Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1166.25 and 1182.05
| Intraday Target 1 | 1153.97 |
| Intraday Target 2 | 1162.73 |
| Intraday Target 3 | 1169.7666666667 |
| Intraday Target 4 | 1178.53 |
| Intraday Target 5 | 1185.57 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1171.50 (0.58%) | 1163.50 | 1161.00 - 1176.80 | 0.6476 times | Wed 31 December 2025 | 1164.80 (4.79%) | 1156.00 | 1132.60 - 1169.00 | 3.2454 times | Tue 30 December 2025 | 1111.60 (1.74%) | 1093.00 | 1089.50 - 1114.00 | 0.8878 times | Mon 29 December 2025 | 1092.60 (-0.16%) | 1100.00 | 1089.40 - 1111.00 | 1.7019 times | Fri 26 December 2025 | 1094.40 (0.28%) | 1092.10 | 1082.00 - 1099.70 | 0.7268 times | Wed 24 December 2025 | 1091.30 (-0.5%) | 1099.50 | 1088.10 - 1103.30 | 0.445 times | Tue 23 December 2025 | 1096.80 (0.17%) | 1095.00 | 1092.00 - 1102.90 | 0.5307 times | Mon 22 December 2025 | 1094.90 (1.42%) | 1085.00 | 1077.70 - 1100.30 | 0.5994 times | Fri 19 December 2025 | 1079.60 (-0.24%) | 1091.00 | 1075.70 - 1091.00 | 0.5894 times | Thu 18 December 2025 | 1082.20 (0.27%) | 1079.00 | 1073.20 - 1091.50 | 0.626 times | Wed 17 December 2025 | 1079.30 (-0.3%) | 1088.30 | 1075.60 - 1093.70 | 0.9831 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1130.45 and 1217.85
| Weekly Target 1 | 1058.5 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1145.9 |
| Weekly Target 4 | 1202.4 |
| Weekly Target 5 | 1233.3 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1171.50 (7.04%) | 1100.00 | 1089.40 - 1176.80 | 1.4247 times | Fri 26 December 2025 | 1094.40 (1.37%) | 1085.00 | 1077.70 - 1103.30 | 0.5059 times | Fri 19 December 2025 | 1079.60 (-4.08%) | 1120.10 | 1073.20 - 1122.60 | 0.8492 times | Fri 12 December 2025 | 1125.50 (-3.16%) | 1164.90 | 1090.00 - 1168.00 | 0.7862 times | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 2.0024 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.1346 times | Fri 21 November 2025 | 1140.30 (-2.35%) | 1173.90 | 1133.10 - 1179.90 | 0.6659 times | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.7023 times | Fri 07 November 2025 | 1171.70 (-2.84%) | 1213.90 | 1151.20 - 1217.50 | 0.5757 times | Fri 31 October 2025 | 1206.00 (5.66%) | 1147.80 | 1143.20 - 1223.90 | 1.3531 times | Fri 24 October 2025 | 1141.40 (-1.88%) | 1174.60 | 1131.50 - 1174.60 | 0.5325 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1166.25 and 1182.05
| Monthly Target 1 | 1153.97 |
| Monthly Target 2 | 1162.73 |
| Monthly Target 3 | 1169.7666666667 |
| Monthly Target 4 | 1178.53 |
| Monthly Target 5 | 1185.57 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1171.50 (0.58%) | 1163.50 | 1161.00 - 1176.80 | 0.0356 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3589 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.771 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9621 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0476 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9628 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0734 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2927 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3629 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.133 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 1.0219 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1166.25 and 1182.05
| Yearly Target 1 | 1153.97 |
| Yearly Target 2 | 1162.73 |
| Yearly Target 3 | 1169.7666666667 |
| Yearly Target 4 | 1178.53 |
| Yearly Target 5 | 1185.57 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1171.50 (0.58%) | 1163.50 | 1161.00 - 1176.80 | 0.001 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3882 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5247 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.5011 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8656 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9763 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1306 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.6016 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0048 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0059 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.045 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1119.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.65
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1112 and price is deviating by 29 points
Upper Bollinger band is at 1169 and lower is at 1054, while middle bands are at 1083 and 1140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.84 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1126.98 |
| 12 day DMA | 1103.47 |
| 20 day DMA | 1111.19 |
| 35 day DMA | 1130.19 |
| 50 day DMA | 1144.34 |
| 100 day DMA | 1124.46 |
| 150 day DMA | 1090 |
| 200 day DMA | 1071.05 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.8 | 1120.95 | 1099.03 |
| 12 day EMA | 1119.91 | 1110.53 | 1100.67 |
| 20 day EMA | 1119.8 | 1114.36 | 1109.05 |
| 35 day EMA | 1128.89 | 1126.38 | 1124.12 |
| 50 day EMA | 1144.04 | 1142.92 | 1142.03 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.98 | 1110.94 | 1097.34 |
| 12 day SMA | 1103.47 | 1098.74 | 1095.47 |
| 20 day SMA | 1111.19 | 1109.8 | 1109.66 |
| 35 day SMA | 1130.19 | 1130.48 | 1131.24 |
| 50 day SMA | 1144.34 | 1143.81 | 1143.78 |
| 100 day SMA | 1124.46 | 1123.27 | 1122.15 |
| 150 day SMA | 1090 | 1088.87 | 1087.86 |
| 200 day SMA | 1071.05 | 1070.28 | 1069.53 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 47.53
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 59.17
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1178.00 | 1174.70 | 1168.00 to 1184.00 | 1.08 times |
| 31 Wed | 1172.30 | 1139.00 | 1139.00 to 1175.90 | 1.08 times |
| 30 Tue | 1117.80 | 1095.80 | 1095.80 to 1120.80 | 1.07 times |
| 29 Mon | 1100.90 | 1105.20 | 1097.30 to 1117.80 | 1 times |
| 26 Fri | 1100.80 | 1090.00 | 1088.70 to 1107.50 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1183.80 | 1178.70 | 1175.00 to 1190.00 | 1.19 times |
| 31 Wed | 1178.70 | 1152.00 | 1146.70 to 1181.50 | 1.23 times |
| 30 Tue | 1124.80 | 1106.00 | 1105.40 to 1126.40 | 0.91 times |
| 29 Mon | 1106.20 | 1111.70 | 1104.60 to 1123.70 | 0.86 times |
| 26 Fri | 1106.90 | 1102.00 | 1096.60 to 1113.00 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1190.40 | 1186.20 | 1182.90 to 1195.30 | 1.28 times |
| 31 Wed | 1186.20 | 1163.90 | 1163.90 to 1187.80 | 0.72 times |
Option chain for Jsw Steel JSWSTEEL 27 Tue January 2026 expiry
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.05 | 189.00 | 0.01 |
| 31 Wed December 2025 | 2.40 | 189.00 | 0.01 |
| 30 Tue December 2025 | 1.00 | 189.00 | 0.12 |
| 29 Mon December 2025 | 1.00 | 189.00 | 0.13 |
| 26 Fri December 2025 | 0.80 | 137.00 | 0.11 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.10 | 91.60 | 0.04 |
| 31 Wed December 2025 | 5.35 | 91.60 | 0.04 |
| 30 Tue December 2025 | 1.85 | 158.00 | 0.33 |
| 29 Mon December 2025 | 2.05 | 158.00 | 0.5 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.25 | 76.00 | 0.01 |
| 31 Wed December 2025 | 6.55 | 152.00 | 0 |
| 30 Tue December 2025 | 1.90 | 152.00 | 0.01 |
| 29 Mon December 2025 | 1.60 | 152.00 | 0.02 |
| 26 Fri December 2025 | 1.50 | 152.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.85 | 71.15 | 0.04 |
| 31 Wed December 2025 | 8.00 | 76.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.80 | 58.30 | 0.2 |
| 31 Wed December 2025 | 9.75 | 66.75 | 0.26 |
| 30 Tue December 2025 | 2.85 | 129.95 | 0.3 |
| 29 Mon December 2025 | 2.25 | 128.00 | 0.67 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.40 | 54.80 | 0.01 |
| 31 Wed December 2025 | 12.00 | 59.00 | 0.01 |
| 30 Tue December 2025 | 3.35 | 120.80 | 0.01 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.85 | 46.00 | 0.12 |
| 31 Wed December 2025 | 14.30 | 52.60 | 0.12 |
| 30 Tue December 2025 | 4.10 | 120.00 | 0.16 |
| 29 Mon December 2025 | 3.20 | 120.00 | 0.21 |
| 26 Fri December 2025 | 3.10 | 120.00 | 0.38 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.20 | 39.65 | 0.12 |
| 31 Wed December 2025 | 17.50 | 45.00 | 0.1 |
| 30 Tue December 2025 | 5.10 | 101.35 | 0.01 |
| 29 Mon December 2025 | 3.90 | 99.00 | 0.01 |
| 26 Fri December 2025 | 3.80 | 111.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.85 | 34.10 | 0.1 |
| 31 Wed December 2025 | 21.05 | 38.85 | 0.07 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.25 | 28.45 | 0.51 |
| 31 Wed December 2025 | 25.15 | 32.70 | 0.38 |
| 30 Tue December 2025 | 7.80 | 78.00 | 0.01 |
| 29 Mon December 2025 | 5.70 | 73.00 | 0.02 |
| 26 Fri December 2025 | 5.70 | 82.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.30 | 23.35 | 0.81 |
| 31 Wed December 2025 | 29.95 | 27.60 | 0.62 |
| 30 Tue December 2025 | 9.70 | 59.20 | 0.12 |
| 29 Mon December 2025 | 7.00 | 73.50 | 0.09 |
| 26 Fri December 2025 | 7.10 | 73.50 | 0.17 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.65 | 19.00 | 0.78 |
| 31 Wed December 2025 | 35.15 | 22.90 | 0.79 |
| 30 Tue December 2025 | 12.00 | 51.70 | 0.05 |
| 29 Mon December 2025 | 8.90 | 66.70 | 0.03 |
| 26 Fri December 2025 | 8.80 | 66.60 | 0.16 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 42.60 | 15.10 | 1.14 |
| 31 Wed December 2025 | 41.00 | 18.75 | 1.05 |
| 30 Tue December 2025 | 14.85 | 45.00 | 0.44 |
| 29 Mon December 2025 | 11.25 | 58.75 | 0.36 |
| 26 Fri December 2025 | 10.95 | 58.80 | 0.61 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 49.65 | 11.95 | 2.44 |
| 31 Wed December 2025 | 47.15 | 15.25 | 2.65 |
| 30 Tue December 2025 | 18.30 | 38.90 | 0.13 |
| 29 Mon December 2025 | 13.55 | 51.35 | 0.11 |
| 26 Fri December 2025 | 13.45 | 51.55 | 0.19 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 55.90 | 9.45 | 0.71 |
| 31 Wed December 2025 | 54.10 | 12.25 | 0.5 |
| 30 Tue December 2025 | 22.30 | 33.20 | 0.11 |
| 29 Mon December 2025 | 16.65 | 45.65 | 0.14 |
| 26 Fri December 2025 | 16.20 | 44.25 | 0.09 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 64.60 | 7.20 | 5.37 |
| 31 Wed December 2025 | 61.95 | 9.80 | 1.4 |
| 30 Tue December 2025 | 26.80 | 27.95 | 0.46 |
| 29 Mon December 2025 | 20.00 | 38.95 | 0.29 |
| 26 Fri December 2025 | 19.90 | 42.15 | 0.37 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 73.25 | 5.65 | 2.08 |
| 31 Wed December 2025 | 69.05 | 7.75 | 1.32 |
| 30 Tue December 2025 | 31.95 | 23.10 | 0.6 |
| 29 Mon December 2025 | 24.15 | 33.40 | 0.61 |
| 26 Fri December 2025 | 23.70 | 32.45 | 0.6 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 82.25 | 4.45 | 2.51 |
| 31 Wed December 2025 | 78.20 | 6.10 | 1.71 |
| 30 Tue December 2025 | 37.75 | 18.85 | 0.81 |
| 29 Mon December 2025 | 28.90 | 27.60 | 0.7 |
| 26 Fri December 2025 | 28.35 | 27.10 | 0.74 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 87.15 | 3.65 | 0.43 |
| 31 Wed December 2025 | 87.25 | 4.85 | 0.39 |
| 30 Tue December 2025 | 44.60 | 15.25 | 0.26 |
| 29 Mon December 2025 | 33.65 | 22.95 | 1.18 |
| 26 Fri December 2025 | 33.85 | 22.25 | 1.53 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 100.00 | 2.90 | 3.7 |
| 31 Wed December 2025 | 95.55 | 3.75 | 3.47 |
| 30 Tue December 2025 | 50.90 | 12.20 | 3.66 |
| 29 Mon December 2025 | 39.75 | 18.30 | 3.1 |
| 26 Fri December 2025 | 38.95 | 17.95 | 2.82 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 114.75 | 2.00 | 22.48 |
| 31 Wed December 2025 | 114.75 | 2.25 | 63.24 |
| 30 Tue December 2025 | 59.65 | 7.60 | 89.73 |
| 29 Mon December 2025 | 53.15 | 12.20 | 110.08 |
| 26 Fri December 2025 | 53.00 | 11.30 | 108.42 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 124.85 | 1.75 | 0.62 |
| 31 Wed December 2025 | 124.60 | 1.80 | 1.9 |
| 30 Tue December 2025 | 73.00 | 6.05 | 1.85 |
| 29 Mon December 2025 | 61.40 | 9.40 | 1.82 |
| 26 Fri December 2025 | 60.50 | 8.90 | 1.8 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 134.15 | 1.50 | 90.86 |
| 31 Wed December 2025 | 134.15 | 1.55 | 89 |
| 30 Tue December 2025 | 83.00 | 4.85 | 318.5 |
| 29 Mon December 2025 | 75.90 | 7.35 | 61 |
| 26 Fri December 2025 | 75.90 | 7.00 | 45 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 143.65 | 1.20 | 27.5 |
| 31 Wed December 2025 | 143.65 | 1.25 | 29.25 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 96.20 | 1.10 | 12.67 |
| 31 Wed December 2025 | 96.20 | 1.05 | 12.78 |
| 30 Tue December 2025 | 96.20 | 3.05 | 10 |
| 29 Mon December 2025 | 96.20 | 4.60 | 10.67 |
| 26 Fri December 2025 | 91.00 | 4.30 | 6.6 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 163.55 | 0.95 | 0.2 |
| 31 Wed December 2025 | 163.55 | 0.85 | 0.21 |
| 30 Tue December 2025 | 96.50 | 2.30 | 0.21 |
| 29 Mon December 2025 | 94.40 | 3.55 | 0.2 |
| 26 Fri December 2025 | 94.40 | 3.45 | 0.17 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 102.65 | 0.75 | 38.4 |
| 31 Wed December 2025 | 102.65 | 0.80 | 46.6 |
| 30 Tue December 2025 | 102.65 | 1.95 | 52.6 |
| 29 Mon December 2025 | 107.10 | 2.90 | 53.5 |
| 26 Fri December 2025 | 105.00 | 2.65 | 44.67 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 138.00 | 1.85 | 3 |
| 31 Wed December 2025 | 138.00 | 1.85 | 3 |
| 30 Tue December 2025 | 138.00 | 1.85 | 3 |
| 29 Mon December 2025 | 138.00 | 1.85 | 2.5 |
| 26 Fri December 2025 | 138.00 | 1.85 | 2.5 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
