ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1156.98
  • 12Day Average: 1149.43
  • 20Day Average: 1160.38
  • 50Day Average: 1160.77
  • 100Day Average: 1110.82
  • 150Day Average: 1075.59

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1154.54, 1157.48, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

21.73, 18.83, 29.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1150.60 1143.10 to 1165.00 0.61% 0.98 times
03 Wed Dec 2025 1143.60 1104.90 to 1171.20 -1.58% 2.6 times
02 Tue Dec 2025 1162.00 1159.30 to 1172.80 -0.55% 1.22 times
01 Mon Dec 2025 1168.40 1157.30 to 1185.00 0.7% 1.31 times
28 Fri Nov 2025 1160.30 1153.30 to 1172.60 -0.03% 0.54 times
27 Thu Nov 2025 1160.60 1136.30 to 1163.00 0.54% 1.01 times
26 Wed Nov 2025 1154.40 1112.00 to 1157.00 3.81% 0.93 times
25 Tue Nov 2025 1112.00 1107.30 to 1123.90 0.54% 0.6 times
24 Mon Nov 2025 1106.00 1104.30 to 1145.00 -3.01% 0.95 times
21 Fri Nov 2025 1140.30 1133.10 to 1166.90 -2.54% 0.45 times
20 Thu Nov 2025 1170.00 1161.00 to 1174.90 0.44% 0.39 times
19 Wed Nov 2025 1164.90 1157.60 to 1170.90 0.16% 0.23 times

Technical analysis forecast for JSWSTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWSTEEL JSWSTEEL at this time. Stock is falling and might fall more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSWSTEEL is bearish for shortterm, and stock might move down till 1135.9 or till 1110.4. Use a stoploss of 1157.2 and if the stock hits stoploss, then it can shoot up till 1178.47

Tomorrow's movement Prediction of JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top