 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 873.58 and 1038.83
| Monthly Target 1 | 829.03 |
| Monthly Target 2 | 918.12 |
| Monthly Target 3 | 994.28333333333 |
| Monthly Target 4 | 1083.37 |
| Monthly Target 5 | 1159.53 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1007.20 (-5.27%) | 1063.00 | 905.20 - 1070.45 | 0.5748 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.7914 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 0.8457 times | Fri 31 January 2025 | 945.00 (4.83%) | 901.15 | 880.00 - 959.90 | 0.9222 times | Tue 31 December 2024 | 901.50 (-6.68%) | 965.90 | 895.60 - 1023.50 | 1.5711 times | Fri 29 November 2024 | 966.00 (0.24%) | 969.90 | 928.05 - 1018.95 | 0.8622 times | Thu 31 October 2024 | 963.65 (-6.45%) | 1029.00 | 909.00 - 1063.00 | 1.0294 times | Mon 30 September 2024 | 1030.05 (9.45%) | 941.10 | 911.70 - 1032.90 | 1.1682 times | Fri 30 August 2024 | 941.10 (1.38%) | 937.55 | 854.15 - 968.90 | 1.2754 times | Wed 31 July 2024 | 928.25 (-0.35%) | 935.00 | 862.40 - 959.40 | 0.9597 times | Fri 28 June 2024 | 931.50 (5.79%) | 912.00 | 823.80 - 949.40 | 1.149 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 943.6 and 1138.5
| Yearly Target 1 | 792.47 |
| Yearly Target 2 | 899.83 |
| Yearly Target 3 | 987.36666666667 |
| Yearly Target 4 | 1094.73 |
| Yearly Target 5 | 1182.27 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1007.20 (11.72%) | 901.15 | 880.00 - 1074.90 | 0.1214 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5449 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.5123 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8849 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 2.0202 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1779 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.6371 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0271 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0282 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.046 times | Thu 31 December 2015 | 7.05 (0%) | 7.00 | 6.80 - 8.25 | 0.0013 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1003.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1024 and price is deviating by 41 points
Upper Bollinger band is at 1105 and lower is at 943, while middle bands are at 983 and 1065
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.55 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 992.08 |
| 12 day DMA | 1005.87 |
| 20 day DMA | 1023.5 |
| 35 day DMA | 1009.36 |
| 50 day DMA | 994.91 |
| 100 day DMA | 967.33 |
| 150 day DMA | 971.24 |
| 200 day DMA | 958.33 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.26 | 995.29 | 988.23 |
| 12 day EMA | 1003.49 | 1002.81 | 1001.61 |
| 20 day EMA | 1007.03 | 1007.01 | 1006.76 |
| 35 day EMA | 1000.83 | 1000.46 | 999.93 |
| 50 day EMA | 989.62 | 988.9 | 988.06 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.08 | 981.56 | 965.74 |
| 12 day SMA | 1005.87 | 1010.25 | 1014.17 |
| 20 day SMA | 1023.5 | 1023.43 | 1023.02 |
| 35 day SMA | 1009.36 | 1008.62 | 1007.7 |
| 50 day SMA | 994.91 | 993.78 | 992.34 |
| 100 day SMA | 967.33 | 967.04 | 966.38 |
