ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong intraday Stock price targets for JswSteel are 1187.7 and 1221.2

Intraday Target 11178.8
Intraday Target 21196.6
Intraday Target 31212.3
Intraday Target 41230.1
Intraday Target 51245.8

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Fri 30 January 2026 1214.40 (-1.87%) 1228.00 1194.50 - 1228.00 1.3188 times
Thu 29 January 2026 1237.50 (1.54%) 1227.50 1217.90 - 1245.00 1.1329 times
Wed 28 January 2026 1218.70 (-0.27%) 1232.00 1208.20 - 1232.00 1.0152 times
Tue 27 January 2026 1222.00 (4.44%) 1197.00 1182.70 - 1230.40 1.7461 times
Fri 23 January 2026 1170.00 (-1.22%) 1193.30 1164.80 - 1193.30 1.1035 times
Thu 22 January 2026 1184.40 (0.83%) 1180.00 1176.10 - 1192.00 0.655 times
Wed 21 January 2026 1174.60 (1.26%) 1163.50 1159.60 - 1178.90 0.6427 times
Tue 20 January 2026 1160.00 (-2.04%) 1188.00 1156.50 - 1195.00 0.5075 times
Mon 19 January 2026 1184.10 (-0.27%) 1187.40 1176.40 - 1195.80 1.015 times
Fri 16 January 2026 1187.30 (0.47%) 1181.80 1179.20 - 1199.30 0.8633 times
Wed 14 January 2026 1181.80 (0.31%) 1179.90 1170.30 - 1201.90 1.0461 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1198.55 and 1260.85

Weekly Target 11151.73
Weekly Target 21183.07
Weekly Target 31214.0333333333
Weekly Target 41245.37
Weekly Target 51276.33

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Fri 30 January 2026 1214.40 (3.79%) 1197.00 1182.70 - 1245.00 1.2708 times
Fri 23 January 2026 1170.00 (-1.46%) 1187.40 1156.50 - 1195.80 0.9565 times
Fri 16 January 2026 1187.30 (2.46%) 1160.00 1146.40 - 1201.90 0.7966 times
Fri 09 January 2026 1158.80 (-1.85%) 1180.70 1153.90 - 1197.60 0.6971 times
Fri 02 January 2026 1180.70 (7.89%) 1100.00 1089.40 - 1184.00 1.4141 times
Fri 26 December 2025 1094.40 (1.37%) 1085.00 1077.70 - 1103.30 0.4663 times
Fri 19 December 2025 1079.60 (-4.08%) 1120.10 1073.20 - 1122.60 0.7827 times
Fri 12 December 2025 1125.50 (-3.16%) 1164.90 1090.00 - 1168.00 0.7247 times
Fri 05 December 2025 1162.20 (0.16%) 1164.90 1104.90 - 1185.00 1.8455 times
Fri 28 November 2025 1160.30 (1.75%) 1142.00 1104.30 - 1172.60 1.0458 times
Fri 21 November 2025 1140.30 (-2.35%) 1173.90 1133.10 - 1179.90 0.6138 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1180.4 and 1279

Monthly Target 11103.33
Monthly Target 21158.87
Monthly Target 31201.9333333333
Monthly Target 41257.47
Monthly Target 51300.53

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Fri 30 January 2026 1214.40 (4.26%) 1163.50 1146.40 - 1245.00 0.9731 times
Wed 31 December 2025 1164.80 (0.39%) 1164.90 1073.20 - 1185.00 1.2311 times
Fri 28 November 2025 1160.30 (-3.79%) 1213.90 1104.30 - 1217.50 0.6985 times
Fri 31 October 2025 1206.00 (5.54%) 1145.00 1131.50 - 1223.90 0.8716 times
Tue 30 September 2025 1142.70 (11.31%) 1026.60 1026.10 - 1167.90 0.949 times
Fri 29 August 2025 1026.60 (-2.07%) 1054.00 1022.30 - 1089.20 0.8722 times
Thu 31 July 2025 1048.30 (2.72%) 1023.70 1016.20 - 1067.80 0.9724 times
Mon 30 June 2025 1020.50 (2.72%) 987.00 962.15 - 1045.70 1.1711 times
Fri 30 May 2025 993.50 (-3.52%) 1021.20 935.00 - 1044.60 1.2346 times
Wed 30 April 2025 1029.80 (-3.14%) 1063.00 905.20 - 1070.45 1.0264 times
Fri 28 March 2025 1063.20 (11.83%) 959.00 953.00 - 1074.90 0.9257 times

 monthly chart JswSteel

Yearly price and charts JswSteel

Strong yearly Stock price targets for JswSteel JSWSTEEL are 1180.4 and 1279

Yearly Target 11103.33
Yearly Target 21158.87
Yearly Target 31201.9333333333
Yearly Target 41257.47
Yearly Target 51300.53

