JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong intraday Stock price targets for JswSteel are 997.15 and 1018.65

Intraday Target 1979.47
Intraday Target 2993.33
Intraday Target 31000.9666666667
Intraday Target 41014.83
Intraday Target 51022.47

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Thu 17 April 2025 1007.20 (-0.22%) 996.00 987.10 - 1008.60 0.9152 times
Wed 16 April 2025 1009.40 (0.14%) 1003.00 992.10 - 1015.10 0.5653 times
Tue 15 April 2025 1008.00 (1.79%) 1010.00 1002.20 - 1015.70 0.5683 times
Fri 11 April 2025 990.25 (4.73%) 972.45 968.35 - 997.00 1.6069 times
Wed 09 April 2025 945.55 (-0.95%) 945.15 938.05 - 953.40 0.7826 times
Tue 08 April 2025 954.60 (2.61%) 949.35 933.80 - 970.45 0.7579 times
Mon 07 April 2025 930.30 (-7.5%) 906.00 905.20 - 959.00 2.0217 times
Fri 04 April 2025 1005.75 (-3.67%) 1032.30 997.85 - 1038.95 1.685 times
Thu 03 April 2025 1044.05 (-1.12%) 1045.00 1041.55 - 1055.80 0.7094 times
Wed 02 April 2025 1055.90 (-0.03%) 1058.10 1046.25 - 1066.35 0.3878 times
Tue 01 April 2025 1056.25 (-0.65%) 1063.00 1053.35 - 1070.45 0.7838 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 982.85 and 1011.45

Weekly Target 1974.73
Weekly Target 2990.97
Weekly Target 31003.3333333333
Weekly Target 41019.57
Weekly Target 51031.93

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Thu 17 April 2025 1007.20 (1.71%) 1010.00 987.10 - 1015.70 0.5492 times
Fri 11 April 2025 990.25 (-1.54%) 906.00 905.20 - 997.00 1.3857 times
Fri 04 April 2025 1005.75 (-5.4%) 1063.00 997.85 - 1070.45 0.956 times
Fri 28 March 2025 1063.20 (0.43%) 1063.00 1050.00 - 1074.90 1.098 times
Fri 21 March 2025 1058.70 (5.74%) 1007.55 1000.15 - 1062.55 1.2038 times
Thu 13 March 2025 1001.20 (-0.98%) 1011.15 994.10 - 1032.75 0.7018 times
Fri 07 March 2025 1011.15 (6.36%) 959.00 953.00 - 1020.40 0.9768 times
Fri 28 February 2025 950.70 (-3.18%) 971.00 940.55 - 984.90 0.8988 times
Fri 21 February 2025 981.90 (1.79%) 964.60 954.10 - 990.95 0.9199 times
Fri 14 February 2025 964.60 (-1.65%) 974.00 938.10 - 984.00 1.31 times
Fri 07 February 2025 980.75 (3.78%) 915.00 914.00 - 985.00 1.1248 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 873.58 and 1038.83

Monthly Target 1829.03
Monthly Target 2918.12
Monthly Target 3994.28333333333
Monthly Target 41083.37
Monthly Target 51159.53

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Thu 17 April 2025 1007.20 (-5.27%) 1063.00 905.20 - 1070.45 0.5748 times
Fri 28 March 2025 1063.20 (11.83%) 959.00 953.00 - 1074.90 0.7914 times
Fri 28 February 2025 950.70 (0.6%) 915.00 914.00 - 990.95 0.8457 times
Fri 31 January 2025 945.00 (4.83%) 901.15 880.00 - 959.90 0.9222 times
Tue 31 December 2024 901.50 (-6.68%) 965.90 895.60 - 1023.50 1.5711 times
Fri 29 November 2024 966.00 (0.24%) 969.90 928.05 - 1018.95 0.8622 times
Thu 31 October 2024 963.65 (-6.45%) 1029.00 909.00 - 1063.00 1.0294 times
Mon 30 September 2024 1030.05 (9.45%) 941.10 911.70 - 1032.90 1.1682 times
Fri 30 August 2024 941.10 (1.38%) 937.55 854.15 - 968.90 1.2754 times
Wed 31 July 2024 928.25 (-0.35%) 935.00 862.40 - 959.40 0.9597 times
Fri 28 June 2024 931.50 (5.79%) 912.00 823.80 - 949.40 1.149 times

 monthly chart JswSteel

Yearly price and charts JswSteel

Strong yearly Stock price targets for JswSteel JSWSTEEL are 943.6 and 1138.5

Yearly Target 1792.47
Yearly Target 2899.83
Yearly Target 3987.36666666667
Yearly Target 41094.73
Yearly Target 51182.27

Yearly price and volumes Jsw Steel

Date Closing Open Range Volume
Thu 17 April 2025 1007.20 (11.72%) 901.15 880.00 - 1074.90 0.1214 times
Tue 31 December 2024 901.50 (2.41%) 880.25 761.75 - 1063.00 0.5449 times
Fri 29 December 2023 880.25 (14.61%) 771.90 649.05 - 895.75 0.5123 times
Fri 30 December 2022 768.05 (17.09%) 655.95 520.05 - 790.00 0.8849 times
Fri 31 December 2021 655.95 (69.41%) 387.25 363.20 - 776.50 2.0202 times
Thu 31 December 2020 387.20 (43.38%) 270.70 132.50 - 393.90 2.1779 times
Tue 31 December 2019 270.05 (-11.96%) 308.90 201.75 - 314.00 1.6371 times
Mon 31 December 2018 306.75 (13.7%) 269.50 7.85 - 427.55 1.0271 times
Fri 29 December 2017 269.80 (-83.42%) 1628.00 160.60 - 1653.60 1.0282 times
Fri 30 December 2016 1627.50 (22985.11%) 7.05 6.90 - 1825.00 0.046 times
Thu 31 December 2015 7.05 (0%) 7.00 6.80 - 8.25 0.0013 times

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1003.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1024 and price is deviating by 41 points

Upper Bollinger band is at 1105 and lower is at 943, while middle bands are at 983 and 1065

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.55 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 992.08
12 day DMA 1005.87
20 day DMA 1023.5
35 day DMA 1009.36
50 day DMA 994.91
100 day DMA 967.33
150 day DMA 971.24
200 day DMA 958.33

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA999.26995.29988.23
12 day EMA1003.491002.811001.61
20 day EMA1007.031007.011006.76
35 day EMA1000.831000.46999.93
50 day EMA989.62988.9988.06

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA992.08981.56965.74
12 day SMA1005.871010.251014.17
20 day SMA1023.51023.431023.02
35 day SMA1009.361008.621007.7
50 day SMA994.91993.78992.34
100 day SMA967.33967.04966.38
150 day SMA971.24970.78970.28
200 day SMA958.33958.02957.72

Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

EPS is 13.49 and PE is: 74.66

Last quarter profit: (December 2024 quarter) 719.00 crores (-67.71%)

Debt: 95258.00 in crores

Market capitalization: 249167.63

EPS is 20.44 and PE is: 49.28

Last quarter profit: (September 2024 quarter) 404.00 crores (-76.10%)

Debt: 95258.00 in crores

Market capitalization: 236438.72

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Thu 1006.30 1002.50 988.00 to 1008.40 0.89 times
16 Wed 1010.40 1010.00 992.40 to 1017.00 1.04 times
15 Tue 1009.50 1009.90 1004.80 to 1018.40 1.03 times
11 Fri 993.75 966.00 964.90 to 1000.85 1.04 times
09 Wed 949.50 953.45 939.60 to 955.80 1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Thu 1013.00 1009.50 995.00 to 1014.40 3.28 times
16 Wed 1017.00 1012.90 999.20 to 1023.10 0.6 times
15 Tue 1015.90 1016.30 1011.70 to 1025.10 0.41 times
11 Fri 1000.10 980.00 977.00 to 1006.35 0.38 times
09 Wed 956.30 955.50 945.75 to 961.30 0.32 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
17 Thu 1019.40 1013.30 1002.70 to 1019.50 1.17 times
16 Wed 1025.00 1013.90 1007.50 to 1025.00 1.04 times
15 Tue 1022.60 1023.00 1020.20 to 1027.10 1.01 times
11 Fri 1003.70 978.00 978.00 to 1011.00 0.88 times
09 Wed 960.80 960.00 956.00 to 963.75 0.9 times

Option chain for Jsw Steel JSWSTEEL 24 Thu April 2025 expiry

JswSteel JSWSTEEL Option strike: 1200.00

Date CE PE PCR
17 Thu April 2025 0.05135.00 0
16 Wed April 2025 0.05135.00 0
15 Tue April 2025 0.10135.00 0
11 Fri April 2025 0.20135.00 0

JswSteel JSWSTEEL Option strike: 1160.00

Date CE PE PCR
17 Thu April 2025 0.0591.70 0
16 Wed April 2025 0.1591.70 0
15 Tue April 2025 0.2591.70 0
11 Fri April 2025 0.7591.70 0

JswSteel JSWSTEEL Option strike: 1150.00

Date CE PE PCR
17 Thu April 2025 0.1083.70 0.03
16 Wed April 2025 0.1583.70 0.03
15 Tue April 2025 0.3583.70 0.02
11 Fri April 2025 0.8583.70 0.02

JswSteel JSWSTEEL Option strike: 1140.00

Date CE PE PCR
17 Thu April 2025 0.2079.15 0.03
16 Wed April 2025 0.3079.15 0.03
15 Tue April 2025 0.4079.15 0.03
11 Fri April 2025 1.3579.15 0.03

JswSteel JSWSTEEL Option strike: 1130.00

Date CE PE PCR
17 Thu April 2025 0.30137.35 0.05
16 Wed April 2025 0.30137.35 0.05
15 Tue April 2025 0.55137.35 0.05
11 Fri April 2025 1.40137.35 0.04

JswSteel JSWSTEEL Option strike: 1120.00

Date CE PE PCR
17 Thu April 2025 0.3068.05 0.11
16 Wed April 2025 0.2568.05 0.11
15 Tue April 2025 0.6568.05 0.1
11 Fri April 2025 1.7568.05 0.1

JswSteel JSWSTEEL Option strike: 1110.00

Date CE PE PCR
17 Thu April 2025 0.4059.30 0.06
16 Wed April 2025 0.5559.30 0.07
15 Tue April 2025 0.8059.30 0.06
11 Fri April 2025 2.1059.30 0.07

JswSteel JSWSTEEL Option strike: 1100.00

Date CE PE PCR
17 Thu April 2025 0.5594.45 0.07
16 Wed April 2025 0.85157.00 0.06
15 Tue April 2025 1.05157.00 0.06
11 Fri April 2025 2.65157.00 0.08

JswSteel JSWSTEEL Option strike: 1090.00

Date CE PE PCR
17 Thu April 2025 0.60128.95 0.23
16 Wed April 2025 1.00128.95 0.22
15 Tue April 2025 1.30128.95 0.21
11 Fri April 2025 3.05128.95 0.22

JswSteel JSWSTEEL Option strike: 1080.00

Date CE PE PCR
17 Thu April 2025 0.6077.25 0.1
16 Wed April 2025 1.2080.00 0.1
15 Tue April 2025 1.6090.55 0.09
11 Fri April 2025 3.6090.55 0.14

JswSteel JSWSTEEL Option strike: 1070.00

Date CE PE PCR
17 Thu April 2025 0.8564.90 0.28
16 Wed April 2025 1.7085.95 0.32
15 Tue April 2025 2.2085.95 0.3
11 Fri April 2025 4.5085.95 0.42

JswSteel JSWSTEEL Option strike: 1060.00

Date CE PE PCR
17 Thu April 2025 1.2054.80 0.12
16 Wed April 2025 2.4551.40 0.14
15 Tue April 2025 3.0053.50 0.14
11 Fri April 2025 5.7570.05 0.19

JswSteel JSWSTEEL Option strike: 1050.00

Date CE PE PCR
17 Thu April 2025 2.0045.95 0.25
16 Wed April 2025 3.7541.85 0.22
15 Tue April 2025 4.3546.60 0.23
11 Fri April 2025 7.2562.25 0.25

JswSteel JSWSTEEL Option strike: 1040.00

Date CE PE PCR
17 Thu April 2025 3.2036.80 0.27
16 Wed April 2025 5.5535.05 0.25
15 Tue April 2025 6.5037.40 0.29
11 Fri April 2025 9.2054.00 0.22

JswSteel JSWSTEEL Option strike: 1030.00

Date CE PE PCR
17 Thu April 2025 4.9529.25 0.2
16 Wed April 2025 8.2527.70 0.26
15 Tue April 2025 9.2029.95 0.23
11 Fri April 2025 11.7547.95 0.29

JswSteel JSWSTEEL Option strike: 1020.00

Date CE PE PCR
17 Thu April 2025 7.9021.95 0.4
16 Wed April 2025 11.9021.45 0.39
15 Tue April 2025 12.8523.30 0.53
11 Fri April 2025 14.8540.45 0.73

JswSteel JSWSTEEL Option strike: 1010.00

Date CE PE PCR
17 Thu April 2025 11.7516.00 0.38
16 Wed April 2025 16.7016.25 0.59
15 Tue April 2025 17.4017.60 0.59
11 Fri April 2025 18.5035.55 0.33

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
17 Thu April 2025 17.1511.30 1.07
16 Wed April 2025 22.5012.20 1.32
15 Tue April 2025 23.2013.45 0.92
11 Fri April 2025 22.9028.95 0.77

JswSteel JSWSTEEL Option strike: 990.00

Date CE PE PCR
17 Thu April 2025 23.808.00 2.37
16 Wed April 2025 29.359.15 2.18
15 Tue April 2025 30.0510.25 0.89
11 Fri April 2025 28.2024.50 0.75

JswSteel JSWSTEEL Option strike: 980.00

Date CE PE PCR
17 Thu April 2025 31.455.70 2.97
16 Wed April 2025 37.256.95 4.21
15 Tue April 2025 37.207.90 2.89
11 Fri April 2025 34.3020.35 2.47