| 150 day SMA | 971.24 | 970.78 | 970.28 |
| 200 day SMA | 958.33 | 958.02 | 957.72 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 13.49 and PE is: 74.66
Last quarter profit: (December 2024 quarter) 719.00 crores (-67.71%)
Debt: 95258.00 in crores
Market capitalization: 249167.63
EPS is 20.44 and PE is: 49.28
Last quarter profit: (September 2024 quarter) 404.00 crores (-76.10%)
Debt: 95258.00 in crores
Market capitalization: 236438.72
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1006.30 | 1002.50 | 988.00 to 1008.40 | 0.89 times |
| 16 Wed | 1010.40 | 1010.00 | 992.40 to 1017.00 | 1.04 times |
| 15 Tue | 1009.50 | 1009.90 | 1004.80 to 1018.40 | 1.03 times |
| 11 Fri | 993.75 | 966.00 | 964.90 to 1000.85 | 1.04 times |
| 09 Wed | 949.50 | 953.45 | 939.60 to 955.80 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1013.00 | 1009.50 | 995.00 to 1014.40 | 3.28 times |
| 16 Wed | 1017.00 | 1012.90 | 999.20 to 1023.10 | 0.6 times |
| 15 Tue | 1015.90 | 1016.30 | 1011.70 to 1025.10 | 0.41 times |
| 11 Fri | 1000.10 | 980.00 | 977.00 to 1006.35 | 0.38 times |
| 09 Wed | 956.30 | 955.50 | 945.75 to 961.30 | 0.32 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1019.40 | 1013.30 | 1002.70 to 1019.50 | 1.17 times |
| 16 Wed | 1025.00 | 1013.90 | 1007.50 to 1025.00 | 1.04 times |
| 15 Tue | 1022.60 | 1023.00 | 1020.20 to 1027.10 | 1.01 times |
| 11 Fri | 1003.70 | 978.00 | 978.00 to 1011.00 | 0.88 times |
| 09 Wed | 960.80 | 960.00 | 956.00 to 963.75 | 0.9 times |
Option chain for Jsw Steel JSWSTEEL 24 Thu April 2025 expiry
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 135.00 | 0 |
| 16 Wed April 2025 | 0.05 | 135.00 | 0 |
| 15 Tue April 2025 | 0.10 | 135.00 | 0 |
| 11 Fri April 2025 | 0.20 | 135.00 | 0 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 91.70 | 0 |
| 16 Wed April 2025 | 0.15 | 91.70 | 0 |
| 15 Tue April 2025 | 0.25 | 91.70 | 0 |
| 11 Fri April 2025 | 0.75 | 91.70 | 0 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 83.70 | 0.03 |
| 16 Wed April 2025 | 0.15 | 83.70 | 0.03 |
| 15 Tue April 2025 | 0.35 | 83.70 | 0.02 |
| 11 Fri April 2025 | 0.85 | 83.70 | 0.02 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.20 | 79.15 | 0.03 |
| 16 Wed April 2025 | 0.30 | 79.15 | 0.03 |
| 15 Tue April 2025 | 0.40 | 79.15 | 0.03 |
| 11 Fri April 2025 | 1.35 | 79.15 | 0.03 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 137.35 | 0.05 |
| 16 Wed April 2025 | 0.30 | 137.35 | 0.05 |
| 15 Tue April 2025 | 0.55 | 137.35 | 0.05 |
| 11 Fri April 2025 | 1.40 | 137.35 | 0.04 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 68.05 | 0.11 |
| 16 Wed April 2025 | 0.25 | 68.05 | 0.11 |
| 15 Tue April 2025 | 0.65 | 68.05 | 0.1 |
| 11 Fri April 2025 | 1.75 | 68.05 | 0.1 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.40 | 59.30 | 0.06 |
| 16 Wed April 2025 | 0.55 | 59.30 | 0.07 |
| 15 Tue April 2025 | 0.80 | 59.30 | 0.06 |
| 11 Fri April 2025 | 2.10 | 59.30 | 0.07 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.55 | 94.45 | 0.07 |
| 16 Wed April 2025 | 0.85 | 157.00 | 0.06 |
| 15 Tue April 2025 | 1.05 | 157.00 | 0.06 |
