ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1255.14
  • 12Day Average: 1282.25
  • 20Day Average: 1298.75
  • 50Day Average: 1281.74
  • 100Day Average: 1276.03
  • 150Day Average: 1253.74

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1277.21, 1285.21, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

2.81, 23.11, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 1268.60 1268.60 to 1287.00 -0.55% 0.65 times
18 Fri Sep 2026 1275.60 1262.70 to 1278.70 1.77% 1.65 times
17 Thu Sep 2026 1253.40 1242.10 to 1260.00 0.36% 0.94 times
16 Wed Sep 2026 1248.90 1227.00 to 1250.20 1.6% 1.25 times
15 Tue Sep 2026 1229.20 1229.20 to 1267.70 -2.83% 0.71 times
11 Fri Sep 2026 1265.00 1265.00 to 1286.90 -2.99% 1.09 times
10 Thu Sep 2026 1304.00 1292.70 to 1311.30 -0.46% 0.76 times
09 Wed Sep 2026 1310.00 1290.10 to 1313.00 0.98% 1.03 times
08 Tue Sep 2026 1297.30 1295.70 to 1315.00 -0.36% 0.93 times
07 Mon Sep 2026 1302.00 1301.00 to 1335.00 -1.74% 0.88 times
04 Fri Sep 2026 1325.00 1300.10 to 1331.70 1.3% 0.76 times
03 Thu Sep 2026 1308.00 1295.00 to 1325.00 0.15% 0.89 times

Technical analysis forecast for JSWSTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWSTEEL JSWSTEEL at this time. Stock is falling and might fall more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSWSTEEL is bearish for shortterm, and stock might move down till 1252.9 or till 1215.8. Use a stoploss of 1283.77 and if the stock hits stoploss, then it can shoot up till 1314.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top