ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1136.58
  • 12Day Average: 1142.12
  • 20Day Average: 1171.29
  • 50Day Average: 1205.15
  • 100Day Average: 1174.84
  • 150Day Average: 1159.06

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1149.59, 1173.38, -20.71
Indicator MACD is in negative zone

Indicator ADX (14)

20.23, 19.24, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1140.40 1134.50 to 1159.00 1.59% 0.92 times
30 Mon Mar 2026 1122.50 1114.00 to 1136.50 -0.69% 1.12 times
27 Fri Mar 2026 1130.30 1126.90 to 1150.80 -2.22% 1.25 times
25 Wed Mar 2026 1156.00 1137.30 to 1170.10 1.97% 0.74 times
24 Tue Mar 2026 1133.70 1112.00 to 1142.70 2.17% 0.55 times
23 Mon Mar 2026 1109.60 1102.50 to 1153.80 -5.13% 1.15 times
20 Fri Mar 2026 1169.60 1138.00 to 1186.50 3.42% 1.63 times
19 Thu Mar 2026 1130.90 1126.70 to 1165.90 -4.19% 1 times
18 Wed Mar 2026 1180.30 1160.10 to 1184.10 1.12% 0.58 times
17 Tue Mar 2026 1167.20 1139.20 to 1169.30 1.89% 0.8 times
16 Mon Mar 2026 1145.60 1120.10 to 1150.00 2.35% 1.18 times
13 Fri Mar 2026 1119.30 1115.50 to 1169.20 -4.55% 1.04 times

Technical analysis forecast for JSWSTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWSTEEL JSWSTEEL at this time. Stock is falling and might fall more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSWSTEEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1121.4 as stoploss in an intra day buy trade for a target of 1165.35. However, stock will show a bearish move below 1121.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top