Munafa Stock Market Course + Intraday & FNO calls 
Munafa JSW Steel Limited (JSWSTEEL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa JSW Steel Limited (JSWSTEEL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow JSW Steel Limited intraday tips for today and tomorrow
JSW Steel Limited (JSWSTEEL) Indicator analysis
Recent prices of JSWSTEEL JSW Steel Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1162.20 | 1143.40 to 1170.00 | 1.01% | 0.95 times |
| 04 Thu Dec 2025 | 1150.60 | 1143.10 to 1165.00 | 0.61% | 0.93 times |
| 03 Wed Dec 2025 | 1143.60 | 1104.90 to 1171.20 | -1.58% | 2.45 times |
| 02 Tue Dec 2025 | 1162.00 | 1159.30 to 1172.80 | -0.55% | 1.15 times |
| 01 Mon Dec 2025 | 1168.40 | 1157.30 to 1185.00 | 0.7% | 1.24 times |
| 28 Fri Nov 2025 | 1160.30 | 1153.30 to 1172.60 | -0.03% | 0.51 times |
| 27 Thu Nov 2025 | 1160.60 | 1136.30 to 1163.00 | 0.54% | 0.95 times |
| 26 Wed Nov 2025 | 1154.40 | 1112.00 to 1157.00 | 3.81% | 0.88 times |
| 25 Tue Nov 2025 | 1112.00 | 1107.30 to 1123.90 | 0.54% | 0.57 times |
| 24 Mon Nov 2025 | 1106.00 | 1104.30 to 1145.00 | -3.01% | 0.9 times |
| 21 Fri Nov 2025 | 1140.30 | 1133.10 to 1166.90 | -2.54% | 0.43 times |
| 20 Thu Nov 2025 | 1170.00 | 1161.00 to 1174.90 | 0.44% | 0.37 times |
JSW Steel Limited stock tips (delivery Volume analysis)
Total 5 day volume for JSW Steel Limited is 16512715, out of which 8207841 went into delivery, which is 49.71 percent of total volumes
Volumes in the last session was 2326439, out of which 1467205 went into delivery, which is 63.07 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Jsw Steel JSWSTEEL intraday stock tips
05 Friday December Stock tips for Jsw Steel (JSWSTEEL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bullish for shortterm, and stock might move up till 1178.8 or till 1204.1. Use a stoploss of 1157.68 and if this stock hits its stoploss, then it can fall down till 1136.56
04 Thursday December Stock tips for Jsw Steel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bearish for shortterm, and stock might move down till 1135.9 or till 1110.4. Use a stoploss of 1157.2 and if the stock hits stoploss, then it can shoot up till 1178.47
03 Wednesday December Stock tips for Jsw Steel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1136.7 as stoploss in an intra day buy trade for a target of 1157.89. However, stock will show a bearish move below 1136.7.
02 Tuesday December Stock tips for Jsw Steel (JSWSTEEL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bullish for shortterm, and stock might move up till 1180.6 or till 1206.1. Use a stoploss of 1159.39 and if this stock hits its stoploss, then it can fall down till 1138.14
01 Monday December Stock tips for Jsw Steel (JSWSTEEL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bullish for shortterm, and stock might move up till 1181.5 or till 1208.3. Use a stoploss of 1159.12 and if this stock hits its stoploss, then it can fall down till 1136.77
28 Friday November Stock tips for Jsw Steel (JSWSTEEL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bullish for shortterm, and stock might move up till 1182.2 or till 1211.1. Use a stoploss of 1158.14 and if this stock hits its stoploss, then it can fall down till 1134.06
27 Thursday November Stock tips for Jsw Steel (JSWSTEEL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bullish for shortterm, and stock might move up till 1183.7 or till 1214.7. Use a stoploss of 1157.91 and if this stock hits its stoploss, then it can fall down till 1132.12
Jsw Steel JSWSTEEL tips for tomorrow
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa JSW Steel Limited (JSWSTEEL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa JSW Steel Limited (JSWSTEEL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