JswSteel JSWSTEEL Option strike: 970.00

Date CE PE PCR
17 Thu April 2025 39.804.15 3.62
16 Wed April 2025 44.705.35 6.14
15 Tue April 2025 45.555.85 3.51
11 Fri April 2025 40.3516.95 2.56

JswSteel JSWSTEEL Option strike: 960.00

Date CE PE PCR
17 Thu April 2025 49.103.15 2.86
16 Wed April 2025 54.854.40 1.77
15 Tue April 2025 54.504.55 1.61
11 Fri April 2025 47.6514.05 1.78

JswSteel JSWSTEEL Option strike: 950.00

Date CE PE PCR
17 Thu April 2025 57.002.35 1.3
16 Wed April 2025 63.453.25 2.15
15 Tue April 2025 60.553.50 2.24
11 Fri April 2025 55.3011.60 1.94

JswSteel JSWSTEEL Option strike: 940.00

Date CE PE PCR
17 Thu April 2025 65.001.75 3.61
16 Wed April 2025 72.752.65 3.71
15 Tue April 2025 73.002.80 3.54
11 Fri April 2025 63.259.50 2.26

JswSteel JSWSTEEL Option strike: 930.00

Date CE PE PCR
17 Thu April 2025 78.051.30 1.17
16 Wed April 2025 70.402.05 1.49
15 Tue April 2025 88.002.20 1.34
11 Fri April 2025 70.807.65 1.46

JswSteel JSWSTEEL Option strike: 920.00

Date CE PE PCR
17 Thu April 2025 83.800.95 2.01
16 Wed April 2025 93.151.65 2.12
15 Tue April 2025 92.251.80 2.45
11 Fri April 2025 79.006.40 2.93

JswSteel JSWSTEEL Option strike: 910.00

Date CE PE PCR
17 Thu April 2025 92.200.75 2.91
16 Wed April 2025 91.201.40 3.73
15 Tue April 2025 91.201.60 4.53
11 Fri April 2025 91.205.35 4.57

JswSteel JSWSTEEL Option strike: 900.00

Date CE PE PCR
17 Thu April 2025 94.800.70 10.42
16 Wed April 2025 98.401.30 11.53
15 Tue April 2025 99.401.50 11.84
11 Fri April 2025 99.404.40 11.56

JswSteel JSWSTEEL Option strike: 890.00

Date CE PE PCR
17 Thu April 2025 70.100.80 16.56
16 Wed April 2025 70.101.00 19.89
15 Tue April 2025 70.101.30 26.67
11 Fri April 2025 70.103.75 25.56

JswSteel JSWSTEEL Option strike: 880.00

Date CE PE PCR
17 Thu April 2025 77.300.40 9.35
16 Wed April 2025 77.300.75 10
15 Tue April 2025 77.301.00 10.83
11 Fri April 2025 77.303.00 12.22

JswSteel JSWSTEEL Option strike: 870.00

Date CE PE PCR
17 Thu April 2025 68.450.35 37
16 Wed April 2025 68.450.60 41.25
15 Tue April 2025 68.450.80 44.75
11 Fri April 2025 68.452.50 46.25

JswSteel JSWSTEEL Option strike: 860.00

Date CE PE PCR
17 Thu April 2025 72.350.40 46.5
16 Wed April 2025 72.350.40 50
15 Tue April 2025 72.350.80 50.5
11 Fri April 2025 72.351.95 53.75

JswSteel JSWSTEEL Option strike: 850.00

Date CE PE PCR
17 Thu April 2025 89.200.15 78.5
16 Wed April 2025 89.200.40 85.5
15 Tue April 2025 89.200.50 90.5
11 Fri April 2025 89.201.60 94.5

JswSteel JSWSTEEL Option strike: 840.00

Date CE PE PCR
17 Thu April 2025 89.750.05 196
16 Wed April 2025 89.750.20 221
15 Tue April 2025 89.750.30 221
11 Fri April 2025 89.751.35 221

JswSteel JSWSTEEL Option strike: 830.00

Date CE PE PCR
17 Thu April 2025 123.650.10 33
16 Wed April 2025 123.650.20 33
15 Tue April 2025 123.650.35 38
11 Fri April 2025 123.650.95 44

JswSteel JSWSTEEL Option strike: 820.00

Date CE PE PCR
17 Thu April 2025 133.050.05 185
16 Wed April 2025 133.050.20 185
15 Tue April 2025 133.050.20 185
11 Fri April 2025 133.050.85 188

JswSteel JSWSTEEL Option strike: 800.00

Date CE PE PCR
17 Thu April 2025 200.000.10 410
16 Wed April 2025 200.000.15 411
15 Tue April 2025 160.000.25 209
11 Fri April 2025 160.000.65 221.5

Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top