ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong intraday Stock price targets for JswSteel are 1081.85 and 1104.95

Intraday Target 11076.87
Intraday Target 21086.83
Intraday Target 31099.9666666667
Intraday Target 41109.93
Intraday Target 51123.07

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Wed 10 December 2025 1096.80 (-0.99%) 1101.30 1090.00 - 1113.10 0.4893 times
Tue 09 December 2025 1107.80 (-1.01%) 1118.00 1099.30 - 1120.60 0.779 times
Mon 08 December 2025 1119.10 (-3.71%) 1164.90 1114.80 - 1168.00 0.691 times
Fri 05 December 2025 1162.20 (1.01%) 1150.00 1143.40 - 1170.00 0.9307 times
Thu 04 December 2025 1150.60 (0.61%) 1159.00 1143.10 - 1165.00 0.9145 times
Wed 03 December 2025 1143.60 (-1.58%) 1162.00 1104.90 - 1171.20 2.4112 times
Tue 02 December 2025 1162.00 (-0.55%) 1168.40 1159.30 - 1172.80 1.1339 times
Mon 01 December 2025 1168.40 (0.7%) 1164.90 1157.30 - 1185.00 1.216 times
Fri 28 November 2025 1160.30 (-0.03%) 1160.00 1153.30 - 1172.60 0.4975 times
Thu 27 November 2025 1160.60 (0.54%) 1159.00 1136.30 - 1163.00 0.937 times
Wed 26 November 2025 1154.40 (3.81%) 1112.00 1112.00 - 1157.00 0.8672 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1054.4 and 1132.4

Weekly Target 11040.27
Weekly Target 21068.53
Weekly Target 31118.2666666667
Weekly Target 41146.53
Weekly Target 51196.27

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Wed 10 December 2025 1096.80 (-5.63%) 1164.90 1090.00 - 1168.00 0.6515 times
Fri 05 December 2025 1162.20 (0.16%) 1164.90 1104.90 - 1185.00 2.1968 times
Fri 28 November 2025 1160.30 (1.75%) 1142.00 1104.30 - 1172.60 1.2448 times
Fri 21 November 2025 1140.30 (-2.35%) 1173.90 1133.10 - 1179.90 0.7306 times
Fri 14 November 2025 1167.80 (-0.33%) 1174.00 1159.00 - 1206.70 0.7705 times
Fri 07 November 2025 1171.70 (-2.84%) 1213.90 1151.20 - 1217.50 0.6316 times
Fri 31 October 2025 1206.00 (5.66%) 1147.80 1143.20 - 1223.90 1.4845 times
Fri 24 October 2025 1141.40 (-1.88%) 1174.60 1131.50 - 1174.60 0.5842 times
Fri 17 October 2025 1163.30 (-0.39%) 1160.90 1139.40 - 1178.00 0.8042 times
Fri 10 October 2025 1167.80 (0.53%) 1161.70 1142.70 - 1178.80 0.9015 times
Fri 03 October 2025 1161.70 (2.73%) 1130.00 1119.70 - 1175.80 1.1569 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1045.9 and 1140.9

Monthly Target 11028.93
Monthly Target 21062.87
Monthly Target 31123.9333333333
Monthly Target 41157.87
Monthly Target 51218.93

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Wed 10 December 2025 1096.80 (-5.47%) 1164.90 1090.00 - 1185.00 0.6326 times
Fri 28 November 2025 1160.30 (-3.79%) 1213.90 1104.30 - 1217.50 0.7502 times
Fri 31 October 2025 1206.00 (5.54%) 1145.00 1131.50 - 1223.90 0.9361 times
Tue 30 September 2025 1142.70 (11.31%) 1026.60 1026.10 - 1167.90 1.0193 times
Fri 29 August 2025 1026.60 (-2.07%) 1054.00 1022.30 - 1089.20 0.9368 times
Thu 31 July 2025 1048.30 (2.72%) 1023.70 1016.20 - 1067.80 1.0444 times
Mon 30 June 2025 1020.50 (2.72%) 987.00 962.15 - 1045.70 1.2578 times
Fri 30 May 2025 993.50 (-3.52%) 1021.20 935.00 - 1044.60 1.3261 times
Wed 30 April 2025 1029.80 (-3.14%) 1063.00 905.20 - 1070.45 1.1024 times
Fri 28 March 2025 1063.20 (11.83%) 959.00 953.00 - 1074.90 0.9943 times
Fri 28 February 2025 950.70 (0.6%) 915.00 914.00 - 990.95 1.0625 times

 monthly chart JswSteel

Yearly price and charts JswSteel

Strong yearly Stock price targets for JswSteel JSWSTEEL are 988.4 and 1332.3

Yearly Target 1723
Yearly Target 2909.9
Yearly Target 31066.9
Yearly Target 41253.8
Yearly Target 51410.8

Yearly price and volumes Jsw Steel

Date Closing Open Range Volume
Wed 10 December 2025 1096.80 (21.66%) 901.15 880.00 - 1223.90 0.3665 times
Tue 31 December 2024 901.50 (2.41%) 880.25 761.75 - 1063.00 0.5235 times
Fri 29 December 2023 880.25 (14.61%) 771.90 649.05 - 895.75 0.5 times
Fri 30 December 2022 768.05 (17.09%) 655.95 520.05 - 790.00 0.8636 times
Fri 31 December 2021 655.95 (69.41%) 387.25 363.20 - 776.50 1.9718 times
Thu 31 December 2020 387.20 (43.38%) 270.70 132.50 - 393.90 2.1257 times
Tue 31 December 2019 270.05 (-11.96%) 308.90 201.75 - 314.00 1.5979 times
Mon 31 December 2018 306.75 (13.7%) 269.50 7.85 - 427.55 1.0025 times
Fri 29 December 2017 269.80 (-83.42%) 1628.00 160.60 - 1653.60 1.0036 times
Fri 30 December 2016 1627.50 (22985.11%) 7.05 6.90 - 1825.00 0.0449 times
Thu 31 December 2015 7.05 (0%) 7.00 6.80 - 8.25 0.0013 times

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1136.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1149 and price is deviating by 26 points

Upper Bollinger band is at 1200 and lower is at 1098, while middle bands are at 1124 and 1174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.

JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.73 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 1127.3
12 day DMA 1141.48
20 day DMA 1148.46
35 day DMA 1160.84
50 day DMA 1159.15
100 day DMA 1114.27
150 day DMA 1079.75
200 day DMA 1062

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.031131.641143.56
12 day EMA1136.391143.591150.09
20 day EMA1144.71149.741154.15
35 day EMA1149.541152.641155.28
50 day EMA1153.921156.251158.23

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.31136.661147.5
12 day SMA1141.481142.251144.96
20 day SMA1148.461152.711156.9
35 day SMA1160.841162.231163.81
50 day SMA1159.151159.831160.65
100 day SMA1114.271113.61112.87
150 day SMA1079.751078.881077.94
200 day SMA10621061.381060.67

Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

EPS is 24.65 and PE is: 44.49

Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)

Debt: 101107.00 in crores

Market capitalization: 268593.41

EPS is 19.80 and PE is: 55.39

Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)

Debt: 98752.00 in crores

Market capitalization: 251026.07

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Wed 1098.80 1103.20 1085.60 to 1116.60 0.99 times
09 Tue 1110.00 1119.50 1102.40 to 1123.80 0.99 times
08 Mon 1122.40 1170.80 1117.60 to 1172.80 1 times
04 Thu 1157.40 1154.90 1148.90 to 1172.10 1.01 times
03 Wed 1152.50 1167.00 1110.00 to 1178.60 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
10 Wed 1105.50 1112.40 1104.00 to 1123.00 1.38 times
09 Tue 1115.80 1126.30 1110.00 to 1130.00 1.29 times
08 Mon 1130.90 1176.50 1124.80 to 1178.90 0.97 times
04 Thu 1163.90 1170.40 1156.20 to 1176.00 0.75 times
03 Wed 1160.50 1172.30 1118.20 to 1184.60 0.61 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Wed 1113.90 1117.00 1113.50 to 1127.60 1.3 times
09 Tue 1121.60 1130.00 1119.50 to 1136.30 1.17 times
08 Mon 1136.30 1177.10 1133.00 to 1177.10 1.1 times
04 Thu 1170.60 1180.00 1164.90 to 1180.00 0.87 times
03 Wed 1161.60 1177.40 1125.00 to 1189.50 0.55 times

Option chain for Jsw Steel JSWSTEEL 30 Tue December 2025 expiry

JswSteel JSWSTEEL Option strike: 1340.00

Date CE PE PCR
10 Wed December 2025 0.15210.00 0.01
09 Tue December 2025 0.25210.00 0.01
08 Mon December 2025 0.40210.00 0.01
04 Thu December 2025 0.65210.00 0.01

JswSteel JSWSTEEL Option strike: 1300.00

Date CE PE PCR
10 Wed December 2025 0.50193.40 0.01
09 Tue December 2025 0.60193.40 0.01
08 Mon December 2025 0.75140.15 0.02
04 Thu December 2025 1.80140.15 0.02

JswSteel JSWSTEEL Option strike: 1280.00

Date CE PE PCR
10 Wed December 2025 0.65129.90 0.01
09 Tue December 2025 0.80129.90 0.01
08 Mon December 2025 1.00129.90 0.01
04 Thu December 2025 2.70129.90 0.01

JswSteel JSWSTEEL Option strike: 1270.00

Date CE PE PCR
10 Wed December 2025 0.70154.50 0.01
09 Tue December 2025 1.00154.50 0.01
08 Mon December 2025 1.30118.60 0
04 Thu December 2025 3.40118.60 0

JswSteel JSWSTEEL Option strike: 1260.00

Date CE PE PCR
10 Wed December 2025 0.9593.00 0.01
09 Tue December 2025 1.1093.00 0.01
08 Mon December 2025 1.4593.00 0.01
04 Thu December 2025 4.2093.00 0.01

JswSteel JSWSTEEL Option strike: 1250.00

Date CE PE PCR
10 Wed December 2025 1.10111.05 0.08
09 Tue December 2025 1.20111.05 0.07
08 Mon December 2025 1.70111.05 0.06
04 Thu December 2025 5.1599.00 0.06

JswSteel JSWSTEEL Option strike: 1240.00

Date CE PE PCR
10 Wed December 2025 1.2577.55 0.01
09 Tue December 2025 1.3577.55 0.01
08 Mon December 2025 2.2077.55 0
04 Thu December 2025 6.4077.55 0

JswSteel JSWSTEEL Option strike: 1230.00

Date CE PE PCR
10 Wed December 2025 1.5092.45 0.13
09 Tue December 2025 1.7092.45 0.12
08 Mon December 2025 2.6592.45 0.17
04 Thu December 2025 7.6092.45 0.11

JswSteel JSWSTEEL Option strike: 1220.00

Date CE PE PCR
10 Wed December 2025 1.7592.05 0.04
09 Tue December 2025 2.0592.05 0.03
08 Mon December 2025 3.1592.05 0.03
04 Thu December 2025 9.3078.25 0.02

JswSteel JSWSTEEL Option strike: 1210.00

Date CE PE PCR
10 Wed December 2025 2.0591.40 0.1
09 Tue December 2025 2.5591.40 0.1
08 Mon December 2025 3.8588.80 0.07
04 Thu December 2025 11.3566.55 0.08

JswSteel JSWSTEEL Option strike: 1200.00

Date CE PE PCR
10 Wed December 2025 2.5588.60 0.1
09 Tue December 2025 3.2585.90 0.1
08 Mon December 2025 4.8081.95 0.08
04 Thu December 2025 13.9054.85 0.09

JswSteel JSWSTEEL Option strike: 1190.00

Date CE PE PCR
10 Wed December 2025 3.0089.85 0.12
09 Tue December 2025 4.0083.95 0.12
08 Mon December 2025 5.9067.35 0.15
04 Thu December 2025 16.6051.60 0.25

JswSteel JSWSTEEL Option strike: 1180.00

Date CE PE PCR
10 Wed December 2025 3.8069.20 0.13
09 Tue December 2025 5.3069.20 0.14
08 Mon December 2025 7.4566.05 0.14
04 Thu December 2025 19.9042.40 0.14

JswSteel JSWSTEEL Option strike: 1170.00

Date CE PE PCR
10 Wed December 2025 4.7574.50 0.26
09 Tue December 2025 6.6067.25 0.31
08 Mon December 2025 9.4556.75 0.37
04 Thu December 2025 23.6536.30 0.39

JswSteel JSWSTEEL Option strike: 1160.00

Date CE PE PCR
10 Wed December 2025 5.9567.45 0.21
09 Tue December 2025 8.6557.35 0.21
08 Mon December 2025 12.1048.90 0.51
04 Thu December 2025 28.0030.50 0.47

JswSteel JSWSTEEL Option strike: 1150.00

Date CE PE PCR
10 Wed December 2025 7.6058.15 0.36
09 Tue December 2025 10.8549.75 0.4
08 Mon December 2025 14.8542.75 0.43
04 Thu December 2025 33.0025.30 0.53

JswSteel JSWSTEEL Option strike: 1140.00

Date CE PE PCR
10 Wed December 2025 9.5049.35 0.43
09 Tue December 2025 13.3042.55 0.46
08 Mon December 2025 18.4034.95 0.52
04 Thu December 2025 38.4520.60 0.56

JswSteel JSWSTEEL Option strike: 1130.00

Date CE PE PCR
10 Wed December 2025 11.9542.50 0.44
09 Tue December 2025 16.6535.60 0.59
08 Mon December 2025 22.8029.55 0.89
04 Thu December 2025 44.4516.85 0.97

JswSteel JSWSTEEL Option strike: 1120.00

Date CE PE PCR
10 Wed December 2025 15.2034.70 0.63
09 Tue December 2025 20.7529.35 0.73
08 Mon December 2025 26.9024.55 1.32
04 Thu December 2025 51.1513.40 1.83

JswSteel JSWSTEEL Option strike: 1110.00

Date CE PE PCR
10 Wed December 2025 18.8029.35 1.07
09 Tue December 2025 25.0023.95 2.08
08 Mon December 2025 32.9520.25 4.28
04 Thu December 2025 56.3010.85 5.13

JswSteel JSWSTEEL Option strike: 1100.00

Date CE PE PCR
10 Wed December 2025 23.4523.35 4.39
09 Tue December 2025 29.7019.70 6.4
08 Mon December 2025 38.5016.45 7.9
04 Thu December 2025 66.608.50 8.7

JswSteel JSWSTEEL Option strike: 1090.00

Date CE PE PCR
10 Wed December 2025 28.4519.25 13.51
09 Tue December 2025 34.4015.35 37
08 Mon December 2025 44.1513.25 45.56
04 Thu December 2025 65.556.70 30.78

JswSteel JSWSTEEL Option strike: 1080.00

Date CE PE PCR
10 Wed December 2025 34.1014.95 79.82
09 Tue December 2025 41.2011.60 124.21
08 Mon December 2025 75.4510.20 130.5
04 Thu December 2025 75.955.25 203.6

JswSteel JSWSTEEL Option strike: 1070.00

Date CE PE PCR
10 Wed December 2025 41.4011.45 25.7
09 Tue December 2025 48.459.35 30.44
08 Mon December 2025 91.508.05 44.45
04 Thu December 2025 91.504.20 52.36

JswSteel JSWSTEEL Option strike: 1060.00

Date CE PE PCR
10 Wed December 2025 48.009.10 3.08
09 Tue December 2025 56.157.10 3.25
08 Mon December 2025 69.506.05 2.54
04 Thu December 2025 100.003.20 1.45

JswSteel JSWSTEEL Option strike: 1050.00

Date CE PE PCR
10 Wed December 2025 75.657.15 40.13
09 Tue December 2025 75.655.70 31.04
08 Mon December 2025 75.654.90 32.83
04 Thu December 2025 108.002.55 37.5

JswSteel JSWSTEEL Option strike: 1040.00

Date CE PE PCR
10 Wed December 2025 70.805.35 59.29
09 Tue December 2025 121.604.10 76.33
08 Mon December 2025 121.603.65 66.67
04 Thu December 2025 121.601.95 38.83

JswSteel JSWSTEEL Option strike: 1030.00

Date CE PE PCR
10 Wed December 2025 126.553.90 197.5
09 Tue December 2025 126.553.15 131
08 Mon December 2025 126.552.85 97.5
04 Thu December 2025 126.551.50 86.5

JswSteel JSWSTEEL Option strike: 1020.00

Date CE PE PCR
10 Wed December 2025 150.452.95 452
09 Tue December 2025 150.452.30 436
08 Mon December 2025 150.452.15 364
04 Thu December 2025 150.451.20 425

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
10 Wed December 2025 100.701.50 8.53
09 Tue December 2025 109.551.15 8.21
08 Mon December 2025 125.001.15 7.96
04 Thu December 2025 132.400.70 7.62

Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top