Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1197.1 and 1241.9
| Intraday Target 1 | 1188.5 |
| Intraday Target 2 | 1205.7 |
| Intraday Target 3 | 1233.3 |
| Intraday Target 4 | 1250.5 |
| Intraday Target 5 | 1278.1 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1222.90 (-1.48%) | 1245.00 | 1216.10 - 1260.90 | 0.6206 times | Mon 19 October 2026 | 1241.30 (2.06%) | 1216.30 | 1211.30 - 1247.20 | 1.6466 times | Fri 16 October 2026 | 1216.30 (1.32%) | 1206.00 | 1194.10 - 1230.80 | 1.2945 times | Thu 15 October 2026 | 1200.40 (2.06%) | 1176.00 | 1168.90 - 1209.20 | 0.7675 times | Wed 14 October 2026 | 1176.20 (-0.03%) | 1176.00 | 1158.00 - 1184.40 | 1.463 times | Tue 13 October 2026 | 1176.60 (0.31%) | 1172.00 | 1165.00 - 1179.10 | 0.3801 times | Mon 12 October 2026 | 1173.00 (0.43%) | 1174.00 | 1163.60 - 1187.60 | 0.483 times | Fri 09 October 2026 | 1168.00 (-0.61%) | 1185.00 | 1163.30 - 1192.00 | 0.5378 times | Thu 08 October 2026 | 1175.20 (-4.46%) | 1225.10 | 1171.10 - 1229.60 | 1.8991 times | Wed 07 October 2026 | 1230.00 (-2.35%) | 1249.00 | 1225.90 - 1253.00 | 0.9078 times | Tue 06 October 2026 | 1259.60 (1.97%) | 1241.90 | 1233.50 - 1261.50 | 0.6577 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1217.1 and 1266.7
| Weekly Target 1 | 1182.1 |
| Weekly Target 2 | 1202.5 |
| Weekly Target 3 | 1231.7 |
| Weekly Target 4 | 1252.1 |
| Weekly Target 5 | 1281.3 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1222.90 (0.54%) | 1216.30 | 1211.30 - 1260.90 | 0.6048 times | Fri 16 October 2026 | 1216.30 (4.14%) | 1174.00 | 1158.00 - 1230.80 | 1.1705 times | Fri 09 October 2026 | 1168.00 (-5.27%) | 1233.00 | 1163.30 - 1261.50 | 1.2061 times | Thu 01 October 2026 | 1233.00 (-3.45%) | 1278.40 | 1214.80 - 1278.40 | 1.0852 times | Fri 25 September 2026 | 1277.00 (0.11%) | 1281.30 | 1264.40 - 1304.00 | 0.667 times | Fri 18 September 2026 | 1275.60 (0.84%) | 1265.00 | 1227.00 - 1278.70 | 0.8683 times | Fri 11 September 2026 | 1265.00 (-4.53%) | 1334.30 | 1265.00 - 1335.00 | 0.8982 times | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 0.9345 times | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.4326 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.1328 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.8686 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1138.7 and 1242.2
| Monthly Target 1 | 1110.63 |
| Monthly Target 2 | 1166.77 |
| Monthly Target 3 | 1214.1333333333 |
| Monthly Target 4 | 1270.27 |
| Monthly Target 5 | 1317.63 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1222.90 (-2.43%) | 1253.00 | 1158.00 - 1261.50 | 0.7562 times | Wed 30 September 2026 | 1253.40 (-4.15%) | 1314.60 | 1227.00 - 1335.00 | 0.8395 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.0951 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0792 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.8971 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1034 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3398 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0822 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7665 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.041 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3169 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1162.7 and 1411.2
| Yearly Target 1 | 976.97 |
| Yearly Target 2 | 1099.93 |
| Yearly Target 3 | 1225.4666666667 |
| Yearly Target 4 | 1348.43 |
| Yearly Target 5 | 1473.97 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1222.90 (4.99%) | 1163.50 | 1102.50 - 1351.00 | 0.294 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3768 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5093 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4865 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8403 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9184 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0682 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5547 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9754 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9764 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0437 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1215.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1231 and price is deviating by 40 points
Upper Bollinger band is at 1311 and lower is at 1152, while middle bands are at 1191 and 1271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.98 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1211.42 |
| 12 day DMA | 1206.23 |
| 20 day DMA | 1230.64 |
| 35 day DMA | 1255.05 |
| 50 day DMA | 1268.23 |
| 100 day DMA | 1266.6 |
| 150 day DMA | 1252.06 |
| 200 day DMA | 1241.64 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.1 | 1212.7 | 1198.4 |
| 12 day EMA | 1215.75 | 1214.45 | 1209.57 |
| 20 day EMA | 1226.52 | 1226.9 | 1225.38 |
| 35 day EMA | 1245.42 | 1246.75 | 1247.07 |
| 50 day EMA | 1265.88 | 1267.63 | 1268.7 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.42 | 1202.16 | 1188.5 |
| 12 day SMA | 1206.23 | 1207.08 | 1208.08 |
| 20 day SMA | 1230.64 | 1232.92 | 1234.64 |
| 35 day SMA | 1255.05 | 1258.25 | 1261 |
| 50 day SMA | 1268.23 | 1269.77 | 1271.1 |
| 100 day SMA | 1266.6 | 1267.3 | 1267.78 |
| 150 day SMA | 1252.06 | 1252 | 1251.68 |
| 200 day SMA | 1241.64 | 1240.99 | 1240.24 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 13.4
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 40.15
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1220.40 | 1246.50 | 1216.70 to 1260.80 | 0.91 times |
| 19 Mon | 1242.50 | 1220.00 | 1215.00 to 1250.20 | 1.01 times |
| 16 Fri | 1216.40 | 1205.80 | 1196.80 to 1232.00 | 1.02 times |
| 15 Thu | 1201.60 | 1176.10 | 1171.60 to 1213.70 | 1.03 times |
| 14 Wed | 1180.20 | 1180.50 | 1170.00 to 1190.40 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1227.20 | 1256.00 | 1222.00 to 1266.00 | 2.76 times |
| 19 Mon | 1247.50 | 1225.00 | 1221.80 to 1257.20 | 0.65 times |
| 16 Fri | 1222.80 | 1208.20 | 1203.90 to 1236.90 | 0.59 times |
| 15 Thu | 1206.30 | 1185.40 | 1185.40 to 1218.00 | 0.52 times |
| 14 Wed | 1185.40 | 1190.90 | 1176.10 to 1193.00 | 0.47 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1234.50 | 1261.40 | 1231.80 to 1273.70 | 2.27 times |
| 19 Mon | 1256.90 | 1235.80 | 1235.80 to 1263.80 | 2.19 times |
| 16 Fri | 1230.70 | 1233.00 | 1228.00 to 1245.00 | 0.23 times |
| 15 Thu | 1221.10 | 1204.00 | 1202.80 to 1224.80 | 0.14 times |
| 14 Wed | 1188.60 | 1195.90 | 1188.60 to 1199.00 | 0.17 times |
Option chain for Jsw Steel JSWSTEEL 27 Tue October 2026 expiry
JswSteel JSWSTEEL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 250.00 | 0.3 |
| 19 Mon October 2026 | 0.20 | 250.00 | 0.29 |
