Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1125.2 and 1149.7
| Intraday Target 1 | 1120.13 |
| Intraday Target 2 | 1130.27 |
| Intraday Target 3 | 1144.6333333333 |
| Intraday Target 4 | 1154.77 |
| Intraday Target 5 | 1169.13 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1140.40 (1.59%) | 1141.90 | 1134.50 - 1159.00 | 0.9444 times | Mon 30 March 2026 | 1122.50 (-0.69%) | 1130.00 | 1114.00 - 1136.50 | 1.1447 times | Fri 27 March 2026 | 1130.30 (-2.22%) | 1150.00 | 1126.90 - 1150.80 | 1.2827 times | Wed 25 March 2026 | 1156.00 (1.97%) | 1140.00 | 1137.30 - 1170.10 | 0.7611 times | Tue 24 March 2026 | 1133.70 (2.17%) | 1131.90 | 1112.00 - 1142.70 | 0.5679 times | Mon 23 March 2026 | 1109.60 (-5.13%) | 1153.80 | 1102.50 - 1153.80 | 1.1807 times | Fri 20 March 2026 | 1169.60 (3.42%) | 1139.10 | 1138.00 - 1186.50 | 1.6694 times | Thu 19 March 2026 | 1130.90 (-4.19%) | 1159.30 | 1126.70 - 1165.90 | 1.0292 times | Wed 18 March 2026 | 1180.30 (1.12%) | 1164.30 | 1160.10 - 1184.10 | 0.5991 times | Tue 17 March 2026 | 1167.20 (1.89%) | 1147.00 | 1139.20 - 1169.30 | 0.8209 times | Mon 16 March 2026 | 1145.60 (2.35%) | 1121.50 | 1120.10 - 1150.00 | 1.2092 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1127.2 and 1172.2
| Weekly Target 1 | 1092.8 |
| Weekly Target 2 | 1116.6 |
| Weekly Target 3 | 1137.8 |
| Weekly Target 4 | 1161.6 |
| Weekly Target 5 | 1182.8 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1140.40 (0.89%) | 1130.00 | 1114.00 - 1159.00 | 0.5878 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 1.0672 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.4992 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.1324 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.8041 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.9525 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6341 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.7845 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.0463 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.4919 times | Fri 23 January 2026 | 1170.00 (-1.46%) | 1187.40 | 1156.50 - 1195.80 | 1.123 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1125.2 and 1149.7
| Monthly Target 1 | 1120.13 |
| Monthly Target 2 | 1130.27 |
| Monthly Target 3 | 1144.6333333333 |
| Monthly Target 4 | 1154.77 |
| Monthly Target 5 | 1169.13 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1140.40 (1.59%) | 1141.90 | 1134.50 - 1159.00 | 0.0667 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.2113 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.858 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1652 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.474 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.8363 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 1.0436 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.1363 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 1.0443 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.1643 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.4022 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1030.35 and 1212.55
| Yearly Target 1 | 993.67 |
| Yearly Target 2 | 1067.03 |
| Yearly Target 3 | 1175.8666666667 |
| Yearly Target 4 | 1249.23 |
| Yearly Target 5 | 1358.07 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1140.40 (-2.09%) | 1163.50 | 1102.50 - 1284.70 | 0.0885 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3848 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5201 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4968 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8581 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.959 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.112 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5876 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.996 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9971 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0446 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1149.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1172 and price is deviating by 44 points
Upper Bollinger band is at 1260 and lower is at 1084, while middle bands are at 1128 and 1216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.71 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1136.58 |
| 12 day DMA | 1142.12 |
| 20 day DMA | 1171.29 |
| 35 day DMA | 1204.79 |
| 50 day DMA | 1205.15 |
| 100 day DMA | 1174.84 |
| 150 day DMA | 1159.06 |
| 200 day DMA | 1128.11 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.47 | 1134.51 | 1140.51 |
| 12 day EMA | 1149.59 | 1151.26 | 1156.49 |
| 20 day EMA | 1165.29 | 1167.91 | 1172.69 |
| 35 day EMA | 1179.42 | 1181.72 | 1185.21 |
| 50 day EMA | 1196.08 | 1198.35 | 1201.44 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.58 | 1130.42 | 1139.84 |
| 12 day SMA | 1142.12 | 1144.8 | 1149.49 |
| 20 day SMA | 1171.29 | 1177.51 | 1185.41 |
| 35 day SMA | 1204.79 | 1207.52 | 1210.87 |
| 50 day SMA | 1205.15 | 1206.09 | 1207.27 |
| 100 day SMA | 1174.84 | 1175.25 | 1175.98 |
| 150 day SMA | 1159.06 | 1158.6 | 1158.34 |
| 200 day SMA | 1128.11 | 1127.45 | 1126.85 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 37.44
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 46.26
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1147.10 | 1140.00 | 1140.00 to 1164.70 | 1.19 times |
| 30 Mon | 1125.20 | 1132.00 | 1120.50 to 1143.00 | 1.17 times |
| 27 Fri | 1136.90 | 1125.00 | 1125.00 to 1156.30 | 1.09 times |
| 25 Wed | 1161.20 | 1144.60 | 1144.60 to 1177.70 | 0.92 times |
| 24 Tue | 1139.90 | 1140.00 | 1117.80 to 1146.80 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1153.60 | 1154.80 | 1148.30 to 1170.00 | 1.56 times |
| 30 Mon | 1132.90 | 1140.50 | 1127.50 to 1147.90 | 1.53 times |
| 27 Fri | 1143.50 | 1155.40 | 1139.60 to 1161.00 | 1.51 times |
| 25 Wed | 1167.10 | 1162.70 | 1160.60 to 1181.60 | 0.36 times |
| 24 Tue | 1151.00 | 1142.30 | 1125.40 to 1153.50 | 0.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1160.00 | 1160.00 | 1160.00 to 1160.00 | 1 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue April 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.70 | 116.00 | 0.07 |
| 30 Mon March 2026 | 1.10 | 116.00 | 0.2 |
| 27 Fri March 2026 | 1.80 | 116.00 | 0.2 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.85 | 238.35 | 0.05 |
| 30 Mon March 2026 | 1.00 | 238.35 | 0.67 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.70 | 177.00 | 0.05 |
| 30 Mon March 2026 | 3.70 | 177.00 | 0.07 |
| 27 Fri March 2026 | 4.55 | 128.50 | 0.05 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.35 | 136.40 | 0.05 |
| 30 Mon March 2026 | 9.25 | 136.40 | 0.17 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.80 | 90.00 | 0.02 |
| 30 Mon March 2026 | 6.60 | 90.00 | 0.04 |
| 27 Fri March 2026 | 8.00 | 90.00 | 0.08 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.40 | 133.80 | 0.04 |
| 30 Mon March 2026 | 7.65 | 133.80 | 0.06 |
| 27 Fri March 2026 | 9.60 | 101.20 | 0.04 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.95 | 111.85 | 0.34 |
| 30 Mon March 2026 | 8.90 | 111.85 | 0.22 |
| 27 Fri March 2026 | 10.95 | 105.00 | 1.38 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.25 | 104.40 | 0.87 |
| 30 Mon March 2026 | 10.15 | 104.40 | 1.45 |
| 27 Fri March 2026 | 14.20 | 104.40 | 2.33 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.50 | 83.05 | 0.55 |
| 30 Mon March 2026 | 12.00 | 76.70 | 0.28 |
| 27 Fri March 2026 | 15.00 | 76.70 | 0.38 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.10 | 74.90 | 0.21 |
| 30 Mon March 2026 | 13.95 | 79.75 | 0.09 |
| 27 Fri March 2026 | 17.50 | 79.75 | 0.17 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.70 | 72.50 | 0.44 |
| 30 Mon March 2026 | 16.15 | 88.00 | 0.85 |
| 27 Fri March 2026 | 20.00 | 82.00 | 0.44 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.65 | 65.80 | 0.36 |
| 30 Mon March 2026 | 18.90 | 75.00 | 1.78 |
| 27 Fri March 2026 | 25.55 | 67.55 | 1.5 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.60 | 60.05 | 0.18 |
| 30 Mon March 2026 | 21.85 | 75.40 | 1.01 |
| 27 Fri March 2026 | 26.80 | 64.65 | 0.35 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.75 | 53.60 | 0.91 |
| 30 Mon March 2026 | 25.00 | 62.00 | 1.52 |
| 27 Fri March 2026 | 37.40 | 56.00 | 16 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 36.35 | 48.45 | 0.53 |
| 30 Mon March 2026 | 28.90 | 63.75 | 0.53 |
| 27 Fri March 2026 | 34.80 | 56.70 | 0.61 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 41.05 | 43.05 | 1.13 |
| 30 Mon March 2026 | 32.70 | 56.05 | 1.99 |
| 27 Fri March 2026 | 39.05 | 51.30 | 3.02 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 46.30 | 38.25 | 0.69 |
| 30 Mon March 2026 | 37.85 | 49.75 | 0.39 |
| 27 Fri March 2026 | 45.40 | 46.50 | 0.44 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 52.30 | 33.90 | 1.19 |
| 30 Mon March 2026 | 42.55 | 44.75 | 0.7 |
| 27 Fri March 2026 | 49.35 | 41.95 | 1.6 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 58.40 | 30.00 | 2.65 |
| 30 Mon March 2026 | 47.35 | 41.25 | 3.24 |
| 27 Fri March 2026 | 65.65 | 38.05 | 8.11 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 71.05 | 26.45 | 17.67 |
| 30 Mon March 2026 | 71.05 | 35.65 | 12.33 |
| 27 Fri March 2026 | 71.05 | 33.85 | 7.33 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 69.15 | 23.10 | 1.4 |
| 30 Mon March 2026 | 60.05 | 33.30 | 1.67 |
| 27 Fri March 2026 | 68.55 | 30.45 | 0.97 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 81.00 | 20.10 | 49 |
| 30 Mon March 2026 | 81.00 | 30.00 | 48 |
| 27 Fri March 2026 | 81.00 | 27.00 | 40 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 73.15 | 17.60 | 4.86 |
| 30 Mon March 2026 | 73.15 | 26.85 | 4.43 |
| 27 Fri March 2026 | 85.00 | 24.00 | 11 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 86.00 | 14.40 | 4 |
| 30 Mon March 2026 | 86.00 | 17.25 | 11 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 109.35 | 11.70 | 1.64 |
| 30 Mon March 2026 | 92.65 | 19.55 | 31 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 105.90 | 10.10 | 30.9 |
| 30 Mon March 2026 | 105.90 | 17.20 | 2.4 |
| 27 Fri March 2026 | 100.00 | 14.35 | 3.5 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 147.00 | 5.90 | 27.5 |
| 30 Mon March 2026 | 147.00 | 11.10 | 19.5 |
| 27 Fri March 2026 | 147.85 | 10.30 | 98 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 188.35 | 2.80 | 3.5 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
