ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1105.02
  • 12Day Average: 1128.23
  • 20Day Average: 1135.37
  • 50Day Average: 1156.27
  • 100Day Average: 1117.21
  • 150Day Average: 1083.23

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1121.22, 1136.52, -10
Indicator MACD is in negative zone

Indicator ADX (14)

37.6, 15.43, 34.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 1082.60 1080.50 to 1114.00 -2.89% 0.95 times
15 Mon Dec 2025 1114.80 1110.00 to 1122.60 -0.95% 0.49 times
12 Fri Dec 2025 1125.50 1108.80 to 1128.80 1.82% 0.39 times
11 Thu Dec 2025 1105.40 1095.50 to 1111.30 0.78% 0.36 times
10 Wed Dec 2025 1096.80 1090.00 to 1113.10 -0.99% 0.58 times
09 Tue Dec 2025 1107.80 1099.30 to 1120.60 -1.01% 0.93 times
08 Mon Dec 2025 1119.10 1114.80 to 1168.00 -3.71% 0.82 times
05 Fri Dec 2025 1162.20 1143.40 to 1170.00 1.01% 1.11 times
04 Thu Dec 2025 1150.60 1143.10 to 1165.00 0.61% 1.09 times
03 Wed Dec 2025 1143.60 1104.90 to 1171.20 -1.58% 2.87 times
02 Tue Dec 2025 1162.00 1159.30 to 1172.80 -0.55% 1.35 times
01 Mon Dec 2025 1168.40 1157.30 to 1185.00 0.7% 1.45 times

Technical analysis forecast for JSWSTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWSTEEL JSWSTEEL at this time. Stock is falling and might fall more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JSWSTEEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1072.3, for a target of 1104.8 or 1131.87

Tomorrow's movement Prediction of JSWSTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top