| 16 Fri October 2026 | 0.20 | 250.00 | 0.29 |
| 15 Thu October 2026 | 0.20 | 250.00 | 0.29 |
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 207.80 | 1.75 |
| 19 Mon October 2026 | 0.45 | 207.80 | 1.75 |
| 16 Fri October 2026 | 0.45 | 207.80 | 1.75 |
| 15 Thu October 2026 | 0.45 | 207.80 | 1.75 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 187.25 | 0.3 |
| 19 Mon October 2026 | 0.55 | 187.25 | 0.3 |
| 16 Fri October 2026 | 0.55 | 187.25 | 0.3 |
| 15 Thu October 2026 | 0.55 | 187.25 | 0.3 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 167.85 | 0.02 |
| 19 Mon October 2026 | 0.15 | 167.85 | 0.02 |
| 16 Fri October 2026 | 0.15 | 167.85 | 0.02 |
| 15 Thu October 2026 | 0.25 | 167.85 | 0.02 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 149.90 | 0.07 |
| 19 Mon October 2026 | 0.40 | 149.90 | 0.07 |
| 16 Fri October 2026 | 0.40 | 149.90 | 0.07 |
| 15 Thu October 2026 | 0.40 | 149.90 | 0.07 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 155.00 | 0.02 |
| 19 Mon October 2026 | 0.45 | 155.00 | 0.02 |
| 16 Fri October 2026 | 0.45 | 132.00 | 0.02 |
| 15 Thu October 2026 | 0.50 | 132.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 115.15 | 0 |
| 19 Mon October 2026 | 0.30 | 115.15 | 0 |
| 16 Fri October 2026 | 0.30 | 115.15 | 0 |
| 15 Thu October 2026 | 0.35 | 115.15 | 0 |
JswSteel JSWSTEEL Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 129.35 | 5.6 |
| 19 Mon October 2026 | 0.20 | 129.35 | 5.6 |
| 16 Fri October 2026 | 1.05 | 129.35 | 7 |
| 15 Thu October 2026 | 1.05 | 129.35 | 7 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 129.00 | 0.02 |
| 19 Mon October 2026 | 0.70 | 129.00 | 0.02 |
| 16 Fri October 2026 | 0.70 | 129.00 | 0.02 |
| 15 Thu October 2026 | 0.60 | 129.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 166.70 | 0.16 |
| 19 Mon October 2026 | 0.85 | 166.70 | 0.17 |
| 16 Fri October 2026 | 0.90 | 166.70 | 0.17 |
| 15 Thu October 2026 | 0.65 | 166.70 | 0.19 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.60 | 149.90 | 0.06 |
| 19 Mon October 2026 | 1.00 | 149.90 | 0.05 |
| 16 Fri October 2026 | 1.10 | 149.90 | 0.05 |
| 15 Thu October 2026 | 1.05 | 149.90 | 0.04 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.00 | 85.50 | 0.08 |
| 19 Mon October 2026 | 1.75 | 143.40 | 0.09 |
| 16 Fri October 2026 | 1.40 | 143.40 | 0.09 |
| 15 Thu October 2026 | 1.50 | 143.40 | 0.1 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.85 | 77.75 | 0.3 |
| 19 Mon October 2026 | 3.40 | 59.85 | 0.58 |
| 16 Fri October 2026 | 2.10 | 86.50 | 0.6 |
| 15 Thu October 2026 | 2.00 | 99.75 | 0.71 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.20 | 118.05 | 0.01 |
| 19 Mon October 2026 | 4.10 | 118.05 | 0.04 |
| 16 Fri October 2026 | 2.55 | 118.05 | 0.11 |
| 15 Thu October 2026 | 2.50 | 118.05 | 0.06 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.95 | 61.25 | 0.42 |
| 19 Mon October 2026 | 5.95 | 41.10 | 0.58 |
| 16 Fri October 2026 | 3.60 | 67.05 | 0.59 |
| 15 Thu October 2026 | 3.25 | 76.30 | 0.72 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.90 | 50.00 | 0.18 |
| 19 Mon October 2026 | 8.05 | 95.20 | 0.11 |
| 16 Fri October 2026 | 4.75 | 95.20 | 0.48 |
| 15 Thu October 2026 | 3.90 | 95.20 | 0.54 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.45 | 45.70 | 0.28 |
| 19 Mon October 2026 | 12.15 | 29.20 | 0.3 |
| 16 Fri October 2026 | 6.35 | 41.35 | 0.32 |
| 15 Thu October 2026 | 5.15 | 64.15 | 0.31 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.30 | 37.30 | 0.29 |
| 19 Mon October 2026 | 15.15 | 24.00 | 0.25 |
| 16 Fri October 2026 | 8.40 | 42.45 | 0.23 |
| 15 Thu October 2026 | 6.75 | 53.25 | 0.32 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.00 | 30.00 | 0.35 |
| 19 Mon October 2026 | 20.30 | 17.95 | 0.4 |
| 16 Fri October 2026 | 11.50 | 35.65 | 0.25 |
| 15 Thu October 2026 | 8.75 | 48.20 | 0.3 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 13.70 | 23.35 | 0.7 |
| 19 Mon October 2026 | 25.35 | 14.30 | 0.68 |
| 16 Fri October 2026 | 14.90 | 28.65 | 0.59 |
| 15 Thu October 2026 | 11.30 | 39.45 | 0.78 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 17.90 | 17.70 | 0.87 |
| 19 Mon October 2026 | 32.05 | 10.30 | 0.93 |
| 16 Fri October 2026 | 18.90 | 22.65 | 0.81 |
| 15 Thu October 2026 | 14.70 | 33.35 | 0.82 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.30 | 13.40 | 0.7 |
| 19 Mon October 2026 | 39.85 | 8.10 | 0.64 |
| 16 Fri October 2026 | 24.30 | 18.05 | 0.29 |
| 15 Thu October 2026 | 18.65 | 27.30 | 0.26 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 29.45 | 9.55 | 1.23 |
| 19 Mon October 2026 | 47.75 | 6.05 | 1.14 |
| 16 Fri October 2026 | 30.20 | 14.20 | 1.15 |
| 15 Thu October 2026 | 23.35 | 21.75 | 1.21 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 35.85 | 7.35 | 1.12 |
| 19 Mon October 2026 | 55.90 | 4.45 | 1.13 |
| 16 Fri October 2026 | 36.30 | 11.10 | 0.93 |
| 15 Thu October 2026 | 28.90 | 17.80 | 0.89 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 45.30 | 5.35 | 2.48 |
| 19 Mon October 2026 | 64.75 | 3.25 | 2.49 |
| 16 Fri October 2026 | 43.35 | 8.40 | 2.33 |
| 15 Thu October 2026 | 35.35 | 14.15 | 2.34 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 73.70 | 3.75 | 1.59 |
| 19 Mon October 2026 | 73.70 | 2.25 | 1.66 |
| 16 Fri October 2026 | 52.00 | 6.35 | 1.47 |
| 15 Thu October 2026 | 42.40 | 10.70 | 1.43 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 61.85 | 2.70 | 5.01 |
| 19 Mon October 2026 | 83.95 | 1.65 | 5.08 |
| 16 Fri October 2026 | 60.45 | 4.65 | 5.17 |
| 15 Thu October 2026 | 49.35 | 8.40 | 4.48 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 63.50 | 1.95 | 6 |
| 19 Mon October 2026 | 63.50 | 1.45 | 8.92 |
| 16 Fri October 2026 | 63.50 | 3.30 | 10.31 |
| 15 Thu October 2026 | 63.50 | 6.50 | 11.69 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 84.20 | 1.40 | 41.25 |
| 19 Mon October 2026 | 84.20 | 0.85 | 44.25 |
| 16 Fri October 2026 | 78.30 | 2.35 | 51.5 |
| 15 Thu October 2026 | 70.65 | 4.95 | 213 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 82.50 | 0.55 | 30.55 |
| 19 Mon October 2026 | 82.50 | 0.40 | 30.58 |
| 16 Fri October 2026 | 82.50 | 1.00 | 31.26 |
| 15 Thu October 2026 | 88.55 | 2.50 | 29.61 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 71.45 | 0.55 | 2.33 |
| 19 Mon October 2026 | 71.45 | 0.30 | 4.5 |
| 16 Fri October 2026 | 71.45 | 0.95 | 4.83 |
| 15 Thu October 2026 | 71.45 | 2.00 | 4.83 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 150.35 | 0.40 | 15.09 |
| 19 Mon October 2026 | 116.10 | 0.25 | 15.27 |
| 16 Fri October 2026 | 116.10 | 0.65 | 18 |
| 15 Thu October 2026 | 72.55 | 1.40 | 23.1 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