Yearly price and volumes Jsw Steel

Date Closing Open Range Volume
Fri 30 January 2026 1214.40 (4.26%) 1163.50 1146.40 - 1245.00 0.0314 times
Wed 31 December 2025 1164.80 (29.21%) 901.15 880.00 - 1223.90 0.387 times
Tue 31 December 2024 901.50 (2.41%) 880.25 761.75 - 1063.00 0.5231 times
Fri 29 December 2023 880.25 (14.61%) 771.90 649.05 - 895.75 0.4996 times
Fri 30 December 2022 768.05 (17.09%) 655.95 520.05 - 790.00 0.863 times
Fri 31 December 2021 655.95 (69.41%) 387.25 363.20 - 776.50 1.9703 times
Thu 31 December 2020 387.20 (43.38%) 270.70 132.50 - 393.90 2.1241 times
Tue 31 December 2019 270.05 (-11.96%) 308.90 201.75 - 314.00 1.5967 times
Mon 31 December 2018 306.75 (13.7%) 269.50 7.85 - 427.55 1.0017 times
Fri 29 December 2017 269.80 (-83.42%) 1628.00 160.60 - 1653.60 1.0029 times
Fri 30 December 2016 1627.50 (22985.11%) 7.05 6.90 - 1825.00 0.0449 times

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1196.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.9

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1186 and price is deviating by 22 points

Upper Bollinger band is at 1229 and lower is at 1144, while middle bands are at 1165 and 1207

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.18 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 1212.52
12 day DMA 1192.74
20 day DMA 1185.73
35 day DMA 1149.35
50 day DMA 1148.19
100 day DMA 1149.21
150 day DMA 1114.35
200 day DMA 1086.4

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1213.171212.551200.07
12 day EMA1196.571193.331185.3
20 day EMA1183.371180.11174.06
35 day EMA1171.251168.711164.66
50 day EMA1156.871154.521151.13

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.521206.521193.94
12 day SMA1192.741190.11183.54
20 day SMA1185.731183.251176.95
35 day SMA1149.351146.31142.92
50 day SMA1148.191147.161145.92
100 day SMA1149.211147.791146.14
150 day SMA1114.351112.971111.36
200 day SMA1086.41085.051083.64

Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

EPS is 24.65 and PE is: 49.27

Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)

Debt: 101107.00 in crores

Market capitalization: 268593.41

EPS is 19.80 and PE is: 61.33

Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)

Debt: 98752.00 in crores

Market capitalization: 251026.07

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
30 Fri 1219.00 1234.20 1198.10 to 1234.20 1.04 times
29 Thu 1244.30 1230.00 1214.70 to 1249.70 1.03 times
28 Wed 1223.60 1242.70 1213.10 to 1242.70 1.02 times
27 Tue 1231.40 1189.80 1187.80 to 1236.80 1.03 times
23 Fri 1177.60 1190.10 1172.80 to 1199.00 0.88 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
30 Fri 1226.40 1231.60 1206.60 to 1232.60 1.14 times
29 Thu 1251.60 1239.80 1230.00 to 1256.00 1.12 times
28 Wed 1231.00 1248.20 1221.00 to 1248.20 1.08 times
27 Tue 1238.10 1204.10 1196.60 to 1243.00 0.91 times
23 Fri 1184.40 1203.90 1181.60 to 1204.30 0.75 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Fri 1230.80 1237.40 1223.00 to 1237.40 1.48 times
29 Thu 1252.50 1245.50 1241.80 to 1264.00 1.13 times
28 Wed 1236.50 1243.00 1231.50 to 1244.00 0.39 times

Option chain for Jsw Steel JSWSTEEL 24 Tue February 2026 expiry

JswSteel JSWSTEEL Option strike: 1400.00

Date CE PE PCR
30 Fri January 2026 1.35173.00 0
29 Thu January 2026 2.70173.00 0
28 Wed January 2026 1.15173.00 0.01

JswSteel JSWSTEEL Option strike: 1320.00

Date CE PE PCR
28 Wed January 2026 6.45101.00 0
27 Tue January 2026 7.40101.00 0.01

JswSteel JSWSTEEL Option strike: 1300.00

Date CE PE PCR
30 Fri January 2026 9.8588.95 0.07
29 Thu January 2026 15.2071.30 0.15
28 Wed January 2026 9.6087.00 0.04
27 Tue January 2026 11.2078.00 0.02

JswSteel JSWSTEEL Option strike: 1290.00

Date CE PE PCR
30 Fri January 2026 11.8064.95 0.07
29 Thu January 2026 18.0064.95 0.07
28 Wed January 2026 11.3079.00 0.03

JswSteel JSWSTEEL Option strike: 1280.00

Date CE PE PCR
30 Fri January 2026 14.2573.65 0.17
29 Thu January 2026 21.0060.15 0.5

JswSteel JSWSTEEL Option strike: 1270.00

Date CE PE PCR
30 Fri January 2026 16.8061.75 0.08
29 Thu January 2026 25.0048.25 0.08

JswSteel JSWSTEEL Option strike: 1260.00

Date CE PE PCR
30 Fri January 2026 20.3060.90 0.45
29 Thu January 2026 28.9044.85 1.08
28 Wed January 2026 19.6057.60 0.63
27 Tue January 2026 23.3067.25 0.1

JswSteel JSWSTEEL Option strike: 1250.00

Date CE PE PCR
30 Fri January 2026 23.0053.75 0.31
29 Thu January 2026 33.5540.15 0.42
28 Wed January 2026 23.4049.30 0.16
27 Tue January 2026 27.1047.80 0.11

JswSteel JSWSTEEL Option strike: 1240.00

Date CE PE PCR
30 Fri January 2026 26.8547.30 0.23
29 Thu January 2026 38.6034.95 0.28
28 Wed January 2026 27.0543.25 0.07
27 Tue January 2026 31.4541.65 0.04

JswSteel JSWSTEEL Option strike: 1230.00

Date CE PE PCR
30 Fri January 2026 31.1542.05 0.39
29 Thu January 2026 43.9530.55 0.51
28 Wed January 2026 32.1537.70 0.42
27 Tue January 2026 37.1536.25 0.45

JswSteel JSWSTEEL Option strike: 1220.00

Date CE PE PCR
30 Fri January 2026 36.1037.05 0.45
29 Thu January 2026 49.5025.75 0.5
28 Wed January 2026 36.7532.90 0.48
27 Tue January 2026 41.6531.00 0.45

JswSteel JSWSTEEL Option strike: 1210.00

Date CE PE PCR
30 Fri January 2026 40.7532.50 0.86
29 Thu January 2026 55.8021.95 1.21
28 Wed January 2026 42.2028.25 0.9
27 Tue January 2026 47.3028.00 1.43

JswSteel JSWSTEEL Option strike: 1200.00

Date CE PE PCR
30 Fri January 2026 47.1028.30 1.22
29 Thu January 2026 63.7019.00 1.07
28 Wed January 2026 48.7524.30 1.05
27 Tue January 2026 53.6523.60 0.87

JswSteel JSWSTEEL Option strike: 1190.00

Date CE PE PCR
30 Fri January 2026 54.9024.65 0.98
29 Thu January 2026 69.4516.60 1.05
28 Wed January 2026 53.4020.85 1.18
27 Tue January 2026 59.6020.50 1.17

JswSteel JSWSTEEL Option strike: 1180.00

Date CE PE PCR
30 Fri January 2026 63.0021.20 1.51
29 Thu January 2026 78.5014.25 1.41
28 Wed January 2026 62.1518.05 1.43
27 Tue January 2026 66.8517.75 1.35

JswSteel JSWSTEEL Option strike: 1170.00

Date CE PE PCR
30 Fri January 2026 70.2018.25 6.78
29 Thu January 2026 87.8511.75 1.39
28 Wed January 2026 68.9515.50 1.54
27 Tue January 2026 76.0015.45 1.86

JswSteel JSWSTEEL Option strike: 1160.00

Date CE PE PCR
30 Fri January 2026 76.8015.70 7.59
29 Thu January 2026 96.409.95 6.89
28 Wed January 2026 80.2013.10 6.14
27 Tue January 2026 70.0012.75 5.31

JswSteel JSWSTEEL Option strike: 1150.00

Date CE PE PCR
30 Fri January 2026 81.3013.35 6.06
29 Thu January 2026 103.008.70 8.39
28 Wed January 2026 73.5011.20 7.52
27 Tue January 2026 73.5010.75 8.08

JswSteel JSWSTEEL Option strike: 1140.00

Date CE PE PCR
30 Fri January 2026 99.9511.40 297
29 Thu January 2026 99.957.40 315.5
28 Wed January 2026 99.959.40 302.5
27 Tue January 2026 58.959.35 296

JswSteel JSWSTEEL Option strike: 1130.00

Date CE PE PCR
30 Fri January 2026 82.959.50 199

JswSteel JSWSTEEL Option strike: 1120.00

Date CE PE PCR
30 Fri January 2026 99.008.00 51.33
29 Thu January 2026 99.005.25 55.33
28 Wed January 2026 99.006.80 71.33
27 Tue January 2026 99.007.25 26.67

JswSteel JSWSTEEL Option strike: 1100.00

Date CE PE PCR
30 Fri January 2026 126.355.70 4.57
29 Thu January 2026 144.003.70 3.97
28 Wed January 2026 134.004.95 4.12
27 Tue January 2026 134.005.30 4.33

JswSteel JSWSTEEL Option strike: 1060.00

Date CE PE PCR
30 Fri January 2026 65.003.15 75
29 Thu January 2026 65.002.15 79
28 Wed January 2026 65.002.75 83
27 Tue January 2026 65.003.05 53

JswSteel JSWSTEEL Option strike: 1050.00

Date CE PE PCR
30 Fri January 2026 164.002.00 27.85
29 Thu January 2026 164.002.00 27.69
28 Wed January 2026 164.002.05 8.08

JswSteel JSWSTEEL Option strike: 1040.00

Date CE PE PCR
30 Fri January 2026 143.201.40 224
29 Thu January 2026 143.2019.60 2
28 Wed January 2026 143.2019.60 2
27 Tue January 2026 143.2019.60 2

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
30 Fri January 2026 200.900.95 1.31
29 Thu January 2026 227.901.00 1
28 Wed January 2026 178.001.15 1.03
27 Tue January 2026 178.001.25 0.65

Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top