JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of JSW Steel Limited JSWSTEEL is 1061.700 at 15:44 Tue 25 March 2025
Stock opened at 1061.350 and moved inside a range of 1052.000 and 1074.900
Hourly intraday price targets for JSW Steel Limited JSWSTEEL can be 1056.85 on downside and 1079.75 on upper side.
| Intraday target 1: | 1039.97 |
| Intraday target 2: | 1050.83 |
| Intraday target 3: | 1062.8666666667 |
| Intraday target 4: | 1073.73 |
| Intraday target 5: | 1085.77 |
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1056.85 and 1079.75
| Intraday Target 1 | 1039.97 |
| Intraday Target 2 | 1050.83 |
| Intraday Target 3 | 1062.8666666667 |
| Intraday Target 4 | 1073.73 |
| Intraday Target 5 | 1085.77 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1061.70 (0.03%) | 1061.35 | 1052.00 - 1074.90 | 0.8687 times |
| Mon 24 March 2025 | 1061.35 (0.25%) | 1063.00 | 1056.50 - 1072.00 | 1.2531 times |
| Fri 21 March 2025 | 1058.70 (0.8%) | 1052.00 | 1047.70 - 1062.55 | 1.4537 times |
| Thu 20 March 2025 | 1050.25 (1.64%) | 1038.00 | 1027.20 - 1052.80 | 1.2722 times |
| Wed 19 March 2025 | 1033.35 (1.5%) | 1036.00 | 1024.00 - 1047.00 | 1.4659 times |
| Tue 18 March 2025 | 1018.05 (1.23%) | 1014.90 | 1002.55 - 1020.65 | 0.5911 times |
| Mon 17 March 2025 | 1005.70 (0.45%) | 1007.55 | 1000.15 - 1015.45 | 0.8416 times |
| Thu 13 March 2025 | 1001.20 (-0.91%) | 1014.90 | 998.80 - 1016.45 | 0.6733 times |
| Wed 12 March 2025 | 1010.40 (-0.81%) | 1024.70 | 994.10 - 1024.95 | 0.6984 times |
| Tue 11 March 2025 | 1018.65 (0.51%) | 1003.85 | 1001.45 - 1021.00 | 0.882 times |
| Mon 10 March 2025 | 1013.50 (0.23%) | 1011.15 | 1010.25 - 1032.75 | 1.0253 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1045.4 and 1068.3
| Weekly Target 1 | 1039.97 |
| Weekly Target 2 | 1050.83 |
| Weekly Target 3 | 1062.8666666667 |
| Weekly Target 4 | 1073.73 |
| Weekly Target 5 | 1085.77 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1061.70 (0.28%) | 1063.00 | 1052.00 - 1074.90 | 0.4615 times |
| Fri 21 March 2025 | 1058.70 (5.74%) | 1007.55 | 1000.15 - 1062.55 | 1.2233 times |
| Thu 13 March 2025 | 1001.20 (-0.98%) | 1011.15 | 994.10 - 1032.75 | 0.7131 times |
| Fri 07 March 2025 | 1011.15 (6.36%) | 959.00 | 953.00 - 1020.40 | 0.9926 times |
| Fri 28 February 2025 | 950.70 (-3.18%) | 971.00 | 940.55 - 984.90 | 0.9133 times |
| Fri 21 February 2025 | 981.90 (1.79%) | 964.60 | 954.10 - 990.95 | 0.9348 times |
| Fri 14 February 2025 | 964.60 (-1.65%) | 974.00 | 938.10 - 984.00 | 1.3312 times |
| Fri 07 February 2025 | 980.75 (3.78%) | 915.00 | 914.00 - 985.00 | 1.143 times |
| Fri 31 January 2025 | 945.00 (1.35%) | 901.10 | 901.10 - 959.90 | 1.246 times |
| Fri 24 January 2025 | 932.45 (2.62%) | 908.60 | 900.50 - 953.00 | 1.0412 times |
| Fri 17 January 2025 | 908.60 (2.81%) | 895.95 | 880.00 - 917.50 | 0.9382 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1007.35 and 1129.25
| Monthly Target 1 | 907.97 |
| Monthly Target 2 | 984.83 |
| Monthly Target 3 | 1029.8666666667 |
| Monthly Target 4 | 1106.73 |
| Monthly Target 5 | 1151.77 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1061.70 (11.68%) | 959.00 | 953.00 - 1074.90 | 0.635 times |
| Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 0.8096 times |
| Fri 31 January 2025 | 945.00 (4.83%) | 901.15 | 880.00 - 959.90 | 0.8828 times |
| Tue 31 December 2024 | 901.50 (-6.68%) | 965.90 | 895.60 - 1023.50 | 1.504 times |
| Fri 29 November 2024 | 966.00 (0.24%) | 969.90 | 928.05 - 1018.95 | 0.8254 times |
| Thu 31 October 2024 | 963.65 (-6.45%) | 1029.00 | 909.00 - 1063.00 | 0.9855 times |
| Mon 30 September 2024 | 1030.05 (9.45%) | 941.10 | 911.70 - 1032.90 | 1.1183 times |
| Fri 30 August 2024 | 941.10 (1.38%) | 937.55 | 854.15 - 968.90 | 1.2209 times |
| Wed 31 July 2024 | 928.25 (-0.35%) | 935.00 | 862.40 - 959.40 | 0.9187 times |
| Fri 28 June 2024 | 931.50 (5.79%) | 912.00 | 823.80 - 949.40 | 1.0999 times |
| Fri 31 May 2024 | 880.55 (-0.19%) | 883.00 | 830.00 - 928.95 | 1.3941 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 970.85 and 1165.75
| Yearly Target 1 | 810.63 |
| Yearly Target 2 | 936.17 |
| Yearly Target 3 | 1005.5333333333 |
| Yearly Target 4 | 1131.07 |
| Yearly Target 5 | 1200.43 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1061.70 (17.77%) | 901.15 | 880.00 - 1074.90 | 0.0944 times |
| Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5463 times |
| Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.5137 times |
| Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8873 times |
| Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 2.0257 times |
| Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1839 times |
| Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.6416 times |
| Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0299 times |
| Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.031 times |
| Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0462 times |
| Thu 31 December 2015 | 7.05 (0%) | 7.00 | 6.80 - 8.25 | 0.0013 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1031.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 33 points
Upper Bollinger band is at 1074 and lower is at 943, while middle bands are at 975 and 1041
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.86 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1053.07 |
| 12 day DMA | 1028.67 |
| 20 day DMA | 1007.96 |
| 35 day DMA | 988.96 |
| 50 day DMA | 968.39 |
| 100 day DMA | 960.94 |
| 150 day DMA | 964.35 |
| 200 day DMA | 952.72 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.39 | 1046.23 | 1038.67 |
| 12 day EMA | 1031.74 | 1026.3 | 1019.93 |
| 20 day EMA | 1015.72 | 1010.88 | 1005.57 |
| 35 day EMA | 991.79 | 987.67 | 983.33 |
| 50 day EMA | 971.12 | 967.42 | 963.59 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.07 | 1044.34 | 1033.21 |
| 12 day SMA | 1028.67 | 1024.45 | 1019.56 |
| 20 day SMA | 1007.96 | 1003.97 | 999.96 |
| 35 day SMA | 988.96 | 985.63 | 982.47 |
| 50 day SMA | 968.39 | 964.83 | 961.61 |
| 100 day SMA | 960.94 | 959.96 | 958.92 |
| 150 day SMA | 964.35 | 963.54 | 962.69 |
| 200 day SMA | 952.72 | 951.99 | 951.27 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 13.49 and PE is: 78.7
Last quarter profit: (December 2024 quarter) 719.00 crores (-67.71%)
Debt: 95258.00 in crores
Market capitalization: 249167.63
EPS is 20.44 and PE is: 51.94
Last quarter profit: (September 2024 quarter) 404.00 crores (-76.10%)
Debt: 95258.00 in crores
Market capitalization: 236438.72
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1059.30 | 1065.90 | 1052.75 to 1073.65 | 0.38 times |
| 24 Mon | 1060.40 | 1059.55 | 1055.00 to 1070.70 | 0.73 times |
| 21 Fri | 1058.90 | 1056.10 | 1044.90 to 1062.35 | 1.19 times |
| 20 Thu | 1050.10 | 1038.00 | 1026.85 to 1052.50 | 1.31 times |
| 19 Wed | 1034.25 | 1024.85 | 1023.00 to 1048.10 | 1.38 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1066.75 | 1064.50 | 1060.00 to 1081.40 | 2.55 times |
