munafasutra.com icon email contact
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 701.25 and 721.25

Daily Target 1686.8
Daily Target 2695.7
Daily Target 3706.8
Daily Target 4715.7
Daily Target 5726.8

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Tue 30 May 2023 704.60 (0.34%) 701.10 697.90 - 717.90 1.5922 times
Mon 29 May 2023 702.20 (0.07%) 703.25 701.10 - 708.95 0.7042 times
Fri 26 May 2023 701.70 (0.72%) 696.65 694.15 - 705.45 0.7016 times
Thu 25 May 2023 696.65 (0.09%) 693.00 690.00 - 702.65 0.5822 times
Wed 24 May 2023 696.00 (-1.15%) 700.00 694.50 - 706.55 0.5688 times
Tue 23 May 2023 704.10 (-0.07%) 710.00 702.50 - 711.90 1.1158 times
Mon 22 May 2023 704.60 (1.55%) 692.00 687.45 - 707.80 1.0477 times
Fri 19 May 2023 693.85 (0.26%) 696.00 681.05 - 696.60 1.1179 times
Thu 18 May 2023 692.05 (-0.44%) 700.80 689.25 - 709.50 1.7602 times
Wed 17 May 2023 695.10 (-1.09%) 701.35 691.80 - 701.35 0.8094 times
Tue 16 May 2023 702.75 (-0.4%) 710.45 700.55 - 711.05 0.4199 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 701.25 and 721.25

Weekly Target 1686.8
Weekly Target 2695.7
Weekly Target 3706.8
Weekly Target 4715.7
Weekly Target 5726.8

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Tue 30 May 2023 704.60 (0.41%) 703.25 697.90 - 717.90 0.7522 times
Fri 26 May 2023 701.70 (1.13%) 692.00 687.45 - 711.90 1.3155 times
Fri 19 May 2023 693.85 (-1.25%) 701.90 681.05 - 711.05 1.5024 times
Fri 12 May 2023 702.65 (-4.19%) 735.60 691.15 - 741.00 0.9457 times
Fri 05 May 2023 733.35 (1.11%) 731.95 725.90 - 746.50 0.8791 times
Fri 28 April 2023 725.30 (2.06%) 708.55 705.15 - 736.00 0.9318 times
Fri 21 April 2023 710.65 (-1.39%) 714.00 703.10 - 733.70 1.0706 times
Thu 13 April 2023 720.65 (5.56%) 684.05 682.80 - 722.50 1.1513 times
Thu 06 April 2023 682.70 (-0.78%) 690.40 675.05 - 691.65 0.511 times
Fri 31 March 2023 688.10 (4.61%) 661.10 655.85 - 692.50 0.9403 times
Fri 24 March 2023 657.80 (-2.75%) 672.90 655.75 - 672.90 0.9789 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 660.1 and 725.55

Monthly Target 1645.27
Monthly Target 2674.93
Monthly Target 3710.71666666667
Monthly Target 4740.38
Monthly Target 5776.17

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Tue 30 May 2023 704.60 (-2.85%) 731.95 681.05 - 746.50 0.827 times
Fri 28 April 2023 725.30 (5.41%) 690.40 675.05 - 736.00 0.5617 times
Fri 31 March 2023 688.10 (3.13%) 668.00 649.05 - 692.50 0.9356 times
Tue 28 February 2023 667.20 (-6.87%) 722.00 664.90 - 738.70 0.7552 times
Tue 31 January 2023 716.45 (-6.72%) 771.90 692.80 - 783.50 1.2122 times
Fri 30 December 2022 768.05 (3.32%) 747.15 722.40 - 777.50 0.8941 times
Wed 30 November 2022 743.40 (10.3%) 670.00 670.00 - 745.65 1.0961 times
Mon 31 October 2022 673.95 (6.7%) 631.00 615.00 - 683.00 1.0575 times
Fri 30 September 2022 631.65 (-5.29%) 655.00 614.20 - 701.80 1.342 times
Tue 30 August 2022 666.90 (5.92%) 634.60 626.30 - 685.00 1.3187 times
Fri 29 July 2022 629.60 (11.53%) 556.55 541.00 - 637.95 2.1136 times

 monthly chart JswSteel

Indicator Analysis of JswSteel

Munafa value: 50 as on Tue 30 May 2023

Munafa value: 50 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 710 and price is deviating by 15 points

Upper Bollinger band is at 740 and lower is at 681, while middle bands are at 696 and 725

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.04 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 700.23
12 day DMA 699.93
20 day DMA 709.93
35 day DMA 714.09
50 day DMA 701.41
100 day DMA 710.91
150 day DMA 713.4
200 day DMA 700.63

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA701.89700.53699.7
12 day EMA703.32703.09703.25
20 day EMA705.5705.59705.95
35 day EMA702.16702.02702.01
50 day EMA699.29699.07698.94

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA700.23700.13700.61
12 day SMA699.93699.77700.47
20 day SMA709.93711.6712.75
35 day SMA714.09713.46713.02
50 day SMA701.41700.76700.23
100 day SMA710.91711.54712.22
150 day SMA713.4712.88712.44
200 day SMA700.63700.43700.18

Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

 Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

EPS is 15.36 and PE is: 45.87

Last quarter profit: (December 2022 quarter) 474.00 crores (-89.12%)

Debt: 77737.00 in crores

Market capitalization: 162981.09

EPS is 31.36 and PE is: 22.47

Last quarter profit: (September 2022 quarter) -915.00 crores (-118.91%)

Debt: 77737.00 in crores

Market capitalization: 178233.78

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 710.05 708.15 703.35 to 723.50 1.08 times
29 Mon 707.60 708.45 706.60 to 714.00 1.01 times
26 Fri 707.05 698.15 698.15 to 709.00 1.03 times
25 Thu 701.20 701.60 694.05 to 703.00 1.01 times
24 Wed 701.10 709.15 699.95 to 711.15 0.88 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 711.25 705.00 704.90 to 724.00 1.17 times
29 Mon 708.35 713.30 708.00 to 714.90 1.04 times
26 Fri 707.80 700.90 700.90 to 709.00 1.02 times
25 Thu 703.35 700.00 697.70 to 704.10 0.94 times
24 Wed 702.80 707.00 702.60 to 711.85 0.84 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 713.30 722.75 713.30 to 722.75 2.18 times
29 Mon 716.05 716.05 716.05 to 716.05 0.55 times
26 Fri 707.05 707.05 707.05 to 707.05 0.27 times

Option chain for Jsw Steel JSWSTEEL 29 Thu June 2023 expiry

JswSteel JSWSTEEL Option strike: 840.00

Date CE PE PCR
30 Tue May 2023 0.40128.00 0.18
29 Mon May 2023 0.25128.00 2
26 Fri May 2023 0.25128.00 2
25 Thu May 2023 0.25128.00 2
24 Wed May 2023 0.25128.00 2

JswSteel JSWSTEEL Option strike: 800.00

Date CE PE PCR
30 Tue May 2023 1.0589.10 0.01
24 Wed May 2023 1.20104.35 0.01

JswSteel JSWSTEEL Option strike: 790.00

Date CE PE PCR
30 Tue May 2023 1.3575.75 0.05
29 Mon May 2023 1.1084.90 0.05
26 Fri May 2023 1.1584.90 0.04

JswSteel JSWSTEEL Option strike: 780.00

Date CE PE PCR
30 Tue May 2023 1.9071.45 0.04
29 Mon May 2023 1.6076.45 0.02
26 Fri May 2023 1.6576.45 0.05

JswSteel JSWSTEEL Option strike: 770.00

Date CE PE PCR
30 Tue May 2023 2.7064.95 0.04
29 Mon May 2023 2.3564.95 0.08
26 Fri May 2023 2.3064.95 0.11

JswSteel JSWSTEEL Option strike: 760.00

Date CE PE PCR
30 Tue May 2023 3.8052.75 0.03

JswSteel JSWSTEEL Option strike: 750.00

Date CE PE PCR
30 Tue May 2023 5.4044.90 0.31
29 Mon May 2023 4.8047.45 0.29
26 Fri May 2023 4.6548.00 0.33
25 Thu May 2023 4.3552.00 0.38
24 Wed May 2023 5.0545.75 0.46

JswSteel JSWSTEEL Option strike: 740.00

Date CE PE PCR
30 Tue May 2023 7.5037.10 0.32
29 Mon May 2023 6.7038.50 0.23
26 Fri May 2023 6.6038.90 0.23
25 Thu May 2023 6.0544.20 0.21
24 Wed May 2023 6.7545.00 0.19

JswSteel JSWSTEEL Option strike: 730.00

Date CE PE PCR
30 Tue May 2023 10.3530.40 0.11
29 Mon May 2023 9.3031.20 0.11
26 Fri May 2023 9.1032.10 0.11
25 Thu May 2023 8.1540.00 0.13
24 Wed May 2023 9.0035.30 0.08

JswSteel JSWSTEEL Option strike: 720.00

Date CE PE PCR
30 Tue May 2023 14.0023.30 0.32
29 Mon May 2023 12.7024.75 0.53
26 Fri May 2023 12.5025.40 0.5
25 Thu May 2023 11.1032.00 0.54
24 Wed May 2023 12.1030.00 0.66

JswSteel JSWSTEEL Option strike: 710.00

Date CE PE PCR
30 Tue May 2023 18.3518.00 0.31
29 Mon May 2023 16.9519.20 0.28
26 Fri May 2023 16.7019.40 0.27
25 Thu May 2023 15.0525.50 0.28
24 Wed May 2023 16.2025.10 0.27

JswSteel JSWSTEEL Option strike: 700.00

Date CE PE PCR
30 Tue May 2023 23.5513.20 1.79
29 Mon May 2023 22.0014.30 1.37
26 Fri May 2023 21.8014.70 1.21
25 Thu May 2023 19.7518.05 1.06
24 Wed May 2023 20.9519.75 1.45

JswSteel JSWSTEEL Option strike: 690.00

Date CE PE PCR
30 Tue May 2023 30.109.55 3.78
29 Mon May 2023 28.3010.25 2.98
26 Fri May 2023 27.9510.85 4.47
25 Thu May 2023 25.5014.15 3.93
24 Wed May 2023 31.6015.60 7.4

JswSteel JSWSTEEL Option strike: 680.00

Date CE PE PCR
30 Tue May 2023 37.406.50 48
29 Mon May 2023 36.757.20 53.4
26 Fri May 2023 34.007.90 22.82
25 Thu May 2023 29.9010.25 22
24 Wed May 2023 43.5011.65 22.4

JswSteel JSWSTEEL Option strike: 670.00

Date CE PE PCR
30 Tue May 2023 45.004.55 104
29 Mon May 2023 44.854.95 55.17
26 Fri May 2023 41.755.60 48.2
25 Thu May 2023 38.007.75 46

JswSteel JSWSTEEL Option strike: 660.00

Date CE PE PCR
30 Tue May 2023 50.653.05 54.5
29 Mon May 2023 50.653.40 48.75
26 Fri May 2023 44.453.95 51.67
25 Thu May 2023 44.455.65 35.33
24 Wed May 2023 44.456.55 26.33

JswSteel JSWSTEEL Option strike: 650.00

Date CE PE PCR
30 Tue May 2023 62.302.10 6.34
29 Mon May 2023 59.552.30 4.8
26 Fri May 2023 56.552.85 4.1
25 Thu May 2023 51.354.15 4.06
24 Wed May 2023 56.005.00 3.36

JswSteel JSWSTEEL Option strike: 640.00

Date CE PE PCR
30 Tue May 2023 73.801.40 50
29 Mon May 2023 73.801.60 44.5

JswSteel JSWSTEEL Option strike: 630.00

Date CE PE PCR
30 Tue May 2023 77.851.00 42.5
29 Mon May 2023 77.851.10 42
26 Fri May 2023 77.851.40 37

JswSteel JSWSTEEL Option strike: 600.00

Date CE PE PCR
30 Tue May 2023 100.250.40 10
29 Mon May 2023 100.250.55 9.88
26 Fri May 2023 100.250.80 10.75
25 Thu May 2023 100.251.30 9.13
24 Wed May 2023 100.251.30 8.38

Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme