Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1236.05 and 1262.45
| Intraday Target 1 | 1230.63 |
| Intraday Target 2 | 1241.47 |
| Intraday Target 3 | 1257.0333333333 |
| Intraday Target 4 | 1267.87 |
| Intraday Target 5 | 1283.43 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1252.30 (-0.82%) | 1262.00 | 1246.20 - 1272.60 | 1.0019 times | Mon 11 May 2026 | 1262.60 (-1.19%) | 1276.00 | 1258.60 - 1282.20 | 0.6952 times | Fri 08 May 2026 | 1277.80 (-0.44%) | 1283.40 | 1266.80 - 1284.90 | 0.5512 times | Thu 07 May 2026 | 1283.40 (0.79%) | 1272.10 | 1268.60 - 1293.60 | 1.2041 times | Wed 06 May 2026 | 1273.30 (1.67%) | 1262.50 | 1253.00 - 1278.60 | 0.671 times | Tue 05 May 2026 | 1252.40 (-1.12%) | 1260.50 | 1245.80 - 1264.90 | 0.9992 times | Mon 04 May 2026 | 1266.60 (0.17%) | 1278.00 | 1259.90 - 1287.90 | 1.0527 times | Thu 30 April 2026 | 1264.50 (-1.19%) | 1272.50 | 1250.40 - 1273.40 | 0.9276 times | Wed 29 April 2026 | 1279.70 (-0.15%) | 1283.00 | 1257.00 - 1287.80 | 1.6053 times | Tue 28 April 2026 | 1281.60 (-0.09%) | 1284.00 | 1275.60 - 1306.80 | 1.2919 times | Mon 27 April 2026 | 1282.70 (2.15%) | 1273.00 | 1268.10 - 1297.00 | 1.5681 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1231.25 and 1267.25
| Weekly Target 1 | 1224.23 |
| Weekly Target 2 | 1238.27 |
| Weekly Target 3 | 1260.2333333333 |
| Weekly Target 4 | 1274.27 |
| Weekly Target 5 | 1296.23 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1252.30 (-2%) | 1276.00 | 1246.20 - 1282.20 | 0.2931 times | Fri 08 May 2026 | 1277.80 (1.05%) | 1278.00 | 1245.80 - 1293.60 | 0.7735 times | Thu 30 April 2026 | 1264.50 (0.7%) | 1273.00 | 1250.40 - 1306.80 | 0.9316 times | Fri 24 April 2026 | 1255.70 (1.24%) | 1241.10 | 1233.00 - 1296.40 | 1.561 times | Fri 17 April 2026 | 1240.30 (2.1%) | 1199.10 | 1189.30 - 1242.90 | 0.8208 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.5293 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.7845 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 0.9539 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.3401 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.0122 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.7187 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1225.15 and 1272.95
| Monthly Target 1 | 1216.1 |
| Monthly Target 2 | 1234.2 |
| Monthly Target 3 | 1263.9 |
| Monthly Target 4 | 1282 |
| Monthly Target 5 | 1311.7 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1252.30 (-0.96%) | 1278.00 | 1245.80 - 1293.60 | 0.2835 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.419 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.1462 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8118 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1025 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3948 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7913 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9875 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0752 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9882 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.1017 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1177.4 and 1381.7
| Yearly Target 1 | 1016.23 |
| Yearly Target 2 | 1134.27 |
| Yearly Target 3 | 1220.5333333333 |
| Yearly Target 4 | 1338.57 |
| Yearly Target 5 | 1424.83 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1252.30 (7.51%) | 1163.50 | 1102.50 - 1306.80 | 0.1344 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.383 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5177 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4945 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8541 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.95 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1022 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5802 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9914 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9925 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0444 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1262.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1260 and price is deviating by 23 points
Upper Bollinger band is at 1306 and lower is at 1214, while middle bands are at 1237 and 1283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.41 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1269.88 |
| 12 day DMA | 1269.38 |
| 20 day DMA | 1259.26 |
| 35 day DMA | 1214.4 |
| 50 day DMA | 1214.63 |
| 100 day DMA | 1197.47 |
| 150 day DMA | 1184.59 |
| 200 day DMA | 1156.23 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.31 | 1270.31 | 1274.17 |
| 12 day EMA | 1262.54 | 1264.4 | 1264.73 |
| 20 day EMA | 1252.62 | 1252.65 | 1251.6 |
| 35 day EMA | 1240.55 | 1239.86 | 1238.52 |
| 50 day EMA | 1222.11 | 1220.88 | 1219.18 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.88 | 1269.9 | 1270.7 |
| 12 day SMA | 1269.38 | 1269.78 | 1269.84 |
| 20 day SMA | 1259.26 | 1257.38 | 1254.74 |
| 35 day SMA | 1214.4 | 1211.97 | 1208.63 |
| 50 day SMA | 1214.63 | 1214.39 | 1213.85 |
| 100 day SMA | 1197.47 | 1196.01 | 1194.35 |
| 150 day SMA | 1184.59 | 1183.72 | 1182.84 |
| 200 day SMA | 1156.23 | 1155.14 | 1153.97 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 41.11
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 50.8
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1267.00 | 1282.00 | 1264.20 to 1287.20 | 1 times |
| 08 Fri | 1280.70 | 1285.00 | 1270.30 to 1287.80 | 1 times |
| 07 Thu | 1287.50 | 1277.60 | 1274.40 to 1297.30 | 1 times |
| 06 Wed | 1280.60 | 1271.10 | 1258.90 to 1287.00 | 1 times |
| 05 Tue | 1259.20 | 1269.90 | 1250.60 to 1269.90 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1276.20 | 1287.10 | 1274.30 to 1287.40 | 1.03 times |
| 08 Fri | 1289.10 | 1292.20 | 1280.20 to 1292.50 | 1.01 times |
| 07 Thu | 1296.80 | 1288.40 | 1288.40 to 1303.50 | 1 times |
| 06 Wed | 1287.90 | 1279.10 | 1268.00 to 1292.50 | 0.99 times |
| 05 Tue | 1268.40 | 1277.00 | 1259.30 to 1277.60 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1277.80 | 1281.00 | 1277.80 to 1287.00 | 1.21 times |
| 08 Fri | 1286.90 | 1285.00 | 1282.50 to 1292.40 | 1.05 times |
| 07 Thu | 1293.60 | 1300.00 | 1292.50 to 1307.20 | 1.02 times |
| 06 Wed | 1290.80 | 1278.00 | 1273.20 to 1292.40 | 0.9 times |
| 05 Tue | 1270.40 | 1275.00 | 1270.40 to 1275.00 | 0.82 times |
Option chain for Jsw Steel JSWSTEEL 26 Tue May 2026 expiry
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.75 | 130.70 | 0.02 |
| 08 Fri May 2026 | 2.35 | 130.70 | 0.02 |
| 07 Thu May 2026 | 2.40 | 130.70 | 0.02 |
| 06 Wed May 2026 | 1.95 | 130.70 | 0.02 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.75 | 108.00 | 0.03 |
| 08 Fri May 2026 | 3.80 | 108.00 | 0.03 |
| 07 Thu May 2026 | 4.10 | 108.00 | 0.03 |
| 06 Wed May 2026 | 3.30 | 123.90 | 0.03 |
JswSteel JSWSTEEL Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.20 | 104.35 | 0.02 |
| 08 Fri May 2026 | 4.55 | 104.35 | 0.02 |
| 07 Thu May 2026 | 5.10 | 104.35 | 0.02 |
| 06 Wed May 2026 | 4.10 | 104.35 | 0.02 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.05 | 104.00 | 0.02 |
| 08 Fri May 2026 | 8.20 | 104.00 | 0.03 |
| 07 Thu May 2026 | 9.65 | 104.00 | 0.03 |
| 06 Wed May 2026 | 7.95 | 104.00 | 0.03 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.55 | 68.00 | 0.02 |
| 08 Fri May 2026 | 9.90 | 68.00 | 0.02 |
| 07 Thu May 2026 | 11.95 | 68.00 | 0.02 |
| 06 Wed May 2026 | 10.05 | 78.55 | 0.03 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.30 | 60.25 | 0.18 |
| 08 Fri May 2026 | 11.80 | 60.25 | 0.16 |
| 07 Thu May 2026 | 14.40 | 60.25 | 0.16 |
| 06 Wed May 2026 | 12.30 | 88.65 | 0.19 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.75 | 70.75 | 0.04 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.75 | 57.70 | 0.02 |
