ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1307.88
  • 12Day Average: 1281.78
  • 20Day Average: 1267.62
  • 50Day Average: 1264.81
  • 100Day Average: 1245.2
  • 150Day Average: 1234.17

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1287.34, 1272.49, 9.11
Indicator MACD is in positive zone

Indicator ADX (14)

39.05, 29.91, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1302.00 1295.00 to 1312.00 0.19% 0.96 times
07 Fri Aug 2026 1299.50 1288.50 to 1309.90 -0.64% 0.46 times
06 Thu Aug 2026 1307.90 1303.50 to 1335.00 -1.66% 1.46 times
05 Wed Aug 2026 1330.00 1284.70 to 1331.00 2.31% 1.38 times
04 Tue Aug 2026 1300.00 1275.90 to 1300.00 0.6% 0.93 times
03 Mon Aug 2026 1292.30 1268.70 to 1294.80 1.76% 1.63 times
31 Fri Jul 2026 1270.00 1262.00 to 1282.20 -0.06% 0.92 times
30 Thu Jul 2026 1270.80 1261.50 to 1304.50 -0.45% 0.58 times
29 Wed Jul 2026 1276.60 1243.20 to 1279.00 2.38% 0.96 times
28 Tue Jul 2026 1246.90 1241.20 to 1259.90 0.18% 0.96 times
27 Mon Jul 2026 1244.60 1234.30 to 1251.00 0.31% 0.71 times
24 Fri Jul 2026 1240.80 1228.10 to 1245.00 -0.48% 0.69 times

Technical analysis forecast of JSWSTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWSTEEL JSWSTEEL at this time. Stock is rising and might rise more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWSTEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1305.8 as stoploss in an intra day sell trade for a target of 1276.82. However, stock will show a bullish move above 1305.8.

Tomorrow's movement Prediction of JSWSTEEL is strongly bullish. It has broken a strong resistance of 1283 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top