Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1183.25 and 1203.35
| Intraday Target 1 | 1168.5 |
| Intraday Target 2 | 1177.9 |
| Intraday Target 3 | 1188.6 |
| Intraday Target 4 | 1198 |
| Intraday Target 5 | 1208.7 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1187.30 (0.47%) | 1181.80 | 1179.20 - 1199.30 | 1.3198 times | Wed 14 January 2026 | 1181.80 (0.31%) | 1179.90 | 1170.30 - 1201.90 | 1.5992 times | Tue 13 January 2026 | 1178.10 (-0.39%) | 1182.70 | 1168.40 - 1194.80 | 1.101 times | Mon 12 January 2026 | 1182.70 (2.06%) | 1160.00 | 1146.40 - 1185.00 | 0.9754 times | Fri 09 January 2026 | 1158.80 (0.25%) | 1160.00 | 1154.40 - 1170.70 | 0.9727 times | Thu 08 January 2026 | 1155.90 (-2.85%) | 1190.00 | 1153.90 - 1190.00 | 0.8936 times | Wed 07 January 2026 | 1189.80 (1.15%) | 1174.90 | 1169.40 - 1193.50 | 0.814 times | Tue 06 January 2026 | 1176.30 (-0.81%) | 1185.90 | 1169.00 - 1197.60 | 0.978 times | Mon 05 January 2026 | 1185.90 (0.44%) | 1180.70 | 1179.00 - 1192.90 | 0.7133 times | Fri 02 January 2026 | 1180.70 (0.79%) | 1172.00 | 1169.10 - 1184.00 | 0.633 times | Thu 01 January 2026 | 1171.50 (0.58%) | 1163.50 | 1161.00 - 1176.80 | 0.8226 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1166.85 and 1222.35
| Weekly Target 1 | 1123.03 |
| Weekly Target 2 | 1155.17 |
| Weekly Target 3 | 1178.5333333333 |
| Weekly Target 4 | 1210.67 |
| Weekly Target 5 | 1234.03 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1187.30 (2.46%) | 1160.00 | 1146.40 - 1201.90 | 0.8818 times | Fri 09 January 2026 | 1158.80 (-1.85%) | 1180.70 | 1153.90 - 1197.60 | 0.7717 times | Fri 02 January 2026 | 1180.70 (7.89%) | 1100.00 | 1089.40 - 1184.00 | 1.5653 times | Fri 26 December 2025 | 1094.40 (1.37%) | 1085.00 | 1077.70 - 1103.30 | 0.5161 times | Fri 19 December 2025 | 1079.60 (-4.08%) | 1120.10 | 1073.20 - 1122.60 | 0.8664 times | Fri 12 December 2025 | 1125.50 (-3.16%) | 1164.90 | 1090.00 - 1168.00 | 0.8022 times | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 2.0429 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.1576 times | Fri 21 November 2025 | 1140.30 (-2.35%) | 1173.90 | 1133.10 - 1179.90 | 0.6794 times | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.7165 times | Fri 07 November 2025 | 1171.70 (-2.84%) | 1213.90 | 1151.20 - 1217.50 | 0.5874 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1166.85 and 1222.35
| Monthly Target 1 | 1123.03 |
| Monthly Target 2 | 1155.17 |
| Monthly Target 3 | 1178.5333333333 |
| Monthly Target 4 | 1210.67 |
| Monthly Target 5 | 1234.03 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1187.30 (1.93%) | 1163.50 | 1146.40 - 1201.90 | 0.4495 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3025 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.739 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9221 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0041 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9228 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0288 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2391 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3063 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.0859 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.9794 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1166.85 and 1222.35
| Yearly Target 1 | 1123.03 |
| Yearly Target 2 | 1155.17 |
| Yearly Target 3 | 1178.5333333333 |
| Yearly Target 4 | 1210.67 |
| Yearly Target 5 | 1234.03 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1187.30 (1.93%) | 1163.50 | 1146.40 - 1201.90 | 0.0137 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3877 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.524 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.5005 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8645 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9738 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1279 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5996 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0035 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0046 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.045 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1167.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1178.2
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1143 and price is deviating by 42 points
Upper Bollinger band is at 1227 and lower is at 1059, while middle bands are at 1101 and 1185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.99 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1177.74 |
| 12 day DMA | 1176.13 |
| 20 day DMA | 1142.85 |
| 35 day DMA | 1137.03 |
| 50 day DMA | 1144.54 |
| 100 day DMA | 1136.01 |
| 150 day DMA | 1102.43 |
| 200 day DMA | 1078.15 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.93 | 1176.25 | 1173.47 |
| 12 day EMA | 1167.45 | 1163.84 | 1160.58 |
| 20 day EMA | 1157.06 | 1153.88 | 1150.94 |
| 35 day EMA | 1153.97 | 1152.01 | 1150.26 |
| 50 day EMA | 1152.46 | 1151.04 | 1149.79 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.74 | 1171.46 | 1173.06 |
| 12 day SMA | 1176.13 | 1169.83 | 1162.39 |
| 20 day SMA | 1142.85 | 1137.45 | 1132.49 |
| 35 day SMA | 1137.03 | 1136.09 | 1134.09 |
| 50 day SMA | 1144.54 | 1144.42 | 1144.68 |
| 100 day SMA | 1136.01 | 1134.86 | 1133.87 |
| 150 day SMA | 1102.43 | 1101.23 | 1100.04 |
| 200 day SMA | 1078.15 | 1077.49 | 1076.89 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 48.17
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 59.96
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1186.00 | 1184.30 | 1166.20 to 1206.00 | 1 times |
| 13 Tue | 1179.20 | 1190.00 | 1171.00 to 1196.90 | 1 times |
| 12 Mon | 1188.00 | 1160.00 | 1151.30 to 1190.80 | 1 times |
| 09 Fri | 1163.60 | 1159.70 | 1158.80 to 1175.30 | 1 times |
| 08 Thu | 1160.70 | 1192.40 | 1157.60 to 1192.40 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1191.90 | 1180.50 | 1180.50 to 1212.60 | 1.25 times |
| 13 Tue | 1185.30 | 1196.00 | 1177.40 to 1203.50 | 1.04 times |
| 12 Mon | 1193.70 | 1165.00 | 1158.00 to 1196.00 | 1.02 times |
| 09 Fri | 1170.20 | 1167.30 | 1166.80 to 1181.10 | 0.89 times |
| 08 Thu | 1167.60 | 1195.00 | 1165.00 to 1195.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1200.40 | 1197.10 | 1197.00 to 1217.10 | 1.17 times |
| 13 Tue | 1192.30 | 1200.90 | 1185.90 to 1207.20 | 1.23 times |
| 12 Mon | 1202.10 | 1172.90 | 1166.50 to 1203.00 | 1.21 times |
| 09 Fri | 1176.90 | 1180.60 | 1174.70 to 1188.70 | 0.87 times |
| 08 Thu | 1177.20 | 1202.70 | 1174.50 to 1202.70 | 0.52 times |
Option chain for Jsw Steel JSWSTEEL 27 Tue January 2026 expiry
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 109.00 | 0 |
| 13 Tue January 2026 | 1.40 | 109.00 | 0.01 |
| 12 Mon January 2026 | 1.65 | 120.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.70 | 76.00 | 0.05 |
| 13 Tue January 2026 | 4.00 | 74.50 | 0.07 |
| 12 Mon January 2026 | 4.60 | 74.50 | 0.07 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.75 | 69.30 | 0.11 |
| 13 Tue January 2026 | 5.05 | 87.50 | 0.01 |
| 12 Mon January 2026 | 5.90 | 87.50 | 0.01 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.35 | 61.60 | 0.04 |
| 13 Tue January 2026 | 6.45 | 79.45 | 0.04 |
| 12 Mon January 2026 | 7.50 | 79.45 | 0.04 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.20 | 52.65 | 0.07 |
| 13 Tue January 2026 | 8.35 | 69.10 | 0.12 |
| 12 Mon January 2026 | 9.80 | 69.10 | 0.12 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.55 | 45.60 | 0.19 |
| 13 Tue January 2026 | 10.25 | 50.60 | 0.14 |
| 12 Mon January 2026 | 12.25 | 45.25 | 0.12 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.40 | 38.40 | 0.13 |
| 13 Tue January 2026 | 13.05 | 42.05 | 0.17 |
| 12 Mon January 2026 | 15.60 | 38.00 | 0.12 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.90 | 31.70 | 0.23 |
| 13 Tue January 2026 | 16.10 | 36.75 | 0.15 |
| 12 Mon January 2026 | 19.25 | 31.90 | 0.11 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.20 | 25.90 | 0.7 |
| 13 Tue January 2026 | 20.05 | 30.35 | 0.47 |
| 12 Mon January 2026 | 23.55 | 26.25 | 0.44 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.15 | 21.15 | 0.78 |
| 13 Tue January 2026 | 24.55 | 24.60 | 0.9 |
| 12 Mon January 2026 | 28.80 | 21.60 | 0.76 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.90 | 16.80 | 1.43 |
| 13 Tue January 2026 | 29.70 | 19.95 | 1.36 |
| 12 Mon January 2026 | 34.50 | 17.50 | 1.16 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.90 | 13.20 | 1.01 |
| 13 Tue January 2026 | 35.30 | 15.90 | 1.12 |
| 12 Mon January 2026 | 41.60 | 13.90 | 1.23 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.05 | 10.35 | 1.51 |
| 13 Tue January 2026 | 41.40 | 12.65 | 1.46 |
| 12 Mon January 2026 | 48.20 | 10.90 | 1.75 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.65 | 7.95 | 4.5 |
| 13 Tue January 2026 | 50.50 | 9.80 | 4.06 |
| 12 Mon January 2026 | 56.25 | 8.40 | 4.55 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 70.00 | 6.00 | 0.45 |
| 13 Tue January 2026 | 56.05 | 7.55 | 0.56 |
| 12 Mon January 2026 | 64.15 | 6.35 | 0.51 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 73.00 | 4.60 | 2.36 |
| 13 Tue January 2026 | 65.40 | 5.70 | 2.69 |
| 12 Mon January 2026 | 73.05 | 4.75 | 2.81 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 81.60 | 3.50 | 1.84 |
| 13 Tue January 2026 | 81.60 | 4.35 | 2.52 |
| 12 Mon January 2026 | 81.60 | 3.65 | 2.92 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 88.90 | 2.55 | 2.97 |
| 13 Tue January 2026 | 84.20 | 3.30 | 3.36 |
| 12 Mon January 2026 | 89.65 | 2.70 | 5.02 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 107.00 | 2.05 | 0.4 |
| 13 Tue January 2026 | 100.45 | 2.55 | 0.43 |
| 12 Mon January 2026 | 100.45 | 2.15 | 0.53 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 95.00 | 1.60 | 9.42 |
| 13 Tue January 2026 | 95.00 | 1.80 | 9.45 |
| 12 Mon January 2026 | 95.00 | 1.55 | 9.61 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 138.10 | 1.10 | 14.24 |
| 13 Tue January 2026 | 129.55 | 1.20 | 14.72 |
| 12 Mon January 2026 | 129.55 | 1.15 | 14.94 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 139.40 | 0.90 | 0.5 |
| 13 Tue January 2026 | 139.40 | 0.95 | 0.52 |
| 12 Mon January 2026 | 139.40 | 1.05 | 0.52 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 151.65 | 0.55 | 199.33 |
| 13 Tue January 2026 | 151.65 | 0.55 | 199.33 |
| 12 Mon January 2026 | 151.65 | 0.90 | 199.33 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 96.20 | 0.90 | 11.44 |
| 13 Tue January 2026 | 96.20 | 0.90 | 11.44 |
| 12 Mon January 2026 | 96.20 | 0.90 | 11.44 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 145.80 | 0.50 | 0.2 |
| 13 Tue January 2026 | 145.80 | 0.50 | 0.2 |
| 12 Mon January 2026 | 145.80 | 0.50 | 0.2 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 187.00 | 0.55 | 26.8 |
| 13 Tue January 2026 | 187.00 | 0.55 | 28.6 |
| 12 Mon January 2026 | 187.00 | 0.55 | 28.4 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 138.00 | 1.85 | 3 |
| 13 Tue January 2026 | 138.00 | 1.85 | 3 |
| 12 Mon January 2026 | 138.00 | 1.85 | 3 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
