ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1177.74
  • 12Day Average: 1176.13
  • 20Day Average: 1142.85
  • 50Day Average: 1144.54
  • 100Day Average: 1136.01
  • 150Day Average: 1102.43

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1167.45, 1152.21, 10.23
Indicator MACD is in positive zone

Indicator ADX (14)

27.08, 24.03, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1187.30 1179.20 to 1199.30 0.47% 1.39 times
14 Wed Jan 2026 1181.80 1170.30 to 1201.90 0.31% 1.68 times
13 Tue Jan 2026 1178.10 1168.40 to 1194.80 -0.39% 1.16 times
12 Mon Jan 2026 1182.70 1146.40 to 1185.00 2.06% 1.03 times
09 Fri Jan 2026 1158.80 1154.40 to 1170.70 0.25% 1.02 times
08 Thu Jan 2026 1155.90 1153.90 to 1190.00 -2.85% 0.94 times
07 Wed Jan 2026 1189.80 1169.40 to 1193.50 1.15% 0.86 times
06 Tue Jan 2026 1176.30 1169.00 to 1197.60 -0.81% 1.03 times
05 Mon Jan 2026 1185.90 1179.00 to 1192.90 0.44% 0.75 times
02 Fri Jan 2026 1180.70 1169.10 to 1184.00 0.79% 0.67 times
01 Thu Jan 2026 1171.50 1161.00 to 1176.80 0.58% 0.87 times
31 Wed Dec 2025 1164.80 1132.60 to 1169.00 4.79% 4.34 times

Technical analysis forecast of JSWSTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWSTEEL JSWSTEEL at this time. Stock is rising and might rise more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWSTEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1198.6 as stoploss in an intra day sell trade for a target of 1156.65. However, stock will show a bullish move above 1198.6.

Tomorrow's movement Prediction of JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1178.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top