| 24 Mon | 1067.90 | 1066.85 | 1062.00 to 1077.65 | 1.59 times |
| 21 Fri | 1066.15 | 1060.75 | 1056.05 to 1069.35 | 0.45 times |
| 20 Thu | 1056.70 | 1040.15 | 1034.35 to 1059.15 | 0.25 times |
| 19 Wed | 1040.35 | 1050.00 | 1032.00 to 1056.60 | 0.16 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1071.80 | 1074.00 | 1066.20 to 1086.50 | 1.08 times |
| 24 Mon | 1073.90 | 1077.00 | 1068.00 to 1080.30 | 1.02 times |
| 21 Fri | 1070.15 | 1066.00 | 1065.00 to 1073.40 | 0.98 times |
| 20 Thu | 1061.50 | 1042.35 | 1039.90 to 1062.90 | 0.94 times |
| 19 Wed | 1043.35 | 1044.00 | 1037.20 to 1062.40 | 0.98 times |
Option chain for Jsw Steel JSWSTEEL 27 Thu March 2025 expiry
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.50 | 47.25 | 0.07 |
| 24 Mon March 2025 | 0.75 | 50.25 | 0.04 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.75 | 34.30 | 0.03 |
| 24 Mon March 2025 | 1.30 | 40.55 | 0.03 |
| 21 Fri March 2025 | 1.30 | 42.40 | 0.02 |
| 20 Thu March 2025 | 1.60 | 51.30 | 0.02 |
| 19 Wed March 2025 | 0.95 | 72.80 | 0.02 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.30 | 32.10 | 0.05 |
| 24 Mon March 2025 | 2.15 | 30.60 | 0.05 |
| 21 Fri March 2025 | 2.10 | 42.05 | 0.01 |
| 20 Thu March 2025 | 2.15 | 42.05 | 0.01 |
| 19 Wed March 2025 | 1.40 | 58.45 | 0.02 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2.30 | 22.25 | 0.26 |
| 24 Mon March 2025 | 3.40 | 22.55 | 0.21 |
| 21 Fri March 2025 | 3.50 | 24.55 | 0.04 |
| 20 Thu March 2025 | 3.20 | 33.15 | 0.02 |
| 19 Wed March 2025 | 2.15 | 50.85 | 0.03 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 4.50 | 15.00 | 0.22 |
| 24 Mon March 2025 | 6.00 | 15.45 | 0.23 |
| 21 Fri March 2025 | 6.00 | 17.65 | 0.18 |
| 20 Thu March 2025 | 5.10 | 25.35 | 0.03 |
| 19 Wed March 2025 | 3.30 | 71.90 | 0.03 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 7.55 | 8.55 | 0.75 |
| 24 Mon March 2025 | 10.10 | 9.70 | 0.66 |
| 21 Fri March 2025 | 9.85 | 11.65 | 0.57 |
| 20 Thu March 2025 | 8.10 | 18.40 | 0.14 |
| 19 Wed March 2025 | 5.25 | 32.20 | 0.07 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 13.60 | 4.30 | 0.94 |
| 24 Mon March 2025 | 16.20 | 5.70 | 1.24 |
| 21 Fri March 2025 | 15.60 | 7.10 | 1.27 |
| 20 Thu March 2025 | 12.40 | 12.90 | 0.74 |
| 19 Wed March 2025 | 8.10 | 24.35 | 0.18 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 21.45 | 2.30 | 0.96 |
| 24 Mon March 2025 | 23.65 | 3.15 | 0.91 |
| 21 Fri March 2025 | 22.75 | 4.20 | 0.81 |
| 20 Thu March 2025 | 17.75 | 8.25 | 0.66 |
| 19 Wed March 2025 | 11.90 | 18.05 | 0.27 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 29.00 | 1.00 | 3.86 |
| 24 Mon March 2025 | 32.05 | 1.70 | 3.76 |
| 21 Fri March 2025 | 30.75 | 2.50 | 3.66 |
| 20 Thu March 2025 | 24.65 | 5.10 | 2.6 |
| 19 Wed March 2025 | 16.85 | 13.10 | 0.43 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 38.80 | 0.60 | 2.54 |
| 24 Mon March 2025 | 41.60 | 1.05 | 2.08 |
| 21 Fri March 2025 | 40.25 | 1.50 | 2.19 |
| 20 Thu March 2025 | 32.90 | 3.25 | 1.91 |
| 19 Wed March 2025 | 22.75 | 9.20 | 0.78 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 53.05 | 0.55 | 2.42 |
| 24 Mon March 2025 | 50.70 | 0.80 | 2.06 |
| 21 Fri March 2025 | 49.55 | 1.10 | 1.99 |
| 20 Thu March 2025 | 41.60 | 2.05 | 2.41 |
| 19 Wed March 2025 | 30.05 | 6.35 | 1.58 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 61.70 | 0.45 | 2.72 |
| 24 Mon March 2025 | 61.20 | 0.70 | 1.57 |
| 21 Fri March 2025 | 59.05 | 0.85 | 1.8 |
| 20 Thu March 2025 | 50.90 | 1.40 | 1.77 |
| 19 Wed March 2025 | 37.50 | 4.45 | 1.54 |
JswSteel JSWSTEEL Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 70.50 | 0.50 | 1.8 |
| 24 Mon March 2025 | 71.50 | 0.60 | 1.95 |
| 21 Fri March 2025 | 68.25 | 0.65 | 2.04 |
| 20 Thu March 2025 | 61.15 | 1.00 | 1.92 |
| 19 Wed March 2025 | 44.80 | 3.10 | 1.76 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 82.80 | 0.40 | 1.5 |
| 24 Mon March 2025 | 80.50 | 0.50 | 1.52 |
| 21 Fri March 2025 | 77.50 | 0.55 | 1.52 |
| 20 Thu March 2025 | 69.95 | 0.80 | 1.9 |
| 19 Wed March 2025 | 53.80 | 2.20 | 2.32 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 93.00 | 0.25 | 3.7 |
| 24 Mon March 2025 | 89.00 | 0.40 | 3.79 |
| 21 Fri March 2025 | 80.00 | 0.55 | 3.79 |
| 20 Thu March 2025 | 80.00 | 0.65 | 3.87 |
| 19 Wed March 2025 | 52.50 | 1.65 | 3.74 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 97.30 | 0.15 | 1.78 |
| 24 Mon March 2025 | 107.25 | 0.45 | 1.85 |
| 21 Fri March 2025 | 102.55 | 0.40 | 1.81 |
| 20 Thu March 2025 | 89.00 | 0.45 | 2.07 |
| 19 Wed March 2025 | 73.05 | 1.20 | 2.28 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 109.85 | 0.15 | 2.47 |
| 24 Mon March 2025 | 109.85 | 0.25 | 2.67 |
| 21 Fri March 2025 | 110.00 | 0.35 | 2.89 |
| 20 Thu March 2025 | 99.50 | 0.35 | 2.98 |
| 19 Wed March 2025 | 85.00 | 0.85 | 3.69 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 121.80 | 0.10 | 0.93 |
| 24 Mon March 2025 | 121.80 | 0.35 | 1.03 |
| 21 Fri March 2025 | 120.00 | 0.30 | 1.3 |
| 20 Thu March 2025 | 110.00 | 0.30 | 1.33 |
| 19 Wed March 2025 | 92.85 | 0.65 | 1.72 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 75.80 | 0.15 | 20.67 |
| 24 Mon March 2025 | 75.80 | 0.25 | 20.87 |
| 21 Fri March 2025 | 75.80 | 0.25 | 21.4 |
| 20 Thu March 2025 | 75.80 | 0.30 | 25.07 |
| 19 Wed March 2025 | 75.80 | 0.55 | 26.8 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 135.00 | 0.10 | 17.5 |
| 24 Mon March 2025 | 135.00 | 0.25 | 17.5 |
| 21 Fri March 2025 | 135.00 | 0.20 | 18.8 |
| 20 Thu March 2025 | 99.25 | 0.25 | 19.45 |
| 19 Wed March 2025 | 99.25 | 0.45 | 20.91 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 87.55 | 0.20 | 44.75 |
| 24 Mon March 2025 | 87.55 | 0.40 | 45.5 |
| 21 Fri March 2025 | 87.55 | 0.40 | 45.75 |
| 20 Thu March 2025 | 87.55 | 0.35 | 46 |
| 19 Wed March 2025 | 87.55 | 0.55 | 46.5 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 160.00 | 0.15 | 28.2 |
| 24 Mon March 2025 | 156.50 | 0.20 | 29.81 |
| 21 Fri March 2025 | 156.50 | 0.15 | 31.88 |
| 20 Thu March 2025 | 132.00 | 0.15 | 28.68 |
| 19 Wed March 2025 | 132.00 | 0.40 | 31.13 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 65.75 | 0.05 | 17.5 |
| 24 Mon March 2025 | 65.75 | 0.10 | 17.88 |
| 21 Fri March 2025 | 65.75 | 0.15 | 17.88 |
| 20 Thu March 2025 | 65.75 | 0.10 | 19.38 |
| 19 Wed March 2025 | 65.75 | 0.25 | 19.63 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 189.50 | 0.10 | 368 |
| 24 Mon March 2025 | 83.35 | 0.10 | 504 |
| 21 Fri March 2025 | 83.35 | 0.10 | 515 |
| 20 Thu March 2025 | 83.35 | 0.05 | 516 |
| 19 Wed March 2025 | 83.35 | 0.15 | 526 |
JswSteel JSWSTEEL Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 198.00 | 0.05 | 140 |
| 24 Mon March 2025 | 198.00 | 0.05 | 142 |
| 21 Fri March 2025 | 198.00 | 0.05 | 142 |
| 20 Thu March 2025 | 198.00 | 0.05 | 144 |
| 19 Wed March 2025 | 117.70 | 0.20 | 74 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance