ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1328.28
  • 12Day Average: 1305.25
  • 20Day Average: 1301.5
  • 50Day Average: 1268.42
  • 100Day Average: 1268.58
  • 150Day Average: 1246.97

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1311.3, 1295.77, 12.99
Indicator MACD is in positive zone

Indicator ADX (14)

27.37, 28.1, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1307.70 1303.30 to 1326.80 -2.04% 1.02 times
28 Fri Aug 2026 1334.90 1320.40 to 1344.00 -0.19% 0.72 times
27 Thu Aug 2026 1337.50 1330.00 to 1351.00 -0.26% 1.37 times
26 Wed Aug 2026 1341.00 1310.40 to 1341.00 1.57% 0.98 times
25 Tue Aug 2026 1320.30 1310.10 to 1326.30 -0.5% 0.64 times
24 Mon Aug 2026 1327.00 1295.30 to 1327.00 2.57% 1.88 times
21 Fri Aug 2026 1293.70 1280.50 to 1298.80 -0.46% 1.04 times
20 Thu Aug 2026 1299.70 1281.50 to 1310.60 1.08% 1.76 times
19 Wed Aug 2026 1285.80 1262.10 to 1285.80 1.44% 0.52 times
18 Tue Aug 2026 1267.60 1265.00 to 1285.80 -0.8% 0.37 times
17 Mon Aug 2026 1277.80 1250.40 to 1297.00 0.61% 0.72 times
14 Fri Aug 2026 1270.00 1260.30 to 1276.70 -0.39% 0.5 times

Technical analysis forecast of JSWSTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWSTEEL JSWSTEEL at this time. Stock is rising and might rise more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWSTEEL is bullish for shortterm, and stock might move up till 1324.8 or till 1352.9. Use a stoploss of 1301.39 and if this stock hits its stoploss, then it can fall down till 1277.97

Tomorrow's movement Prediction of JSWSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1315.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top