munafasutra.com icon email contact
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 796.68 and 818.28

Daily Target 1792.65
Daily Target 2800.7
Daily Target 3814.25
Daily Target 4822.3
Daily Target 5835.85

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Mon 26 February 2024 808.75 (-1.49%) 825.20 806.20 - 827.80 0.5826 times
Fri 23 February 2024 821.00 (-0.92%) 835.00 819.25 - 836.30 0.8508 times
Thu 22 February 2024 828.65 (0.05%) 831.00 820.05 - 835.15 1.16 times
Wed 21 February 2024 828.25 (0.86%) 821.00 820.95 - 850.00 3.1463 times
Tue 20 February 2024 821.20 (0.12%) 825.00 811.80 - 825.00 0.6783 times
Mon 19 February 2024 820.20 (0.03%) 825.95 814.00 - 825.95 0.4065 times
Fri 16 February 2024 819.95 (0.94%) 818.15 813.50 - 824.40 0.8697 times
Thu 15 February 2024 812.35 (-0.11%) 818.00 805.60 - 820.75 0.7264 times
Wed 14 February 2024 813.25 (0.07%) 798.00 796.55 - 815.80 0.7581 times
Tue 13 February 2024 812.65 (0.14%) 812.95 790.55 - 814.70 0.8213 times
Mon 12 February 2024 811.50 (-0.03%) 818.00 802.45 - 819.60 0.6903 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 796.68 and 818.28

Weekly Target 1792.65
Weekly Target 2800.7
Weekly Target 3814.25
Weekly Target 4822.3
Weekly Target 5835.85

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Mon 26 February 2024 808.75 (-1.49%) 825.20 806.20 - 827.80 0.1396 times
Fri 23 February 2024 821.00 (0.13%) 825.95 811.80 - 850.00 1.496 times
Fri 16 February 2024 819.95 (1.01%) 818.00 790.55 - 824.40 0.9265 times
Fri 09 February 2024 811.75 (-1.43%) 824.15 800.45 - 842.90 1.2852 times
Fri 02 February 2024 823.55 (0.96%) 819.05 800.10 - 829.35 1.2427 times
Thu 25 January 2024 815.70 (-0.12%) 822.00 784.00 - 822.80 0.7952 times
Fri 19 January 2024 816.65 (-1.11%) 827.70 792.60 - 839.50 0.9634 times
Fri 12 January 2024 825.80 (-0.43%) 835.75 811.20 - 836.75 0.7475 times
Fri 05 January 2024 829.40 (-5.78%) 880.25 827.20 - 884.80 1.2117 times
Fri 29 December 2023 880.25 (2.92%) 857.50 849.95 - 895.75 1.1922 times
Fri 22 December 2023 855.30 (-1.37%) 844.00 820.10 - 865.55 1.3306 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 769.93 and 829.38

Monthly Target 1756.98
Monthly Target 2782.87
Monthly Target 3816.43333333333
Monthly Target 4842.32
Monthly Target 5875.88

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Mon 26 February 2024 808.75 (-1.21%) 822.00 790.55 - 850.00 0.7684 times
Wed 31 January 2024 818.65 (-7%) 880.25 784.00 - 884.80 0.7513 times
Fri 29 December 2023 880.25 (9.88%) 805.00 796.90 - 895.75 1.0369 times
Thu 30 November 2023 801.10 (8.79%) 736.90 723.00 - 808.15 0.7394 times
Tue 31 October 2023 736.35 (-5.55%) 776.55 725.25 - 801.00 0.6517 times
Fri 29 September 2023 779.60 (-0.01%) 779.00 764.35 - 840.00 1.0046 times
Thu 31 August 2023 779.65 (-4.54%) 823.00 770.55 - 835.00 0.904 times
Mon 31 July 2023 816.75 (4.07%) 788.00 773.20 - 823.35 1.8126 times
Fri 30 June 2023 784.80 (12.71%) 698.90 691.15 - 791.45 1.3329 times
Wed 31 May 2023 696.30 (-4%) 731.95 681.05 - 746.50 0.9983 times
Fri 28 April 2023 725.30 (5.41%) 690.40 675.05 - 736.00 0.4724 times

 monthly chart JswSteel

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 818.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 26 February 2024

Munafa value: 40 as on Mon 26 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 818 and price is deviating by 8 points

Upper Bollinger band is at 834 and lower is at 803, while middle bands are at 811 and 826

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.

JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.44 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 821.57
12 day DMA 817.46
20 day DMA 817.88
35 day DMA 817.35
50 day DMA 829.37
100 day DMA 803.28
150 day DMA 801.6
200 day DMA 788.37

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA818.3823.07824.1
12 day EMA818.8820.63820.56
20 day EMA819.25820.36820.29
35 day EMA824.79825.73826.01
50 day EMA830.03830.9831.3

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA821.57823.86823.65
12 day SMA817.46818.57819.87
20 day SMA817.88818.02817.76
35 day SMA817.35817.94818.4
50 day SMA829.37830.14830.75
100 day SMA803.28802.89802.48
150 day SMA801.6801.54801.34
200 day SMA788.37787.95787.47

Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

 Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

EPS is 45.99 and PE is: 17.59

Last quarter profit: (February 2024 quarter) 2450.00 crores (409.49%)

Debt: 81874.00 in crores

Market capitalization: 200515.00

EPS is 38.14 and PE is: 21.2

Last quarter profit: (September 2023 quarter) 2773.00 crores (277.40%)

Debt: 81874.00 in crores

Market capitalization: 208181.57

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
26 Mon 808.55 826.30 805.60 to 826.95 0.74 times
23 Fri 822.90 834.05 821.15 to 835.40 0.93 times
22 Thu 828.60 830.00 821.85 to 834.65 1.1 times
21 Wed 828.15 825.45 822.50 to 850.40 1.09 times
20 Tue 821.45 823.90 811.95 to 823.95 1.14 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
26 Mon 813.90 830.80 811.25 to 831.95 2.45 times
23 Fri 828.05 840.00 826.25 to 841.55 1.31 times
22 Thu 834.85 837.65 827.65 to 840.45 0.57 times
21 Wed 834.60 831.55 828.90 to 856.60 0.41 times
20 Tue 827.65 828.55 818.00 to 829.80 0.26 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
26 Mon 820.60 829.75 817.90 to 830.90 1.31 times
23 Fri 834.65 847.25 833.40 to 847.25 1.14 times
22 Thu 842.30 846.00 835.00 to 846.90 1.03 times
21 Wed 840.50 841.85 836.00 to 862.00 0.84 times
20 Tue 833.50 833.55 825.50 to 836.05 0.69 times

Option chain for Jsw Steel JSWSTEEL 29 Thu February 2024 expiry

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
26 Mon February 2024 0.05175.50 0.03
23 Fri February 2024 0.10175.50 0.03
22 Thu February 2024 0.25175.50 0.03
21 Wed February 2024 0.30158.60 0.07
20 Tue February 2024 0.20184.60 0.07

JswSteel JSWSTEEL Option strike: 950.00

Date CE PE PCR
26 Mon February 2024 0.25141.80 0.18
23 Fri February 2024 0.30126.65 0.17
22 Thu February 2024 0.50124.10 0.17
21 Wed February 2024 0.70114.30 0.18
20 Tue February 2024 0.65128.85 0.22

JswSteel JSWSTEEL Option strike: 930.00

Date CE PE PCR
26 Mon February 2024 0.2089.75 0.02
23 Fri February 2024 0.4089.75 0.01
22 Thu February 2024 0.6589.75 0.01
21 Wed February 2024 1.1089.75 0.01
20 Tue February 2024 0.9091.75 0.03

JswSteel JSWSTEEL Option strike: 920.00

Date CE PE PCR
26 Mon February 2024 0.3072.75 0.05
23 Fri February 2024 0.5572.75 0.04
22 Thu February 2024 0.9072.75 0.03
21 Wed February 2024 1.2572.75 0.02
20 Tue February 2024 1.10125.45 0.06

JswSteel JSWSTEEL Option strike: 910.00

Date CE PE PCR
26 Mon February 2024 0.4086.10 0.23
23 Fri February 2024 0.7086.10 0.22
22 Thu February 2024 1.1086.10 0.2
21 Wed February 2024 1.6571.25 0.12
20 Tue February 2024 1.2088.55 0.19

JswSteel JSWSTEEL Option strike: 900.00

Date CE PE PCR
26 Mon February 2024 0.4593.00 0.09
23 Fri February 2024 0.8576.85 0.08
22 Thu February 2024 1.5070.05 0.08
21 Wed February 2024 2.0557.35 0.08
20 Tue February 2024 1.6586.70 0.07

JswSteel JSWSTEEL Option strike: 890.00

Date CE PE PCR
26 Mon February 2024 0.6067.10 0.05
23 Fri February 2024 1.1067.10 0.06
22 Thu February 2024 1.8063.60 0.08
21 Wed February 2024 2.5558.60 0.07
20 Tue February 2024 2.0078.60 0.11

JswSteel JSWSTEEL Option strike: 880.00

Date CE PE PCR
26 Mon February 2024 0.6558.75 0.12
23 Fri February 2024 1.4058.75 0.09
22 Thu February 2024 2.3046.40 0.09
21 Wed February 2024 3.2046.40 0.06
20 Tue February 2024 2.5562.55 0.12

JswSteel JSWSTEEL Option strike: 870.00

Date CE PE PCR
26 Mon February 2024 0.8562.70 0.15
23 Fri February 2024 1.9047.30 0.14
22 Thu February 2024 3.1046.50 0.1
21 Wed February 2024 4.2045.75 0.08
20 Tue February 2024 3.4551.90 0.18

JswSteel JSWSTEEL Option strike: 860.00

Date CE PE PCR
26 Mon February 2024 1.0555.25 0.09
23 Fri February 2024 2.5539.60 0.07
22 Thu February 2024 4.4038.00 0.07
21 Wed February 2024 5.7036.90 0.09
20 Tue February 2024 4.8043.85 0.03

