ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1242.86
  • 12Day Average: 1227.77
  • 20Day Average: 1209.87
  • 50Day Average: 1162.7
  • 100Day Average: 1160.78
  • 150Day Average: 1125.93

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1227.17, 1204.37, 20.58
Indicator MACD is in positive zone

Indicator ADX (14)

26.9, 25.26, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1249.20 1238.00 to 1254.80 0.41% 0.52 times
10 Tue Feb 2026 1244.10 1236.70 to 1261.90 -0.07% 0.72 times
09 Mon Feb 2026 1245.00 1235.10 to 1254.70 0.71% 0.94 times
06 Fri Feb 2026 1236.20 1222.40 to 1238.60 -0.29% 0.57 times
05 Thu Feb 2026 1239.80 1214.20 to 1241.80 0.94% 0.75 times
04 Wed Feb 2026 1228.20 1223.90 to 1240.10 -0.1% 0.66 times
03 Tue Feb 2026 1229.40 1212.80 to 1244.70 2.52% 1.31 times
02 Mon Feb 2026 1199.20 1174.00 to 1203.80 0.65% 1.15 times
01 Sun Feb 2026 1191.50 1172.90 to 1219.90 -1.89% 0.54 times
30 Fri Jan 2026 1214.40 1194.50 to 1228.00 -1.87% 1.8 times
29 Thu Jan 2026 1237.50 1217.90 to 1245.00 1.54% 1.55 times
28 Wed Jan 2026 1218.70 1208.20 to 1232.00 -0.27% 1.39 times

Technical analysis forecast of JSWSTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWSTEEL JSWSTEEL at this time. Stock is rising and might rise more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWSTEEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSWSTEEL stays above 1241, but if it comes below 1241, then a intra day sell could be more profitable.
If you take a sell trade below 1241, then use 1241 as stoploss and 1213.04 as target. However if you take a buy trade in JSWSTEEL, then use 1241 as stoploss and 1274.6 as target.

Tomorrow's movement Prediction of JSWSTEEL is strongly bullish. It has broken a strong resistance of 1212 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top