| 11 Fri April 2025 | 2.65 | 157.00 | 0.08 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.60 | 128.95 | 0.23 |
| 16 Wed April 2025 | 1.00 | 128.95 | 0.22 |
| 15 Tue April 2025 | 1.30 | 128.95 | 0.21 |
| 11 Fri April 2025 | 3.05 | 128.95 | 0.22 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.60 | 77.25 | 0.1 |
| 16 Wed April 2025 | 1.20 | 80.00 | 0.1 |
| 15 Tue April 2025 | 1.60 | 90.55 | 0.09 |
| 11 Fri April 2025 | 3.60 | 90.55 | 0.14 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.85 | 64.90 | 0.28 |
| 16 Wed April 2025 | 1.70 | 85.95 | 0.32 |
| 15 Tue April 2025 | 2.20 | 85.95 | 0.3 |
| 11 Fri April 2025 | 4.50 | 85.95 | 0.42 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.20 | 54.80 | 0.12 |
| 16 Wed April 2025 | 2.45 | 51.40 | 0.14 |
| 15 Tue April 2025 | 3.00 | 53.50 | 0.14 |
| 11 Fri April 2025 | 5.75 | 70.05 | 0.19 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.00 | 45.95 | 0.25 |
| 16 Wed April 2025 | 3.75 | 41.85 | 0.22 |
| 15 Tue April 2025 | 4.35 | 46.60 | 0.23 |
| 11 Fri April 2025 | 7.25 | 62.25 | 0.25 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.20 | 36.80 | 0.27 |
| 16 Wed April 2025 | 5.55 | 35.05 | 0.25 |
| 15 Tue April 2025 | 6.50 | 37.40 | 0.29 |
| 11 Fri April 2025 | 9.20 | 54.00 | 0.22 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.95 | 29.25 | 0.2 |
| 16 Wed April 2025 | 8.25 | 27.70 | 0.26 |
| 15 Tue April 2025 | 9.20 | 29.95 | 0.23 |
| 11 Fri April 2025 | 11.75 | 47.95 | 0.29 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.90 | 21.95 | 0.4 |
| 16 Wed April 2025 | 11.90 | 21.45 | 0.39 |
| 15 Tue April 2025 | 12.85 | 23.30 | 0.53 |
| 11 Fri April 2025 | 14.85 | 40.45 | 0.73 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 11.75 | 16.00 | 0.38 |
| 16 Wed April 2025 | 16.70 | 16.25 | 0.59 |
| 15 Tue April 2025 | 17.40 | 17.60 | 0.59 |
| 11 Fri April 2025 | 18.50 | 35.55 | 0.33 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 17.15 | 11.30 | 1.07 |
| 16 Wed April 2025 | 22.50 | 12.20 | 1.32 |
| 15 Tue April 2025 | 23.20 | 13.45 | 0.92 |
| 11 Fri April 2025 | 22.90 | 28.95 | 0.77 |
JswSteel JSWSTEEL Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 23.80 | 8.00 | 2.37 |
| 16 Wed April 2025 | 29.35 | 9.15 | 2.18 |
| 15 Tue April 2025 | 30.05 | 10.25 | 0.89 |
| 11 Fri April 2025 | 28.20 | 24.50 | 0.75 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 31.45 | 5.70 | 2.97 |
| 16 Wed April 2025 | 37.25 | 6.95 | 4.21 |
| 15 Tue April 2025 | 37.20 | 7.90 | 2.89 |
| 11 Fri April 2025 | 34.30 | 20.35 | 2.47 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 39.80 | 4.15 | 3.62 |
| 16 Wed April 2025 | 44.70 | 5.35 | 6.14 |
| 15 Tue April 2025 | 45.55 | 5.85 | 3.51 |
| 11 Fri April 2025 | 40.35 | 16.95 | 2.56 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 49.10 | 3.15 | 2.86 |
| 16 Wed April 2025 | 54.85 | 4.40 | 1.77 |
| 15 Tue April 2025 | 54.50 | 4.55 | 1.61 |
| 11 Fri April 2025 | 47.65 | 14.05 | 1.78 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 57.00 | 2.35 | 1.3 |
| 16 Wed April 2025 | 63.45 | 3.25 | 2.15 |
| 15 Tue April 2025 | 60.55 | 3.50 | 2.24 |
| 11 Fri April 2025 | 55.30 | 11.60 | 1.94 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 65.00 | 1.75 | 3.61 |
| 16 Wed April 2025 | 72.75 | 2.65 | 3.71 |
| 15 Tue April 2025 | 73.00 | 2.80 | 3.54 |
| 11 Fri April 2025 | 63.25 | 9.50 | 2.26 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 78.05 | 1.30 | 1.17 |
| 16 Wed April 2025 | 70.40 | 2.05 | 1.49 |
| 15 Tue April 2025 | 88.00 | 2.20 | 1.34 |
| 11 Fri April 2025 | 70.80 | 7.65 | 1.46 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 83.80 | 0.95 | 2.01 |
| 16 Wed April 2025 | 93.15 | 1.65 | 2.12 |
| 15 Tue April 2025 | 92.25 | 1.80 | 2.45 |
| 11 Fri April 2025 | 79.00 | 6.40 | 2.93 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 92.20 | 0.75 | 2.91 |
| 16 Wed April 2025 | 91.20 | 1.40 | 3.73 |
| 15 Tue April 2025 | 91.20 | 1.60 | 4.53 |
| 11 Fri April 2025 | 91.20 | 5.35 | 4.57 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 94.80 | 0.70 | 10.42 |
| 16 Wed April 2025 | 98.40 | 1.30 | 11.53 |
| 15 Tue April 2025 | 99.40 | 1.50 | 11.84 |
| 11 Fri April 2025 | 99.40 | 4.40 | 11.56 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 70.10 | 0.80 | 16.56 |
| 16 Wed April 2025 | 70.10 | 1.00 | 19.89 |
| 15 Tue April 2025 | 70.10 | 1.30 | 26.67 |
| 11 Fri April 2025 | 70.10 | 3.75 | 25.56 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 77.30 | 0.40 | 9.35 |
| 16 Wed April 2025 | 77.30 | 0.75 | 10 |
| 15 Tue April 2025 | 77.30 | 1.00 | 10.83 |
| 11 Fri April 2025 | 77.30 | 3.00 | 12.22 |
JswSteel JSWSTEEL Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 68.45 | 0.35 | 37 |
| 16 Wed April 2025 | 68.45 | 0.60 | 41.25 |
| 15 Tue April 2025 | 68.45 | 0.80 | 44.75 |
| 11 Fri April 2025 | 68.45 | 2.50 | 46.25 |
JswSteel JSWSTEEL Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 72.35 | 0.40 | 46.5 |
| 16 Wed April 2025 | 72.35 | 0.40 | 50 |
| 15 Tue April 2025 | 72.35 | 0.80 | 50.5 |
| 11 Fri April 2025 | 72.35 | 1.95 | 53.75 |
JswSteel JSWSTEEL Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 89.20 | 0.15 | 78.5 |
| 16 Wed April 2025 | 89.20 | 0.40 | 85.5 |
| 15 Tue April 2025 | 89.20 | 0.50 | 90.5 |
| 11 Fri April 2025 | 89.20 | 1.60 | 94.5 |
JswSteel JSWSTEEL Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 89.75 | 0.05 | 196 |
| 16 Wed April 2025 | 89.75 | 0.20 | 221 |
| 15 Tue April 2025 | 89.75 | 0.30 | 221 |
| 11 Fri April 2025 | 89.75 | 1.35 | 221 |
JswSteel JSWSTEEL Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 123.65 | 0.10 | 33 |
| 16 Wed April 2025 | 123.65 | 0.20 | 33 |
| 15 Tue April 2025 | 123.65 | 0.35 | 38 |
| 11 Fri April 2025 | 123.65 | 0.95 | 44 |
JswSteel JSWSTEEL Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 133.05 | 0.05 | 185 |
| 16 Wed April 2025 | 133.05 | 0.20 | 185 |
| 15 Tue April 2025 | 133.05 | 0.20 | 185 |
| 11 Fri April 2025 | 133.05 | 0.85 | 188 |
JswSteel JSWSTEEL Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 200.00 | 0.10 | 410 |
| 16 Wed April 2025 | 200.00 | 0.15 | 411 |
| 15 Tue April 2025 | 160.00 | 0.25 | 209 |
| 11 Fri April 2025 | 160.00 | 0.65 | 221.5 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance