ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWSTEEL Historical charts - JSW Steel Limited

Historical charts for Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1287.38
  • 12Day Average: 1276.13
  • 20Day Average: 1273.24
  • 50Day Average: 1217.76
  • 100Day Average: 1208.95
  • 150Day Average: 1189.92

JSWSTEEL Indicators & signals

Indicator MACD (12,26,9)

1277.04, 1259.81, 18.63
Indicator MACD is in positive zone

Indicator ADX (14)

3.51, 23.73, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1283.20 1261.50 to 1289.00 -0.16% 0.53 times
19 Tue May 2026 1285.20 1282.70 to 1299.70 -0.59% 0.58 times
18 Mon May 2026 1292.80 1258.30 to 1302.00 1.09% 1.5 times
15 Fri May 2026 1278.80 1274.20 to 1314.00 -1.4% 1.96 times
14 Thu May 2026 1296.90 1281.90 to 1306.00 1.73% 1.67 times
13 Wed May 2026 1274.90 1255.00 to 1282.40 1.8% 1.2 times
12 Tue May 2026 1252.30 1246.20 to 1272.60 -0.82% 0.75 times
11 Mon May 2026 1262.60 1258.60 to 1282.20 -1.19% 0.52 times
08 Fri May 2026 1277.80 1266.80 to 1284.90 -0.44% 0.41 times
07 Thu May 2026 1283.40 1268.60 to 1293.60 0.79% 0.9 times
06 Wed May 2026 1273.30 1253.00 to 1278.60 1.67% 0.5 times
05 Tue May 2026 1252.40 1245.80 to 1264.90 -1.12% 0.75 times

Technical analysis forecast of JSWSTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWSTEEL JSWSTEEL at this time. Stock is rising and might rise more.

It appears as if JSWSTEEL JSWSTEEL gave a large move recently.

Stock of JSWSTEEL (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWSTEEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSWSTEEL stays above 1280, but if it comes below 1280, then a intra day sell could be more profitable.
If you take a sell trade below 1280, then use 1280 as stoploss and 1267.11 as target. However if you take a buy trade in JSWSTEEL, then use 1280 as stoploss and 1295.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWSTEEL Historical charts - Share JSW Steel Limited

 

Back to top