ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1177.72
  • 12Day Average: 1142.63
  • 20Day Average: 1123.8
  • 50Day Average: 1146.77
  • 100Day Average: 1130.66
  • 150Day Average: 1096.46

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1151.69, 1139.84, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

8.73, 24.49, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1155.90 1153.90 to 1190.00 -2.85% 0.69 times
07 Wed Jan 2026 1189.80 1169.40 to 1193.50 1.15% 0.63 times
06 Tue Jan 2026 1176.30 1169.00 to 1197.60 -0.81% 0.76 times
05 Mon Jan 2026 1185.90 1179.00 to 1192.90 0.44% 0.55 times
02 Fri Jan 2026 1180.70 1169.10 to 1184.00 0.79% 0.49 times
01 Thu Jan 2026 1171.50 1161.00 to 1176.80 0.58% 0.64 times
31 Wed Dec 2025 1164.80 1132.60 to 1169.00 4.79% 3.21 times
30 Tue Dec 2025 1111.60 1089.50 to 1114.00 1.74% 0.88 times
29 Mon Dec 2025 1092.60 1089.40 to 1111.00 -0.16% 1.68 times
26 Fri Dec 2025 1094.40 1082.00 to 1099.70 0.28% 0.72 times
24 Wed Dec 2025 1091.30 1088.10 to 1103.30 -0.5% 0.44 times
23 Tue Dec 2025 1096.80 1092.00 to 1102.90 0.17% 0.52 times

Technical analysis forecast of JSWSTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWSTEEL JSWSTEEL at this time. Stock is rising and might rise more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWSTEEL is bullish for shortterm, and stock might move up till 1182 or till 1229.7. Use a stoploss of 1142.24 and if this stock hits its stoploss, then it can fall down till 1102.5

Tomorrow's movement Prediction of JSWSTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top