Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1160.05 and 1186.45
| Intraday Target 1 | 1154.03 |
| Intraday Target 2 | 1166.07 |
| Intraday Target 3 | 1180.4333333333 |
| Intraday Target 4 | 1192.47 |
| Intraday Target 5 | 1206.83 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1178.10 (-0.39%) | 1182.70 | 1168.40 - 1194.80 | 0.9155 times | Mon 12 January 2026 | 1182.70 (2.06%) | 1160.00 | 1146.40 - 1185.00 | 0.8111 times | Fri 09 January 2026 | 1158.80 (0.25%) | 1160.00 | 1154.40 - 1170.70 | 0.8088 times | Thu 08 January 2026 | 1155.90 (-2.85%) | 1190.00 | 1153.90 - 1190.00 | 0.7431 times | Wed 07 January 2026 | 1189.80 (1.15%) | 1174.90 | 1169.40 - 1193.50 | 0.6769 times | Tue 06 January 2026 | 1176.30 (-0.81%) | 1185.90 | 1169.00 - 1197.60 | 0.8132 times | Mon 05 January 2026 | 1185.90 (0.44%) | 1180.70 | 1179.00 - 1192.90 | 0.5932 times | Fri 02 January 2026 | 1180.70 (0.79%) | 1172.00 | 1169.10 - 1184.00 | 0.5264 times | Thu 01 January 2026 | 1171.50 (0.58%) | 1163.50 | 1161.00 - 1176.80 | 0.684 times | Wed 31 December 2025 | 1164.80 (4.79%) | 1156.00 | 1132.60 - 1169.00 | 3.4279 times | Tue 30 December 2025 | 1111.60 (1.74%) | 1093.00 | 1089.50 - 1114.00 | 0.9377 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1162.25 and 1210.65
| Weekly Target 1 | 1124.7 |
| Weekly Target 2 | 1151.4 |
| Weekly Target 3 | 1173.1 |
| Weekly Target 4 | 1199.8 |
| Weekly Target 5 | 1221.5 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1178.10 (1.67%) | 1160.00 | 1146.40 - 1194.80 | 0.3864 times | Fri 09 January 2026 | 1158.80 (-1.85%) | 1180.70 | 1153.90 - 1197.60 | 0.8136 times | Fri 02 January 2026 | 1180.70 (7.89%) | 1100.00 | 1089.40 - 1184.00 | 1.6504 times | Fri 26 December 2025 | 1094.40 (1.37%) | 1085.00 | 1077.70 - 1103.30 | 0.5442 times | Fri 19 December 2025 | 1079.60 (-4.08%) | 1120.10 | 1073.20 - 1122.60 | 0.9135 times | Fri 12 December 2025 | 1125.50 (-3.16%) | 1164.90 | 1090.00 - 1168.00 | 0.8457 times | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 2.1539 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.2205 times | Fri 21 November 2025 | 1140.30 (-2.35%) | 1173.90 | 1133.10 - 1179.90 | 0.7163 times | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.7554 times | Fri 07 November 2025 | 1171.70 (-2.84%) | 1213.90 | 1151.20 - 1217.50 | 0.6193 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1162.25 and 1213.45
| Monthly Target 1 | 1122.83 |
| Monthly Target 2 | 1150.47 |
| Monthly Target 3 | 1174.0333333333 |
| Monthly Target 4 | 1201.67 |
| Monthly Target 5 | 1225.23 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1178.10 (1.14%) | 1163.50 | 1146.40 - 1197.60 | 0.3323 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3185 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.748 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9335 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0164 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9341 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0415 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2543 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3223 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.0992 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.9914 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1162.25 and 1213.45
| Yearly Target 1 | 1122.83 |
| Yearly Target 2 | 1150.47 |
| Yearly Target 3 | 1174.0333333333 |
| Yearly Target 4 | 1201.67 |
| Yearly Target 5 | 1225.23 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1178.10 (1.14%) | 1163.50 | 1146.40 - 1197.60 | 0.01 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3878 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5242 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.5007 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8649 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9746 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1287 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.6001 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0039 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.005 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.045 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1160.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1133 and price is deviating by 44 points
Upper Bollinger band is at 1219 and lower is at 1047, while middle bands are at 1090 and 1176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.5 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1173.06 |
| 12 day DMA | 1162.39 |
| 20 day DMA | 1132.49 |
| 35 day DMA | 1134.09 |
| 50 day DMA | 1144.68 |
| 100 day DMA | 1133.87 |
| 150 day DMA | 1100.04 |
| 200 day DMA | 1076.89 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.47 | 1171.15 | 1165.38 |
| 12 day EMA | 1160.58 | 1157.39 | 1152.79 |
| 20 day EMA | 1150.79 | 1147.92 | 1144.26 |
| 35 day EMA | 1149.02 | 1147.31 | 1145.23 |
| 50 day EMA | 1151.36 | 1150.27 | 1148.95 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.06 | 1172.7 | 1173.34 |
| 12 day SMA | 1162.39 | 1155.42 | 1147.8 |
| 20 day SMA | 1132.49 | 1129.33 | 1126.47 |
| 35 day SMA | 1134.09 | 1132.03 | 1130.82 |
| 50 day SMA | 1144.68 | 1145.24 | 1145.79 |
| 100 day SMA | 1133.87 | 1132.82 | 1131.79 |
| 150 day SMA | 1100.04 | 1098.91 | 1097.72 |
| 200 day SMA | 1076.89 | 1076.31 | 1075.69 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 47.79
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 59.5
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1179.20 | 1190.00 | 1171.00 to 1196.90 | 0.99 times |
| 12 Mon | 1188.00 | 1160.00 | 1151.30 to 1190.80 | 1 times |
| 09 Fri | 1163.60 | 1159.70 | 1158.80 to 1175.30 | 1 times |
| 08 Thu | 1160.70 | 1192.40 | 1157.60 to 1192.40 | 1 times |
| 07 Wed | 1192.40 | 1177.60 | 1177.60 to 1194.70 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1185.30 | 1196.00 | 1177.40 to 1203.50 | 1.2 times |
| 12 Mon | 1193.70 | 1165.00 | 1158.00 to 1196.00 | 1.18 times |
| 09 Fri | 1170.20 | 1167.30 | 1166.80 to 1181.10 | 1.03 times |
| 08 Thu | 1167.60 | 1195.00 | 1165.00 to 1195.00 | 0.92 times |
| 07 Wed | 1199.70 | 1185.80 | 1185.80 to 1200.60 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1192.30 | 1200.90 | 1185.90 to 1207.20 | 1.46 times |
| 12 Mon | 1202.10 | 1172.90 | 1166.50 to 1203.00 | 1.44 times |
| 09 Fri | 1176.90 | 1180.60 | 1174.70 to 1188.70 | 1.03 times |
| 08 Thu | 1177.20 | 1202.70 | 1174.50 to 1202.70 | 0.62 times |
| 07 Wed | 1205.00 | 1200.00 | 1200.00 to 1205.00 | 0.46 times |
Option chain for Jsw Steel JSWSTEEL 27 Tue January 2026 expiry
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.40 | 109.00 | 0.01 |
| 12 Mon January 2026 | 1.65 | 120.00 | 0.01 |
| 09 Fri January 2026 | 0.90 | 120.00 | 0.01 |
| 08 Thu January 2026 | 1.15 | 120.00 | 0.01 |
| 07 Wed January 2026 | 2.30 | 120.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.00 | 74.50 | 0.07 |
| 12 Mon January 2026 | 4.60 | 74.50 | 0.07 |
| 09 Fri January 2026 | 2.50 | 74.50 | 0.08 |
| 08 Thu January 2026 | 2.75 | 74.50 | 0.06 |
| 07 Wed January 2026 | 6.20 | 74.50 | 0.06 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.05 | 87.50 | 0.01 |
| 12 Mon January 2026 | 5.90 | 87.50 | 0.01 |
| 09 Fri January 2026 | 3.15 | 87.50 | 0.01 |
| 08 Thu January 2026 | 3.55 | 87.50 | 0.01 |
| 07 Wed January 2026 | 7.95 | 65.45 | 0.01 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.45 | 79.45 | 0.04 |
| 12 Mon January 2026 | 7.50 | 79.45 | 0.04 |
| 09 Fri January 2026 | 4.05 | 79.45 | 0.04 |
| 08 Thu January 2026 | 4.50 | 79.45 | 0.05 |
| 07 Wed January 2026 | 9.95 | 57.10 | 0.04 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.35 | 69.10 | 0.12 |
| 12 Mon January 2026 | 9.80 | 69.10 | 0.12 |
| 09 Fri January 2026 | 5.30 | 69.10 | 0.12 |
| 08 Thu January 2026 | 5.75 | 69.10 | 0.1 |
| 07 Wed January 2026 | 12.55 | 50.65 | 0.12 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.25 | 50.60 | 0.14 |
| 12 Mon January 2026 | 12.25 | 45.25 | 0.12 |
| 09 Fri January 2026 | 6.85 | 62.00 | 0.09 |
| 08 Thu January 2026 | 7.40 | 62.10 | 0.09 |
| 07 Wed January 2026 | 15.55 | 43.60 | 0.09 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.05 | 42.05 | 0.17 |
| 12 Mon January 2026 | 15.60 | 38.00 | 0.12 |
| 09 Fri January 2026 | 8.65 | 59.40 | 0.11 |
| 08 Thu January 2026 | 9.40 | 59.40 | 0.1 |
| 07 Wed January 2026 | 18.70 | 37.15 | 0.09 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.10 | 36.75 | 0.15 |
| 12 Mon January 2026 | 19.25 | 31.90 | 0.11 |
| 09 Fri January 2026 | 11.15 | 47.10 | 0.1 |
| 08 Thu January 2026 | 11.75 | 49.30 | 0.1 |
| 07 Wed January 2026 | 23.20 | 31.00 | 0.17 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.05 | 30.35 | 0.47 |
| 12 Mon January 2026 | 23.55 | 26.25 | 0.44 |
| 09 Fri January 2026 | 14.10 | 40.20 | 0.45 |
| 08 Thu January 2026 | 14.80 | 42.55 | 0.43 |
| 07 Wed January 2026 | 27.90 | 25.90 | 0.54 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.55 | 24.60 | 0.9 |
| 12 Mon January 2026 | 28.80 | 21.60 | 0.76 |
| 09 Fri January 2026 | 17.70 | 34.00 | 0.73 |
| 08 Thu January 2026 | 18.20 | 36.80 | 0.81 |
| 07 Wed January 2026 | 32.95 | 21.30 | 0.82 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.70 | 19.95 | 1.36 |
| 12 Mon January 2026 | 34.50 | 17.50 | 1.16 |
| 09 Fri January 2026 | 21.85 | 28.05 | 0.81 |
| 08 Thu January 2026 | 22.35 | 31.05 | 0.92 |
| 07 Wed January 2026 | 39.10 | 17.30 | 1.74 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.30 | 15.90 | 1.12 |
| 12 Mon January 2026 | 41.60 | 13.90 | 1.23 |
| 09 Fri January 2026 | 26.85 | 23.05 | 1.2 |
| 08 Thu January 2026 | 27.00 | 25.95 | 1.17 |
| 07 Wed January 2026 | 45.35 | 13.90 | 1.03 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 41.40 | 12.65 | 1.46 |
| 12 Mon January 2026 | 48.20 | 10.90 | 1.75 |
| 09 Fri January 2026 | 32.30 | 18.60 | 1.46 |
| 08 Thu January 2026 | 32.40 | 21.60 | 1.62 |
| 07 Wed January 2026 | 53.20 | 10.85 | 1.54 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 50.50 | 9.80 | 4.06 |
| 12 Mon January 2026 | 56.25 | 8.40 | 4.55 |
| 09 Fri January 2026 | 38.15 | 14.75 | 3.81 |
| 08 Thu January 2026 | 38.65 | 17.35 | 4.47 |
| 07 Wed January 2026 | 60.05 | 8.40 | 3.29 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 56.05 | 7.55 | 0.56 |
| 12 Mon January 2026 | 64.15 | 6.35 | 0.51 |
| 09 Fri January 2026 | 48.75 | 11.45 | 0.55 |
| 08 Thu January 2026 | 47.20 | 14.00 | 0.56 |
| 07 Wed January 2026 | 70.00 | 6.30 | 1.01 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 65.40 | 5.70 | 2.69 |
| 12 Mon January 2026 | 73.05 | 4.75 | 2.81 |
| 09 Fri January 2026 | 51.00 | 8.85 | 2.76 |
| 08 Thu January 2026 | 51.00 | 10.95 | 3.16 |
| 07 Wed January 2026 | 75.90 | 4.75 | 6.34 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 81.60 | 4.35 | 2.52 |
| 12 Mon January 2026 | 81.60 | 3.65 | 2.92 |
| 09 Fri January 2026 | 60.00 | 6.60 | 2.55 |
| 08 Thu January 2026 | 58.65 | 8.50 | 2.57 |
| 07 Wed January 2026 | 78.20 | 3.75 | 2.77 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 84.20 | 3.30 | 3.36 |
| 12 Mon January 2026 | 89.65 | 2.70 | 5.02 |
| 09 Fri January 2026 | 69.80 | 5.00 | 4.29 |
| 08 Thu January 2026 | 66.40 | 6.60 | 4.31 |
| 07 Wed January 2026 | 94.90 | 2.80 | 3.94 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 100.45 | 2.55 | 0.43 |
| 12 Mon January 2026 | 100.45 | 2.15 | 0.53 |
| 09 Fri January 2026 | 75.50 | 3.90 | 0.56 |
| 08 Thu January 2026 | 75.50 | 5.15 | 0.57 |
| 07 Wed January 2026 | 87.15 | 2.30 | 0.43 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 95.00 | 1.80 | 9.45 |
| 12 Mon January 2026 | 95.00 | 1.55 | 9.61 |
| 09 Fri January 2026 | 95.00 | 3.05 | 9.63 |
| 08 Thu January 2026 | 95.35 | 3.95 | 10.05 |
| 07 Wed January 2026 | 108.80 | 1.90 | 2.11 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 129.55 | 1.20 | 14.72 |
| 12 Mon January 2026 | 129.55 | 1.15 | 14.94 |
| 09 Fri January 2026 | 107.00 | 1.95 | 21.21 |
| 08 Thu January 2026 | 101.00 | 2.50 | 23.25 |
| 07 Wed January 2026 | 117.85 | 1.30 | 20.35 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 139.40 | 0.95 | 0.52 |
| 12 Mon January 2026 | 139.40 | 1.05 | 0.52 |
| 09 Fri January 2026 | 143.00 | 1.65 | 0.5 |
| 08 Thu January 2026 | 143.00 | 2.05 | 0.51 |
| 07 Wed January 2026 | 143.00 | 1.10 | 0.56 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 151.65 | 0.55 | 199.33 |
| 12 Mon January 2026 | 151.65 | 0.90 | 199.33 |
| 09 Fri January 2026 | 151.65 | 1.90 | 198 |
| 08 Thu January 2026 | 151.65 | 1.75 | 199 |
| 07 Wed January 2026 | 151.65 | 1.00 | 197 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 96.20 | 0.90 | 11.44 |
| 12 Mon January 2026 | 96.20 | 0.90 | 11.44 |
| 09 Fri January 2026 | 96.20 | 0.90 | 11.44 |
| 08 Thu January 2026 | 96.20 | 0.90 | 11.44 |
| 07 Wed January 2026 | 96.20 | 0.95 | 12.22 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 145.80 | 0.50 | 0.2 |
| 12 Mon January 2026 | 145.80 | 0.50 | 0.2 |
| 09 Fri January 2026 | 151.80 | 0.50 | 0.2 |
| 08 Thu January 2026 | 151.80 | 0.50 | 0.2 |
| 07 Wed January 2026 | 163.55 | 0.95 | 0.2 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 187.00 | 0.55 | 28.6 |
| 12 Mon January 2026 | 187.00 | 0.55 | 28.4 |
| 09 Fri January 2026 | 195.00 | 0.60 | 29.2 |
| 08 Thu January 2026 | 195.00 | 1.00 | 31.6 |
| 07 Wed January 2026 | 195.00 | 0.60 | 30.4 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 138.00 | 1.85 | 3 |
| 12 Mon January 2026 | 138.00 | 1.85 | 3 |
| 09 Fri January 2026 | 138.00 | 1.85 | 3 |
| 08 Thu January 2026 | 138.00 | 1.85 | 3 |
| 07 Wed January 2026 | 138.00 | 1.85 | 3 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