| 08 Fri May 2026 | 17.95 | 57.70 | 0.03 |
| 07 Thu May 2026 | 20.65 | 57.70 | 0.03 |
| 06 Wed May 2026 | 18.05 | 57.70 | 0.03 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.40 | 49.70 | 0.48 |
| 08 Fri May 2026 | 20.95 | 49.70 | 0.46 |
| 07 Thu May 2026 | 24.05 | 56.90 | 0.43 |
| 06 Wed May 2026 | 21.50 | 56.90 | 0.42 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.50 | 52.20 | 0.26 |
| 08 Fri May 2026 | 24.55 | 44.60 | 0.27 |
| 07 Thu May 2026 | 28.25 | 39.80 | 0.27 |
| 06 Wed May 2026 | 25.15 | 43.50 | 0.31 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.15 | 45.90 | 0.19 |
| 08 Fri May 2026 | 28.55 | 39.15 | 0.43 |
| 07 Thu May 2026 | 33.45 | 35.05 | 0.46 |
| 06 Wed May 2026 | 29.60 | 52.15 | 0.43 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 26.80 | 39.65 | 0.71 |
| 08 Fri May 2026 | 33.45 | 32.75 | 0.77 |
| 07 Thu May 2026 | 37.95 | 30.05 | 0.86 |
| 06 Wed May 2026 | 34.05 | 32.65 | 0.77 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 31.65 | 33.90 | 0.9 |
| 08 Fri May 2026 | 38.15 | 28.25 | 1.02 |
| 07 Thu May 2026 | 43.10 | 25.55 | 1.04 |
| 06 Wed May 2026 | 39.25 | 27.95 | 0.97 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 36.75 | 29.70 | 0.9 |
| 08 Fri May 2026 | 43.75 | 23.55 | 1.01 |
| 07 Thu May 2026 | 49.40 | 21.30 | 0.94 |
| 06 Wed May 2026 | 45.05 | 23.50 | 0.85 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 42.30 | 25.30 | 0.44 |
| 08 Fri May 2026 | 49.30 | 20.10 | 0.38 |
| 07 Thu May 2026 | 55.20 | 18.10 | 0.39 |
| 06 Wed May 2026 | 51.00 | 19.95 | 0.4 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46.50 | 20.80 | 6.42 |
| 08 Fri May 2026 | 63.05 | 16.55 | 6.49 |
| 07 Thu May 2026 | 63.05 | 14.90 | 6.49 |
| 06 Wed May 2026 | 59.15 | 16.50 | 6.58 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 55.40 | 18.00 | 3.4 |
| 08 Fri May 2026 | 55.40 | 14.05 | 2.64 |
| 07 Thu May 2026 | 55.40 | 13.75 | 3.08 |
| 06 Wed May 2026 | 55.40 | 13.65 | 3 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 71.00 | 14.55 | 3.85 |
| 08 Fri May 2026 | 71.00 | 11.35 | 4.26 |
| 07 Thu May 2026 | 59.75 | 10.25 | 4.07 |
| 06 Wed May 2026 | 59.75 | 11.25 | 4.21 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 84.10 | 12.10 | 22.5 |
| 08 Fri May 2026 | 84.10 | 9.60 | 20 |
| 07 Thu May 2026 | 84.10 | 8.40 | 19.5 |
| 06 Wed May 2026 | 84.10 | 9.30 | 19.5 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 86.40 | 9.70 | 2.37 |
| 08 Fri May 2026 | 92.00 | 7.65 | 2.29 |
| 07 Thu May 2026 | 90.00 | 6.80 | 2.44 |
| 06 Wed May 2026 | 85.50 | 7.60 | 2.69 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 118.00 | 8.05 | 1.81 |
| 08 Fri May 2026 | 118.00 | 6.10 | 1.94 |
| 07 Thu May 2026 | 118.00 | 6.15 | 2.22 |
| 06 Wed May 2026 | 118.00 | 6.15 | 2.22 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 120.00 | 6.20 | 8.78 |
| 08 Fri May 2026 | 120.00 | 4.85 | 9.56 |
| 07 Thu May 2026 | 120.00 | 4.60 | 9.39 |
| 06 Wed May 2026 | 120.00 | 5.10 | 10.5 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 122.90 | 3.05 | 1 |
| 08 Fri May 2026 | 129.00 | 2.50 | 0.99 |
| 07 Thu May 2026 | 136.40 | 2.50 | 0.91 |
| 06 Wed May 2026 | 112.30 | 2.65 | 1.15 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 158.05 | 2.95 | 9.75 |
| 08 Fri May 2026 | 158.05 | 2.95 | 9.75 |
| 07 Thu May 2026 | 158.05 | 2.95 | 9.75 |
| 06 Wed May 2026 | 158.05 | 2.95 | 9.75 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 188.00 | 1.40 | 204 |
| 08 Fri May 2026 | 188.00 | 1.40 | 204 |
| 07 Thu May 2026 | 188.00 | 1.30 | 204 |
| 06 Wed May 2026 | 188.00 | 1.85 | 204 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 167.00 | 1.30 | 33.4 |
| 08 Fri May 2026 | 167.00 | 1.00 | 32.8 |
| 07 Thu May 2026 | 167.00 | 1.30 | 49.2 |
| 06 Wed May 2026 | 167.00 | 1.45 | 52 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
