NSE Stock JSWSTEEL Historical charts - JSW Steel Limited
Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 864.80 | 833.20 to 867.30 | 2.37% | 1.25 times |
| 18 Thu Apr 2024 | 844.80 | 841.70 to 858.00 | -0.05% | 1.36 times |
| 16 Tue Apr 2024 | 845.25 | 842.75 to 863.60 | -1.77% | 0.67 times |
| 15 Mon Apr 2024 | 860.45 | 850.25 to 882.00 | -0.69% | 0.78 times |
| 12 Fri Apr 2024 | 866.45 | 862.00 to 883.90 | -1.98% | 1.63 times |
| 10 Wed Apr 2024 | 883.95 | 875.35 to 889.00 | 1.07% | 0.99 times |
| 09 Tue Apr 2024 | 874.60 | 870.55 to 891.45 | -0.21% | 0.99 times |
| 08 Mon Apr 2024 | 876.45 | 860.25 to 878.00 | 2.26% | 0.97 times |
| 05 Fri Apr 2024 | 857.10 | 846.95 to 864.55 | -0.63% | 0.73 times |
| 04 Thu Apr 2024 | 862.50 | 853.55 to 878.65 | -0.75% | 1.1 times |
| 03 Wed Apr 2024 | 869.00 | 867.10 to 879.55 | -1.17% | 0.78 times |
| 02 Tue Apr 2024 | 879.25 | 861.55 to 881.85 | 0.84% | 1.1 times |
Technical analysis forecast of JSWSTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWSTEEL JSWSTEEL at this time. Stock is rising and might rise more.
It appears as if JSWSTEEL JSWSTEEL gave a large move recently.
Stock of JSWSTEEL (JSWSTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JSWSTEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 877.1 as stoploss in an intra day sell trade for a target of 850.08. However, stock will show a bullish move above 877.1.
Tomorrow's movement Prediction of JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance