NSE Stock JSWSTEEL Historical charts - JSW Steel Limited
Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jan 2025 | 937.60 | 908.00 to 941.05 | 2.34% | 0.72 times |
| 28 Tue Jan 2025 | 916.15 | 904.50 to 925.60 | -0.35% | 0.61 times |
| 27 Mon Jan 2025 | 919.35 | 901.10 to 927.00 | -1.4% | 2.16 times |
| 24 Fri Jan 2025 | 932.45 | 925.15 to 953.00 | 0.27% | 1.95 times |
| 23 Thu Jan 2025 | 929.90 | 912.80 to 937.35 | 1.14% | 0.7 times |
| 22 Wed Jan 2025 | 919.40 | 907.15 to 932.00 | -0.8% | 0.6 times |
| 21 Tue Jan 2025 | 926.85 | 919.55 to 933.00 | 0.83% | 0.81 times |
| 20 Mon Jan 2025 | 919.20 | 900.50 to 925.65 | 1.17% | 0.72 times |
| 17 Fri Jan 2025 | 908.60 | 905.25 to 917.50 | 0.2% | 0.5 times |
| 16 Thu Jan 2025 | 906.80 | 900.10 to 914.40 | 0.3% | 1.07 times |
| 15 Wed Jan 2025 | 904.05 | 901.50 to 912.70 | -0.22% | 0.87 times |
| 14 Tue Jan 2025 | 906.05 | 882.50 to 911.30 | 2.52% | 1.08 times |
Technical analysis forecast of JSWSTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWSTEEL JSWSTEEL at this time. Stock is rising and might rise more.
It appears as if JSWSTEEL JSWSTEEL gave a large move recently.
Stock of JSWSTEEL (JSWSTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JSWSTEEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSWSTEEL stays above 934.2, but if it comes below 934.2, then a intra day sell could be more profitable.
If you take a sell trade below 934.2, then use 934.2 as stoploss and 919.5 as target. However if you take a buy trade in JSWSTEEL, then use 934.2 as stoploss and 951.8 as target.
Tomorrow's movement Prediction of JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance