ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1232.64
  • 12Day Average: 1265.23
  • 20Day Average: 1273.31
  • 50Day Average: 1275.24
  • 100Day Average: 1239.37
  • 150Day Average: 1208.97

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1255.2, 1266.04, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 17.11, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 1226.40 1221.50 to 1238.70 -0.49% 0.85 times
29 Mon Jun 2026 1232.40 1226.60 to 1250.70 0.11% 1.44 times
25 Thu Jun 2026 1231.00 1224.10 to 1238.60 -0.02% 1.17 times
24 Wed Jun 2026 1231.20 1222.00 to 1244.90 -0.89% 1.61 times
23 Tue Jun 2026 1242.20 1233.40 to 1278.40 -3.13% 1.48 times
22 Mon Jun 2026 1282.40 1275.00 to 1296.90 -0.41% 0.66 times
19 Fri Jun 2026 1287.70 1267.10 to 1295.00 -0.48% 0.78 times
18 Thu Jun 2026 1293.90 1284.10 to 1297.00 0.52% 0.47 times
17 Wed Jun 2026 1287.20 1269.10 to 1289.50 1.01% 0.82 times
16 Tue Jun 2026 1274.30 1269.00 to 1302.50 -1.71% 0.76 times
15 Mon Jun 2026 1296.50 1294.20 to 1320.20 -0.08% 0.8 times
12 Fri Jun 2026 1297.60 1285.10 to 1305.50 1.19% 0.75 times

Technical analysis forecast for JSWSTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWSTEEL JSWSTEEL at this time. Stock is falling and might fall more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSWSTEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSWSTEEL stays below 1236.7, but if it comes above 1236.7, then a intra day buy could be more profitable.
If you take a sell trade below 1236.7, then use 1236.7 as stoploss and 1204.2 as target. However if you take a buy trade in JSWSTEEL, then use 1236.7 as stoploss and 1263.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top