JswSteel JSWSTEEL Option strike: 850.00

Date CE PE PCR
26 Mon February 2024 1.5541.90 0.08
23 Fri February 2024 3.7530.50 0.09
22 Thu February 2024 6.6528.25 0.09
21 Wed February 2024 7.9028.75 0.09
20 Tue February 2024 6.8034.90 0.07

JswSteel JSWSTEEL Option strike: 840.00

Date CE PE PCR
26 Mon February 2024 2.1533.40 0.08
23 Fri February 2024 5.3522.95 0.09
22 Thu February 2024 9.6021.05 0.11
21 Wed February 2024 11.0022.35 0.12
20 Tue February 2024 9.3028.10 0.09

JswSteel JSWSTEEL Option strike: 830.00

Date CE PE PCR
26 Mon February 2024 2.9524.75 0.22
23 Fri February 2024 7.9515.35 0.33
22 Thu February 2024 13.2014.20 0.38
21 Wed February 2024 14.8516.10 0.39
20 Tue February 2024 12.6020.90 0.26

JswSteel JSWSTEEL Option strike: 820.00

Date CE PE PCR
26 Mon February 2024 4.4015.90 0.42
23 Fri February 2024 11.909.00 1.23
22 Thu February 2024 17.809.30 0.97
21 Wed February 2024 19.7510.85 0.98
20 Tue February 2024 16.6015.55 0.24

JswSteel JSWSTEEL Option strike: 810.00

Date CE PE PCR
26 Mon February 2024 7.358.80 0.84
23 Fri February 2024 17.655.00 2.67
22 Thu February 2024 24.455.30 2.53
21 Wed February 2024 25.607.15 2.53
20 Tue February 2024 21.7010.80 0.85

JswSteel JSWSTEEL Option strike: 800.00

Date CE PE PCR
26 Mon February 2024 12.754.35 3.29
23 Fri February 2024 25.452.75 3.5
22 Thu February 2024 31.753.20 3.92
21 Wed February 2024 33.304.55 4.04
20 Tue February 2024 28.706.60 3.04

JswSteel JSWSTEEL Option strike: 790.00

Date CE PE PCR
26 Mon February 2024 21.052.20 1.96
23 Fri February 2024 35.851.60 1.09
22 Thu February 2024 40.351.80 1.44
21 Wed February 2024 41.703.05 2.06
20 Tue February 2024 34.854.40 1.86

JswSteel JSWSTEEL Option strike: 780.00

Date CE PE PCR
26 Mon February 2024 29.551.45 8.46
23 Fri February 2024 45.851.10 11.09
22 Thu February 2024 49.901.05 9.56
21 Wed February 2024 50.852.00 9.94
20 Tue February 2024 43.102.75 17.65

JswSteel JSWSTEEL Option strike: 770.00

Date CE PE PCR
26 Mon February 2024 39.800.90 21.38
23 Fri February 2024 58.650.75 27
22 Thu February 2024 58.650.75 29.43
21 Wed February 2024 60.801.30 21.8
20 Tue February 2024 50.051.90 38.08

JswSteel JSWSTEEL Option strike: 760.00

Date CE PE PCR
26 Mon February 2024 58.850.50 55.5
23 Fri February 2024 58.850.45 53.33
22 Thu February 2024 58.850.55 53.67
21 Wed February 2024 58.850.80 54
20 Tue February 2024 58.851.20 61

JswSteel JSWSTEEL Option strike: 750.00

Date CE PE PCR
26 Mon February 2024 62.650.40 6.3
23 Fri February 2024 75.000.40 7.07
22 Thu February 2024 79.050.45 8.07
21 Wed February 2024 79.050.55 7.93
20 Tue February 2024 73.600.95 12.74

JswSteel JSWSTEEL Option strike: 740.00

Date CE PE PCR
26 Mon February 2024 74.250.40 159
23 Fri February 2024 74.250.50 158
22 Thu February 2024 74.250.50 158
21 Wed February 2024 74.250.45 158
20 Tue February 2024 74.250.70 188

JswSteel JSWSTEEL Option strike: 730.00

Date CE PE PCR
26 Mon February 2024 114.850.30 19
23 Fri February 2024 114.850.20 18.67
22 Thu February 2024 114.850.20 19.33
21 Wed February 2024 114.850.25 19
20 Tue February 2024 72.050.70 28.67

JswSteel JSWSTEEL Option strike: 700.00

Date CE PE PCR
26 Mon February 2024 111.750.10 4.52
23 Fri February 2024 126.500.25 4.7
22 Thu February 2024 125.000.20 4.48
21 Wed February 2024 125.600.30 4.13
20 Tue February 2024 121.550.35 4.48

JswSteel JSWSTEEL Option strike: 650.00

Date CE PE PCR
26 Mon February 2024 180.800.05 2
23 Fri February 2024 180.800.20 4.27
22 Thu February 2024 180.800.20 4.27
21 Wed February 2024 180.800.20 4.27
20 Tue February 2024 166.450.20 4.43

Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme