Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1203.1 and 1244.7
| Intraday Target 1 | 1193.13 |
| Intraday Target 2 | 1213.07 |
| Intraday Target 3 | 1234.7333333333 |
| Intraday Target 4 | 1254.67 |
| Intraday Target 5 | 1276.33 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1233.00 (-1.63%) | 1253.00 | 1214.80 - 1256.40 | 2.0215 times | Wed 30 September 2026 | 1253.40 (-1.49%) | 1272.40 | 1253.40 - 1275.90 | 0.851 times | Tue 29 September 2026 | 1272.40 (0.66%) | 1260.70 | 1246.60 - 1272.40 | 1.5996 times | Mon 28 September 2026 | 1264.10 (-1.01%) | 1278.40 | 1254.10 - 1278.40 | 0.7786 times | Fri 25 September 2026 | 1277.00 (0.3%) | 1279.00 | 1266.30 - 1288.60 | 0.6608 times | Thu 24 September 2026 | 1273.20 (-1.9%) | 1289.00 | 1272.20 - 1298.40 | 0.5355 times | Wed 23 September 2026 | 1297.80 (2.43%) | 1273.00 | 1270.80 - 1304.00 | 0.8679 times | Tue 22 September 2026 | 1267.00 (-0.13%) | 1274.70 | 1264.40 - 1277.50 | 0.5598 times | Mon 21 September 2026 | 1268.60 (-0.55%) | 1281.30 | 1268.60 - 1287.00 | 0.6032 times | Fri 18 September 2026 | 1275.60 (1.77%) | 1270.10 | 1262.70 - 1278.70 | 1.5221 times | Thu 17 September 2026 | 1253.40 (0.36%) | 1248.90 | 1242.10 - 1260.00 | 0.8651 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1192.1 and 1255.7
| Weekly Target 1 | 1178.47 |
| Weekly Target 2 | 1205.73 |
| Weekly Target 3 | 1242.0666666667 |
| Weekly Target 4 | 1269.33 |
| Weekly Target 5 | 1305.67 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1233.00 (-3.45%) | 1278.40 | 1214.80 - 1278.40 | 1.0877 times | Fri 25 September 2026 | 1277.00 (0.11%) | 1281.30 | 1264.40 - 1304.00 | 0.6685 times | Fri 18 September 2026 | 1275.60 (0.84%) | 1265.00 | 1227.00 - 1278.70 | 0.8702 times | Fri 11 September 2026 | 1265.00 (-4.53%) | 1334.30 | 1265.00 - 1335.00 | 0.9002 times | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 0.9366 times | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.4358 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.1354 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.8705 times | Fri 07 August 2026 | 1299.50 (2.32%) | 1278.90 | 1268.70 - 1335.00 | 1.2288 times | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.8663 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.6408 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1203.1 and 1244.7
| Monthly Target 1 | 1193.13 |
| Monthly Target 2 | 1213.07 |
| Monthly Target 3 | 1234.7333333333 |
| Monthly Target 4 | 1254.67 |
| Monthly Target 5 | 1276.33 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1233.00 (-1.63%) | 1253.00 | 1214.80 - 1256.40 | 0.0996 times | Wed 30 September 2026 | 1253.40 (-4.15%) | 1314.60 | 1227.00 - 1335.00 | 0.8991 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.1729 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.1558 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.9608 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1818 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.435 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.1591 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.821 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.115 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.4105 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1167.75 and 1416.25
| Yearly Target 1 | 980.33 |
| Yearly Target 2 | 1106.67 |
| Yearly Target 3 | 1228.8333333333 |
| Yearly Target 4 | 1355.17 |
| Yearly Target 5 | 1477.33 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1233.00 (5.86%) | 1163.50 | 1102.50 - 1351.00 | 0.275 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3776 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5103 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4874 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8419 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9222 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0722 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5577 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9773 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9783 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0438 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1265.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250.9
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1277 and price is deviating by 26 points
Upper Bollinger band is at 1328 and lower is at 1225, while middle bands are at 1251 and 1302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.68 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1259.98 |
| 12 day DMA | 1265.37 |
| 20 day DMA | 1276.25 |
| 35 day DMA | 1288.07 |
| 50 day DMA | 1285.26 |
| 100 day DMA | 1275.61 |
| 150 day DMA | 1255.03 |
| 200 day DMA | 1234.98 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.97 | 1265.95 | 1272.23 |
| 12 day EMA | 1265.95 | 1271.94 | 1275.31 |
| 20 day EMA | 1272.8 | 1276.99 | 1279.47 |
| 35 day EMA | 1275.82 | 1278.34 | 1279.81 |
| 50 day EMA | 1279.72 | 1281.63 | 1282.78 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.98 | 1268.02 | 1276.9 |
| 12 day SMA | 1265.37 | 1265.05 | 1266.02 |
| 20 day SMA | 1276.25 | 1279.9 | 1282.9 |
| 35 day SMA | 1288.07 | 1289.1 | 1289.96 |
| 50 day SMA | 1285.26 | 1285.94 | 1286.22 |
| 100 day SMA | 1275.61 | 1276.06 | 1276.36 |
| 150 day SMA | 1255.03 | 1255 | 1254.98 |
| 200 day SMA | 1234.98 | 1234.35 | 1233.68 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 13.51
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 40.48
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1236.60 | 1267.90 | 1217.30 to 1267.90 | 1.17 times |
| 29 Tue | 1278.60 | 1267.30 | 1254.00 to 1307.40 | 1.18 times |
| 28 Mon | 1268.70 | 1282.10 | 1261.80 to 1284.80 | 1.12 times |
| 25 Fri | 1282.10 | 1278.30 | 1274.60 to 1295.00 | 1 times |
| 24 Thu | 1284.20 | 1291.10 | 1281.00 to 1304.80 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1245.00 | 1255.40 | 1225.00 to 1258.30 | 1.08 times |
| 29 Tue | 1287.50 | 1264.70 | 1263.20 to 1299.00 | 1.05 times |
| 28 Mon | 1275.00 | 1285.00 | 1270.50 to 1285.60 | 1 times |
| 25 Fri | 1289.00 | 1292.90 | 1281.20 to 1292.90 | 0.94 times |
| 24 Thu | 1291.20 | 1300.00 | 1288.00 to 1309.00 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1236.60 | 1262.60 | 1235.00 to 1262.60 | 1 times |
Option chain for Jsw Steel JSWSTEEL 27 Tue October 2026 expiry
JswSteel JSWSTEEL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 250.00 | 0.2 |
| 29 Tue September 2026 | 1.40 | 245.55 | 0.2 |
| 28 Mon September 2026 | 0.80 | 245.00 | 0.14 |
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 207.80 | 1.4 |
| 29 Tue September 2026 | 0.40 | 207.80 | 7 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 187.25 | 0.48 |
| 29 Tue September 2026 | 1.90 | 187.25 | 0.53 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 167.85 | 0.08 |
| 29 Tue September 2026 | 2.65 | 167.85 | 0.04 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 149.90 | 0.09 |
| 29 Tue September 2026 | 3.85 | 149.90 | 0.13 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.25 | 132.00 | 0.03 |
| 29 Tue September 2026 | 4.20 | 132.00 | 0.03 |
| 28 Mon September 2026 | 3.75 | 130.00 | 0 |
| 25 Fri September 2026 | 4.65 | 130.00 | 0 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.80 | 115.15 | 0 |
| 29 Tue September 2026 | 6.95 | 115.15 | 0 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 129.00 | 0.05 |
| 29 Tue September 2026 | 8.75 | 68.75 | 0.03 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.75 | 115.85 | 0.05 |
| 29 Tue September 2026 | 11.85 | 59.15 | 0.03 |
| 28 Mon September 2026 | 9.45 | 66.90 | 0.03 |
| 25 Fri September 2026 | 12.00 | 66.90 | 0.03 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.10 | 92.25 | 0.03 |
| 29 Tue September 2026 | 16.65 | 48.70 | 0.11 |
| 28 Mon September 2026 | 13.45 | 66.00 | 0.1 |
| 25 Fri September 2026 | 17.10 | 55.10 | 0.16 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.10 | 73.40 | 0.95 |
| 29 Tue September 2026 | 22.90 | 41.35 | 1.61 |
| 28 Mon September 2026 | 19.00 | 49.40 | 2.05 |
| 25 Fri September 2026 | 23.75 | 41.40 | 2.54 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.75 | 59.15 | 0.32 |
| 29 Tue September 2026 | 33.10 | 31.80 | 0.62 |
| 28 Mon September 2026 | 26.60 | 37.90 | 0.34 |
| 25 Fri September 2026 | 33.20 | 30.40 | 0.51 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.00 | 50.80 | 0.25 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.45 | 45.50 | 3.49 |
| 29 Tue September 2026 | 41.95 | 23.00 | 3.45 |
| 28 Mon September 2026 | 36.60 | 27.75 | 5.68 |
| 25 Fri September 2026 | 44.30 | 22.40 | 19.76 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.85 | 39.40 | 0.85 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 30.35 | 34.50 | 0.58 |
| 29 Tue September 2026 | 57.15 | 15.65 | 1.18 |
| 28 Mon September 2026 | 57.10 | 20.15 | 3.21 |
| 25 Fri September 2026 | 57.10 | 15.65 | 2.46 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.40 | 29.55 | 3.53 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 41.90 | 25.25 | 10.8 |
| 29 Tue September 2026 | 75.15 | 11.40 | 6.16 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.35 | 18.60 | 2.98 |
| 29 Tue September 2026 | 87.00 | 8.45 | 2.46 |
| 28 Mon September 2026 | 77.25 | 10.00 | 2.71 |
| 25 Fri September 2026 | 87.00 | 7.45 | 2.84 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 99.25 | 13.25 | 13.56 |
| 29 Tue September 2026 | 99.25 | 4.85 | 8.67 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 116.95 | 9.00 | 13.18 |
| 29 Tue September 2026 | 116.95 | 3.65 | 6.82 |
| 28 Mon September 2026 | 118.00 | 4.90 | 38 |
| 25 Fri September 2026 | 125.00 | 3.55 | 21 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 154.50 | 4.90 | 28 |
| 29 Tue September 2026 | 154.50 | 2.90 | 2 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 179.90 | 3.35 | 59 |
| 29 Tue September 2026 | 179.90 | 2.60 | 18 |
| 28 Mon September 2026 | 179.90 | 2.10 | 17 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
