ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1243.64
  • 12Day Average: 1229.74
  • 20Day Average: 1215.41
  • 50Day Average: 1166.19
  • 100Day Average: 1163.14
  • 150Day Average: 1128.56

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1230.61, 1209.41, 21.06
Indicator MACD is in positive zone

Indicator ADX (14)

13.68, 22.79, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1232.00 1225.20 to 1247.80 -1.27% 1.41 times
12 Thu Feb 2026 1247.90 1240.40 to 1254.20 -0.1% 0.62 times
11 Wed Feb 2026 1249.20 1238.00 to 1254.80 0.41% 0.68 times
10 Tue Feb 2026 1244.10 1236.70 to 1261.90 -0.07% 0.94 times
09 Mon Feb 2026 1245.00 1235.10 to 1254.70 0.71% 1.23 times
06 Fri Feb 2026 1236.20 1222.40 to 1238.60 -0.29% 0.75 times
05 Thu Feb 2026 1239.80 1214.20 to 1241.80 0.94% 0.98 times
04 Wed Feb 2026 1228.20 1223.90 to 1240.10 -0.1% 0.87 times
03 Tue Feb 2026 1229.40 1212.80 to 1244.70 2.52% 1.71 times
02 Mon Feb 2026 1199.20 1174.00 to 1203.80 0.65% 1.5 times
01 Sun Feb 2026 1191.50 1172.90 to 1219.90 -1.89% 0.71 times
30 Fri Jan 2026 1214.40 1194.50 to 1228.00 -1.87% 2.35 times

Technical analysis forecast of JSWSTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWSTEEL JSWSTEEL at this time. Stock is rising and might rise more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWSTEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1245.8 as stoploss in an intra day sell trade for a target of 1217.85. However, stock will show a bullish move above 1245.8.

Tomorrow's movement Prediction of JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top