ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1275.46
  • 12Day Average: 1289.23
  • 20Day Average: 1287.47
  • 50Day Average: 1250.58
  • 100Day Average: 1229.67
  • 150Day Average: 1201.71

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1282.22, 1277.19, 11.06
Indicator MACD is in positive zone

Indicator ADX (14)

1.62, 21.24, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1269.80 1252.50 to 1292.00 0.64% 1.97 times
09 Tue Jun 2026 1261.70 1257.10 to 1273.00 0.08% 0.69 times
08 Mon Jun 2026 1260.70 1255.00 to 1273.00 -1.81% 0.76 times
05 Fri Jun 2026 1284.00 1266.50 to 1309.80 -1.31% 1.04 times
04 Thu Jun 2026 1301.10 1294.20 to 1314.00 -0.9% 0.62 times
03 Wed Jun 2026 1312.90 1297.30 to 1318.50 0.16% 0.53 times
02 Tue Jun 2026 1310.80 1290.20 to 1316.90 0.88% 1.03 times
01 Mon Jun 2026 1299.40 1279.50 to 1304.80 1.67% 0.9 times
29 Fri May 2026 1278.00 1270.30 to 1312.20 -2.39% 2.02 times
27 Wed May 2026 1309.30 1295.00 to 1328.00 1.21% 1.31 times
26 Tue May 2026 1293.60 1282.70 to 1301.00 0.33% 1.11 times
25 Mon May 2026 1289.40 1284.00 to 1297.40 0.3% 0.6 times

Technical analysis forecast for JSWSTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWSTEEL JSWSTEEL at this time. Stock is falling and might fall more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSWSTEEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1266.3 as stoploss in an intra day buy trade for a target of 1280.83. However, stock will show a bearish move below 1266.3.

Tomorrow's movement Prediction of JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JSWSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1275.25

Tomorrow's movement Prediction of JSWSTEEL is strongly bullish. It has broken a strong resistance of 1254 and is expected to move up further.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top