Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1100.45 and 1116.25
| Intraday Target 1 | 1088.27 |
| Intraday Target 2 | 1096.83 |
| Intraday Target 3 | 1104.0666666667 |
| Intraday Target 4 | 1112.63 |
| Intraday Target 5 | 1119.87 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1105.40 (0.78%) | 1100.90 | 1095.50 - 1111.30 | 0.3242 times | Wed 10 December 2025 | 1096.80 (-0.99%) | 1101.30 | 1090.00 - 1113.10 | 0.5223 times | Tue 09 December 2025 | 1107.80 (-1.01%) | 1118.00 | 1099.30 - 1120.60 | 0.8316 times | Mon 08 December 2025 | 1119.10 (-3.71%) | 1164.90 | 1114.80 - 1168.00 | 0.7377 times | Fri 05 December 2025 | 1162.20 (1.01%) | 1150.00 | 1143.40 - 1170.00 | 0.9937 times | Thu 04 December 2025 | 1150.60 (0.61%) | 1159.00 | 1143.10 - 1165.00 | 0.9763 times | Wed 03 December 2025 | 1143.60 (-1.58%) | 1162.00 | 1104.90 - 1171.20 | 2.5742 times | Tue 02 December 2025 | 1162.00 (-0.55%) | 1168.40 | 1159.30 - 1172.80 | 1.2106 times | Mon 01 December 2025 | 1168.40 (0.7%) | 1164.90 | 1157.30 - 1185.00 | 1.2982 times | Fri 28 November 2025 | 1160.30 (-0.03%) | 1160.00 | 1153.30 - 1172.60 | 0.5311 times | Thu 27 November 2025 | 1160.60 (0.54%) | 1159.00 | 1136.30 - 1163.00 | 1.0003 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1058.7 and 1136.7
| Weekly Target 1 | 1043.13 |
| Weekly Target 2 | 1074.27 |
| Weekly Target 3 | 1121.1333333333 |
| Weekly Target 4 | 1152.27 |
| Weekly Target 5 | 1199.13 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1105.40 (-4.89%) | 1164.90 | 1090.00 - 1168.00 | 0.745 times | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 2.1748 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.2323 times | Fri 21 November 2025 | 1140.30 (-2.35%) | 1173.90 | 1133.10 - 1179.90 | 0.7233 times | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.7628 times | Fri 07 November 2025 | 1171.70 (-2.84%) | 1213.90 | 1151.20 - 1217.50 | 0.6253 times | Fri 31 October 2025 | 1206.00 (5.66%) | 1147.80 | 1143.20 - 1223.90 | 1.4696 times | Fri 24 October 2025 | 1141.40 (-1.88%) | 1174.60 | 1131.50 - 1174.60 | 0.5783 times | Fri 17 October 2025 | 1163.30 (-0.39%) | 1160.90 | 1139.40 - 1178.00 | 0.7962 times | Fri 10 October 2025 | 1167.80 (0.53%) | 1161.70 | 1142.70 - 1178.80 | 0.8925 times | Fri 03 October 2025 | 1161.70 (2.73%) | 1130.00 | 1119.70 - 1175.80 | 1.1453 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1050.2 and 1145.2
| Monthly Target 1 | 1031.8 |
| Monthly Target 2 | 1068.6 |
| Monthly Target 3 | 1126.8 |
| Monthly Target 4 | 1163.6 |
| Monthly Target 5 | 1221.8 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1105.40 (-4.73%) | 1164.90 | 1090.00 - 1185.00 | 0.6536 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7485 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.934 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.017 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9347 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0421 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.255 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3231 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.0999 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.992 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 1.0601 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 992.7 and 1336.6
| Yearly Target 1 | 725.87 |
| Yearly Target 2 | 915.63 |
| Yearly Target 3 | 1069.7666666667 |
| Yearly Target 4 | 1259.53 |
| Yearly Target 5 | 1413.67 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1105.40 (22.62%) | 901.15 | 880.00 - 1223.90 | 0.3672 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5235 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4999 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8636 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9716 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1256 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5978 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0024 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0035 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0449 times | Thu 31 December 2015 | 7.05 (0%) | 7.00 | 6.80 - 8.25 | 0.0013 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1131.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1145 and price is deviating by 26 points
Upper Bollinger band is at 1196 and lower is at 1094, while middle bands are at 1119 and 1171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1118.26 |
| 12 day DMA | 1140.93 |
| 20 day DMA | 1144.54 |
| 35 day DMA | 1159.5 |
| 50 day DMA | 1158.82 |
| 100 day DMA | 1114.98 |
| 150 day DMA | 1080.76 |
| 200 day DMA | 1062.63 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.15 | 1120.03 | 1131.64 |
| 12 day EMA | 1131.62 | 1136.39 | 1143.59 |
| 20 day EMA | 1141 | 1144.75 | 1149.8 |
| 35 day EMA | 1147.3 | 1149.77 | 1152.89 |
| 50 day EMA | 1152.87 | 1154.81 | 1157.18 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.26 | 1127.3 | 1136.66 |
| 12 day SMA | 1140.93 | 1141.48 | 1142.25 |
| 20 day SMA | 1144.54 | 1148.46 | 1152.71 |
| 35 day SMA | 1159.5 | 1160.84 | 1162.23 |
| 50 day SMA | 1158.82 | 1159.15 | 1159.83 |
| 100 day SMA | 1114.98 | 1114.27 | 1113.6 |
| 150 day SMA | 1080.76 | 1079.75 | 1078.88 |
| 200 day SMA | 1062.63 | 1062 | 1061.38 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 44.84
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 55.83
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1108.40 | 1104.00 | 1097.50 to 1113.60 | 1 times |
| 10 Wed | 1098.80 | 1103.20 | 1085.60 to 1116.60 | 0.99 times |
| 09 Tue | 1110.00 | 1119.50 | 1102.40 to 1123.80 | 0.99 times |
| 08 Mon | 1122.40 | 1170.80 | 1117.60 to 1172.80 | 1 times |
| 04 Thu | 1157.40 | 1154.90 | 1148.90 to 1172.10 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1115.30 | 1109.40 | 1105.10 to 1120.60 | 1.3 times |
| 10 Wed | 1105.50 | 1112.40 | 1104.00 to 1123.00 | 1.16 times |
| 09 Tue | 1115.80 | 1126.30 | 1110.00 to 1130.00 | 1.08 times |
| 08 Mon | 1130.90 | 1176.50 | 1124.80 to 1178.90 | 0.82 times |
| 04 Thu | 1163.90 | 1170.40 | 1156.20 to 1176.00 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1116.40 | 1113.90 | 1113.90 to 1122.60 | 1.13 times |
| 10 Wed | 1113.90 | 1117.00 | 1113.50 to 1127.60 | 1.13 times |
| 09 Tue | 1121.60 | 1130.00 | 1119.50 to 1136.30 | 1.02 times |
| 08 Mon | 1136.30 | 1177.10 | 1133.00 to 1177.10 | 0.96 times |
| 04 Thu | 1170.60 | 1180.00 | 1164.90 to 1180.00 | 0.76 times |
Option chain for Jsw Steel JSWSTEEL 30 Tue December 2025 expiry
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 210.00 | 0.01 |
| 10 Wed December 2025 | 0.15 | 210.00 | 0.01 |
| 09 Tue December 2025 | 0.25 | 210.00 | 0.01 |
| 08 Mon December 2025 | 0.40 | 210.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 193.40 | 0.01 |
| 10 Wed December 2025 | 0.50 | 193.40 | 0.01 |
| 09 Tue December 2025 | 0.60 | 193.40 | 0.01 |
| 08 Mon December 2025 | 0.75 | 140.15 | 0.02 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 129.90 | 0.01 |
| 10 Wed December 2025 | 0.65 | 129.90 | 0.01 |
| 09 Tue December 2025 | 0.80 | 129.90 | 0.01 |
| 08 Mon December 2025 | 1.00 | 129.90 | 0.01 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.75 | 154.50 | 0.01 |
| 10 Wed December 2025 | 0.70 | 154.50 | 0.01 |
| 09 Tue December 2025 | 1.00 | 154.50 | 0.01 |
| 08 Mon December 2025 | 1.30 | 118.60 | 0 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.85 | 93.00 | 0.01 |
| 10 Wed December 2025 | 0.95 | 93.00 | 0.01 |
| 09 Tue December 2025 | 1.10 | 93.00 | 0.01 |
| 08 Mon December 2025 | 1.45 | 93.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.95 | 111.05 | 0.08 |
| 10 Wed December 2025 | 1.10 | 111.05 | 0.08 |
| 09 Tue December 2025 | 1.20 | 111.05 | 0.07 |
| 08 Mon December 2025 | 1.70 | 111.05 | 0.06 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.00 | 77.55 | 0.01 |
| 10 Wed December 2025 | 1.25 | 77.55 | 0.01 |
| 09 Tue December 2025 | 1.35 | 77.55 | 0.01 |
| 08 Mon December 2025 | 2.20 | 77.55 | 0 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.30 | 92.45 | 0.14 |
| 10 Wed December 2025 | 1.50 | 92.45 | 0.13 |
| 09 Tue December 2025 | 1.70 | 92.45 | 0.12 |
| 08 Mon December 2025 | 2.65 | 92.45 | 0.17 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.65 | 92.05 | 0.05 |
| 10 Wed December 2025 | 1.75 | 92.05 | 0.04 |
| 09 Tue December 2025 | 2.05 | 92.05 | 0.03 |
| 08 Mon December 2025 | 3.15 | 92.05 | 0.03 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.00 | 102.75 | 0.1 |
| 10 Wed December 2025 | 2.05 | 91.40 | 0.1 |
| 09 Tue December 2025 | 2.55 | 91.40 | 0.1 |
| 08 Mon December 2025 | 3.85 | 88.80 | 0.07 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.50 | 93.15 | 0.1 |
| 10 Wed December 2025 | 2.55 | 88.60 | 0.1 |
| 09 Tue December 2025 | 3.25 | 85.90 | 0.1 |
| 08 Mon December 2025 | 4.80 | 81.95 | 0.08 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.00 | 83.75 | 0.11 |
| 10 Wed December 2025 | 3.00 | 89.85 | 0.12 |
| 09 Tue December 2025 | 4.00 | 83.95 | 0.12 |
| 08 Mon December 2025 | 5.90 | 67.35 | 0.15 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.80 | 74.25 | 0.13 |
| 10 Wed December 2025 | 3.80 | 69.20 | 0.13 |
| 09 Tue December 2025 | 5.30 | 69.20 | 0.14 |
| 08 Mon December 2025 | 7.45 | 66.05 | 0.14 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.85 | 65.10 | 0.25 |
| 10 Wed December 2025 | 4.75 | 74.50 | 0.26 |
| 09 Tue December 2025 | 6.60 | 67.25 | 0.31 |
| 08 Mon December 2025 | 9.45 | 56.75 | 0.37 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.40 | 57.75 | 0.21 |
| 10 Wed December 2025 | 5.95 | 67.45 | 0.21 |
| 09 Tue December 2025 | 8.65 | 57.35 | 0.21 |
| 08 Mon December 2025 | 12.10 | 48.90 | 0.51 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.15 | 50.00 | 0.35 |
| 10 Wed December 2025 | 7.60 | 58.15 | 0.36 |
| 09 Tue December 2025 | 10.85 | 49.75 | 0.4 |
| 08 Mon December 2025 | 14.85 | 42.75 | 0.43 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.45 | 42.35 | 0.42 |
| 10 Wed December 2025 | 9.50 | 49.35 | 0.43 |
| 09 Tue December 2025 | 13.30 | 42.55 | 0.46 |
| 08 Mon December 2025 | 18.40 | 34.95 | 0.52 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.35 | 34.05 | 0.46 |
| 10 Wed December 2025 | 11.95 | 42.50 | 0.44 |
| 09 Tue December 2025 | 16.65 | 35.60 | 0.59 |
| 08 Mon December 2025 | 22.80 | 29.55 | 0.89 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.00 | 28.15 | 0.6 |
| 10 Wed December 2025 | 15.20 | 34.70 | 0.63 |
| 09 Tue December 2025 | 20.75 | 29.35 | 0.73 |
| 08 Mon December 2025 | 26.90 | 24.55 | 1.32 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 21.25 | 22.80 | 1.17 |
| 10 Wed December 2025 | 18.80 | 29.35 | 1.07 |
| 09 Tue December 2025 | 25.00 | 23.95 | 2.08 |
| 08 Mon December 2025 | 32.95 | 20.25 | 4.28 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 26.50 | 18.00 | 3.99 |
| 10 Wed December 2025 | 23.45 | 23.35 | 4.39 |
| 09 Tue December 2025 | 29.70 | 19.70 | 6.4 |
| 08 Mon December 2025 | 38.50 | 16.45 | 7.9 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32.80 | 14.15 | 10.43 |
| 10 Wed December 2025 | 28.45 | 19.25 | 13.51 |
| 09 Tue December 2025 | 34.40 | 15.35 | 37 |
| 08 Mon December 2025 | 44.15 | 13.25 | 45.56 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 39.15 | 10.70 | 53.91 |
| 10 Wed December 2025 | 34.10 | 14.95 | 79.82 |
| 09 Tue December 2025 | 41.20 | 11.60 | 124.21 |
| 08 Mon December 2025 | 75.45 | 10.20 | 130.5 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 41.40 | 8.20 | 25 |
| 10 Wed December 2025 | 41.40 | 11.45 | 25.7 |
| 09 Tue December 2025 | 48.45 | 9.35 | 30.44 |
| 08 Mon December 2025 | 91.50 | 8.05 | 44.45 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 52.15 | 6.25 | 2.99 |
| 10 Wed December 2025 | 48.00 | 9.10 | 3.08 |
| 09 Tue December 2025 | 56.15 | 7.10 | 3.25 |
| 08 Mon December 2025 | 69.50 | 6.05 | 2.54 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 62.20 | 4.85 | 39.36 |
| 10 Wed December 2025 | 75.65 | 7.15 | 40.13 |
| 09 Tue December 2025 | 75.65 | 5.70 | 31.04 |
| 08 Mon December 2025 | 75.65 | 4.90 | 32.83 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 69.25 | 3.55 | 47 |
| 10 Wed December 2025 | 70.80 | 5.35 | 59.29 |
| 09 Tue December 2025 | 121.60 | 4.10 | 76.33 |
| 08 Mon December 2025 | 121.60 | 3.65 | 66.67 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 126.55 | 2.50 | 196.5 |
| 10 Wed December 2025 | 126.55 | 3.90 | 197.5 |
| 09 Tue December 2025 | 126.55 | 3.15 | 131 |
| 08 Mon December 2025 | 126.55 | 2.85 | 97.5 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 150.45 | 1.85 | 458 |
| 10 Wed December 2025 | 150.45 | 2.95 | 452 |
| 09 Tue December 2025 | 150.45 | 2.30 | 436 |
| 08 Mon December 2025 | 150.45 | 2.15 | 364 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 109.00 | 0.85 | 9.27 |
| 10 Wed December 2025 | 100.70 | 1.50 | 8.53 |
| 09 Tue December 2025 | 109.55 | 1.15 | 8.21 |
| 08 Mon December 2025 | 125.00 | 1.15 | 7.96 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
