JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 887.93 and 921.43
| Daily Target 1 | 861.38 |
| Daily Target 2 | 880.97 |
| Daily Target 3 | 894.88333333333 |
| Daily Target 4 | 914.47 |
| Daily Target 5 | 928.38 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 900.55 (2.98%) | 880.00 | 875.30 - 908.80 | 1.0931 times | Thu 25 July 2024 | 874.50 (-0.78%) | 870.00 | 862.40 - 880.00 | 0.8698 times | Wed 24 July 2024 | 881.35 (-1.41%) | 895.00 | 880.00 - 895.00 | 0.8078 times | Tue 23 July 2024 | 893.95 (0%) | 890.00 | 872.00 - 896.15 | 0.8719 times | Tue 23 July 2024 | 893.95 (0.61%) | 890.00 | 872.00 - 896.15 | 0.8719 times | Mon 22 July 2024 | 888.55 (-0.1%) | 875.50 | 865.15 - 893.40 | 1.4486 times | Fri 19 July 2024 | 889.45 (-4.51%) | 927.00 | 886.55 - 927.50 | 1.5956 times | Thu 18 July 2024 | 931.45 (-0.31%) | 934.35 | 921.35 - 935.35 | 0.9633 times | Tue 16 July 2024 | 934.35 (0.28%) | 932.15 | 928.15 - 939.35 | 0.7668 times | Mon 15 July 2024 | 931.70 (-0.29%) | 937.95 | 926.15 - 938.70 | 0.7111 times | Fri 12 July 2024 | 934.40 (1.02%) | 929.95 | 924.00 - 937.75 | 0.7967 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 881.48 and 927.88
| Weekly Target 1 | 844.18 |
| Weekly Target 2 | 872.37 |
| Weekly Target 3 | 890.58333333333 |
| Weekly Target 4 | 918.77 |
| Weekly Target 5 | 936.98 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 900.55 (0.74%) | 890.00 | 862.40 - 908.80 | 0.6874 times | Tue 23 July 2024 | 893.95 (0.51%) | 875.50 | 865.15 - 896.15 | 0.4379 times | Fri 19 July 2024 | 889.45 (-4.81%) | 937.95 | 886.55 - 939.35 | 0.7617 times | Fri 12 July 2024 | 934.40 (-2.06%) | 955.90 | 915.45 - 955.90 | 0.8416 times | Fri 05 July 2024 | 954.05 (2.42%) | 935.00 | 931.60 - 959.40 | 0.8862 times | Fri 28 June 2024 | 931.50 (-0.58%) | 936.00 | 915.30 - 949.40 | 1.2072 times | Fri 21 June 2024 | 936.90 (1.71%) | 921.15 | 911.30 - 944.00 | 1.1643 times | Fri 14 June 2024 | 921.15 (0.99%) | 907.00 | 900.75 - 925.05 | 0.9997 times | Fri 07 June 2024 | 912.15 (3.59%) | 912.00 | 823.80 - 917.70 | 1.5286 times | Fri 31 May 2024 | 880.55 (-3.09%) | 910.50 | 873.25 - 919.15 | 1.4853 times | Fri 24 May 2024 | 908.65 (2%) | 892.00 | 890.70 - 928.95 | 1.4835 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 832.98 and 929.98
| Monthly Target 1 | 810.45 |
| Monthly Target 2 | 855.5 |
| Monthly Target 3 | 907.45 |
| Monthly Target 4 | 952.5 |
| Monthly Target 5 | 1004.45 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 900.55 (-3.32%) | 935.00 | 862.40 - 959.40 | 0.7803 times | Fri 28 June 2024 | 931.50 (5.79%) | 912.00 | 823.80 - 949.40 | 1.0576 times | Fri 31 May 2024 | 880.55 (-0.19%) | 883.00 | 830.00 - 928.95 | 1.3405 times | Tue 30 April 2024 | 882.20 (6.26%) | 838.00 | 833.20 - 914.00 | 1.2397 times | Thu 28 March 2024 | 830.20 (3.76%) | 804.25 | 761.75 - 847.00 | 1.2275 times | Thu 29 February 2024 | 800.10 (-2.27%) | 822.00 | 790.00 - 850.00 | 0.9581 times | Wed 31 January 2024 | 818.65 (-7%) | 880.25 | 784.00 - 884.80 | 0.8026 times | Fri 29 December 2023 | 880.25 (9.88%) | 805.00 | 796.90 - 895.75 | 1.1077 times | Thu 30 November 2023 | 801.10 (8.79%) | 736.90 | 723.00 - 808.15 | 0.7898 times | Tue 31 October 2023 | 736.35 (-5.55%) | 776.55 | 725.25 - 801.00 | 0.6962 times | Fri 29 September 2023 | 779.60 (-0.01%) | 779.00 | 764.35 - 840.00 | 1.0732 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 902.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 921 and price is deviating by 25 points
Upper Bollinger band is at 970 and lower is at 872, while middle bands are at 896 and 946
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.86 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 888.86 |
| 12 day DMA | 906.6 |
| 20 day DMA | 920.5 |
| 35 day DMA | 921.94 |
| 50 day DMA | 914.6 |
| 100 day DMA | 881.83 |
| 150 day DMA | 863.26 |
| 200 day DMA | 843.26 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.86 | 887.51 | 894.01 |
| 12 day EMA | 902.69 | 903.08 | 908.28 |
| 20 day EMA | 909.78 | 910.75 | 914.56 |
| 35 day EMA | 910.68 | 911.28 | 913.45 |
| 50 day EMA | 908.43 | 908.75 | 910.15 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.86 | 886.46 | 889.45 |
| 12 day SMA | 906.6 | 908.67 | 913.74 |
| 20 day SMA | 920.5 | 922.05 | 925.48 |
| 35 day SMA | 921.94 | 921.59 | 921.7 |
| 50 day SMA | 914.6 | 914.32 | 914.25 |
| 100 day SMA | 881.83 | 880.83 | 880.07 |
| 150 day SMA | 863.26 | 862.98 | 862.85 |
| 200 day SMA | 843.26 | 842.58 | 841.98 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 36.03 and PE is: 24.99
Last quarter profit: (March 2024 quarter) 1322.00 crores (-64.55%)
Debt: 87984.00 in crores
Market capitalization: 215334.45
EPS is 45.99 and PE is: 19.58
Last quarter profit: (February 2024 quarter) 2450.00 crores (409.49%)
Debt: 81874.00 in crores
Market capitalization: 200515.00
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 905.75 | 882.75 | 879.30 to 913.25 | 1.31 times |
| 25 Thu | 879.40 | 876.75 | 868.20 to 886.00 | 1.36 times |
| 24 Wed | 887.15 | 897.15 | 885.70 to 897.15 | 1.1 times |
| 23 Tue | 898.15 | 900.00 | 876.20 to 900.55 | 0.8 times |
| 22 Mon | 894.80 | 891.90 | 872.50 to 899.45 | 0.43 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 910.60 | 888.00 | 888.00 to 918.90 | 1.36 times |
| 25 Thu | 886.10 | 885.70 | 876.00 to 891.15 | 1.11 times |
| 24 Wed | 893.80 | 898.00 | 892.75 to 901.65 | 0.95 times |
| 23 Tue | 905.10 | 894.30 | 886.00 to 907.50 | 0.82 times |
| 22 Mon | 901.80 | 898.95 | 886.90 to 905.20 | 0.77 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 918.35 | 909.00 | 909.00 to 921.35 | 1 times |
Option chain for Jsw Steel JSWSTEEL 29 Thu August 2024 expiry
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.65 | 207.80 | 1.43 |
| 25 Thu July 2024 | 0.65 | 207.80 | 1.43 |
| 24 Wed July 2024 | 0.55 | 207.80 | 1.43 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.75 | 91.00 | 0.11 |
| 25 Thu July 2024 | 2.20 | 120.00 | 0.02 |
| 24 Wed July 2024 | 2.80 | 93.00 | 0.01 |
| 23 Tue July 2024 | 4.25 | 93.00 | 0.02 |
| 22 Mon July 2024 | 6.20 | 93.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.45 | 85.90 | 0.06 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.20 | 77.15 | 0.06 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.30 | 74.85 | 0.1 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.65 | 59.75 | 0.02 |
| 25 Thu July 2024 | 4.05 | 80.75 | 0.01 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.40 | 52.15 | 0.33 |
| 25 Thu July 2024 | 5.10 | 74.00 | 0.35 |
| 24 Wed July 2024 | 6.85 | 68.90 | 0.24 |
| 23 Tue July 2024 | 10.60 | 61.05 | 0.1 |
| 22 Mon July 2024 | 13.50 | 69.45 | 0.04 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.60 | 43.55 | 0.05 |
| 25 Thu July 2024 | 6.70 | 71.10 | 0.1 |
| 24 Wed July 2024 | 8.45 | 58.15 | 0.1 |
| 23 Tue July 2024 | 12.80 | 65.00 | 0.16 |
| 22 Mon July 2024 | 16.10 | 61.00 | 0.18 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 13.35 | 36.95 | 0.34 |
| 25 Thu July 2024 | 7.80 | 57.10 | 0.54 |
| 24 Wed July 2024 | 10.40 | 53.95 | 0.11 |
| 23 Tue July 2024 | 15.95 | 53.95 | 0.07 |
| 22 Mon July 2024 | 18.85 | 53.95 | 0.15 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.95 | 30.75 | 0.49 |
| 25 Thu July 2024 | 10.25 | 50.15 | 0.39 |
| 24 Wed July 2024 | 12.80 | 45.95 | 0.16 |
| 23 Tue July 2024 | 19.20 | 41.05 | 0.24 |
| 22 Mon July 2024 | 22.40 | 47.00 | 0.38 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.10 | 25.00 | 0.7 |
| 25 Thu July 2024 | 12.45 | 42.75 | 0.4 |
| 24 Wed July 2024 | 15.90 | 38.65 | 0.25 |
| 23 Tue July 2024 | 22.60 | 35.05 | 0.64 |
| 22 Mon July 2024 | 23.75 | 38.40 | 2.33 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.15 | 20.15 | 0.65 |
| 25 Thu July 2024 | 15.85 | 35.75 | 0.6 |
| 24 Wed July 2024 | 20.00 | 32.40 | 0.33 |
| 23 Tue July 2024 | 27.40 | 29.15 | 0.38 |
| 22 Mon July 2024 | 30.70 | 35.15 | 0.5 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 32.00 | 15.90 | 1.96 |
| 25 Thu July 2024 | 20.05 | 30.20 | 0.52 |
| 24 Wed July 2024 | 24.35 | 27.35 | 0.65 |
| 23 Tue July 2024 | 32.60 | 24.55 | 0.6 |
| 22 Mon July 2024 | 35.40 | 30.40 | 1.4 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 38.05 | 12.65 | 1.49 |
| 25 Thu July 2024 | 24.95 | 24.80 | 1.08 |
| 24 Wed July 2024 | 29.25 | 22.45 | 3.51 |
| 23 Tue July 2024 | 38.30 | 19.80 | 4.8 |
| 22 Mon July 2024 | 40.75 | 25.95 | 5.44 |
JswSteel JSWSTEEL Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 45.65 | 9.80 | 2.68 |
| 25 Thu July 2024 | 30.15 | 20.35 | 1.06 |
| 24 Wed July 2024 | 35.45 | 18.60 | 3 |
| 23 Tue July 2024 | 47.05 | 16.45 | 3.33 |
| 22 Mon July 2024 | 47.05 | 21.65 | 2.92 |
JswSteel JSWSTEEL Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 53.60 | 7.50 | 16.83 |
| 25 Thu July 2024 | 36.65 | 16.30 | 10.21 |
| 24 Wed July 2024 | 53.65 | 14.70 | 60 |
| 23 Tue July 2024 | 53.65 | 13.05 | 35 |
| 22 Mon July 2024 | 53.65 | 18.45 | 16 |
JswSteel JSWSTEEL Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.85 | 5.85 | 7.74 |
| 25 Thu July 2024 | 42.65 | 13.15 | 4.33 |
| 24 Wed July 2024 | 48.30 | 12.00 | 4.03 |
| 23 Tue July 2024 | 59.00 | 10.75 | 14.57 |
| 22 Mon July 2024 | 60.40 | 15.30 | 42.5 |
JswSteel JSWSTEEL Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 68.25 | 4.50 | 10.31 |
| 25 Thu July 2024 | 50.50 | 10.75 | 9.15 |
| 24 Wed July 2024 | 59.70 | 9.55 | 12.89 |
| 23 Tue July 2024 | 59.70 | 8.85 | 11.44 |
| 22 Mon July 2024 | 66.00 | 12.80 | 10.78 |
JswSteel JSWSTEEL Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 80.80 | 3.50 | 11.71 |
| 25 Thu July 2024 | 54.50 | 8.35 | 24 |
JswSteel JSWSTEEL Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 82.70 | 2.70 | 12 |
JswSteel JSWSTEEL Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 109.50 | 1.80 | 4.14 |
| 25 Thu July 2024 | 82.10 | 3.95 | 4.23 |
| 24 Wed July 2024 | 89.60 | 3.95 | 3.33 |
| 23 Tue July 2024 | 91.65 | 4.10 | 4.25 |
| 22 Mon July 2024 | 101.00 | 5.90 | 8.44 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance