ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1201.16
  • 12Day Average: 1234.52
  • 20Day Average: 1245.99
  • 50Day Average: 1279.55
  • 100Day Average: 1271.44
  • 150Day Average: 1252.96

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1223.02, 1248.81, -15.72
Indicator MACD is in negative zone

Indicator ADX (14)

44.76, 12.17, 31.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 1173.00 1163.60 to 1187.60 0.43% 0.53 times
09 Fri Oct 2026 1168.00 1163.30 to 1192.00 -0.61% 0.59 times
08 Thu Oct 2026 1175.20 1171.10 to 1229.60 -4.46% 2.09 times
07 Wed Oct 2026 1230.00 1225.90 to 1253.00 -2.35% 1 times
06 Tue Oct 2026 1259.60 1233.50 to 1261.50 1.97% 0.72 times
05 Mon Oct 2026 1235.30 1228.70 to 1252.40 0.19% 0.57 times
01 Thu Oct 2026 1233.00 1214.80 to 1256.40 -1.63% 1.72 times
30 Wed Sep 2026 1253.40 1253.40 to 1275.90 -1.49% 0.72 times
29 Tue Sep 2026 1272.40 1246.60 to 1272.40 0.66% 1.36 times
28 Mon Sep 2026 1264.10 1254.10 to 1278.40 -1.01% 0.66 times
25 Fri Sep 2026 1277.00 1266.30 to 1288.60 0.3% 0.56 times
24 Thu Sep 2026 1273.20 1272.20 to 1298.40 -1.9% 0.46 times

Technical analysis forecast for JSWSTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWSTEEL JSWSTEEL at this time. Stock is falling and might fall more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JSWSTEEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1162.7, for a target of 1205.3 or 1240.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top