Munafa Stock Market Course + Intraday & FNO calls 
Munafa JSW Steel Limited (JSWSTEEL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa JSW Steel Limited (JSWSTEEL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow JSW Steel Limited intraday tips for today and tomorrow
JSW Steel Limited (JSWSTEEL) Indicator analysis
Recent prices of JSWSTEEL JSW Steel Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 1079.60 | 1075.70 to 1091.00 | -0.24% | 0.72 times |
| 18 Thu Dec 2025 | 1082.20 | 1073.20 to 1091.50 | 0.27% | 0.77 times |
| 17 Wed Dec 2025 | 1079.30 | 1075.60 to 1093.70 | -0.3% | 1.21 times |
| 16 Tue Dec 2025 | 1082.60 | 1080.50 to 1114.00 | -2.89% | 1.36 times |
| 15 Mon Dec 2025 | 1114.80 | 1110.00 to 1122.60 | -0.95% | 0.69 times |
| 12 Fri Dec 2025 | 1125.50 | 1108.80 to 1128.80 | 1.82% | 0.56 times |
| 11 Thu Dec 2025 | 1105.40 | 1095.50 to 1111.30 | 0.78% | 0.51 times |
| 10 Wed Dec 2025 | 1096.80 | 1090.00 to 1113.10 | -0.99% | 0.83 times |
| 09 Tue Dec 2025 | 1107.80 | 1099.30 to 1120.60 | -1.01% | 1.32 times |
| 08 Mon Dec 2025 | 1119.10 | 1114.80 to 1168.00 | -3.71% | 1.17 times |
| 05 Fri Dec 2025 | 1162.20 | 1143.40 to 1170.00 | 1.01% | 1.58 times |
| 04 Thu Dec 2025 | 1150.60 | 1143.10 to 1165.00 | 0.61% | 1.55 times |
JSW Steel Limited stock tips (delivery Volume analysis)
Total 5 day volume for JSW Steel Limited is 6762213, out of which 3446563 went into delivery, which is 50.97 percent of total volumes
Volumes in the last session was 1134603, out of which 509668 went into delivery, which is 44.92 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Jsw Steel JSWSTEEL intraday stock tips
19 Friday December Stock tips for Jsw Steel Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Steel stays below 1087.8, but if it comes above 1087.8, then a intra day buy could be more profitable.
If you take a sell trade below 1087.8, then use 1087.8 as stoploss and 1050.9 as target. However if you take a buy trade in Jsw Steel, then use 1087.8 as stoploss and 1118.52 as target.
18 Thursday December Stock tips for Jsw Steel Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Steel stays below 1093.4, but if it comes above 1093.4, then a intra day buy could be more profitable.
If you take a sell trade below 1093.4, then use 1093.4 as stoploss and 1058.4 as target. However if you take a buy trade in Jsw Steel, then use 1093.4 as stoploss and 1122.62 as target.
17 Wednesday December Stock tips for Jsw Steel Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Steel stays below 1098.1, but if it comes above 1098.1, then a intra day buy could be more profitable.
If you take a sell trade below 1098.1, then use 1098.1 as stoploss and 1063.6 as target. However if you take a buy trade in Jsw Steel, then use 1098.1 as stoploss and 1126.87 as target.
16 Tuesday December Stock tips for Jsw Steel Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
Although my analysis for Jsw Steel is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1072.3, for a target of 1104.8 or 1131.87
15 Monday December Stock tips for Jsw Steel Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1112.2 as stoploss in an intra day buy trade for a target of 1137.05. However, stock will show a bearish move below 1112.2.
12 Friday December Stock tips for Jsw Steel Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1114.1 as stoploss in an intra day buy trade for a target of 1139.39. However, stock will show a bearish move below 1114.1.
11 Thursday December Stock tips for Jsw Steel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jsw Steel stays below 1115.3, but if it comes above 1115.3, then a intra day buy could be more profitable.
If you take a sell trade below 1115.3, then use 1115.3 as stoploss and 1084.5 as target. However if you take a buy trade in Jsw Steel, then use 1115.3 as stoploss and 1140.85 as target.
Jsw Steel JSWSTEEL tips for tomorrow
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa JSW Steel Limited (JSWSTEEL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa JSW Steel Limited (JSWSTEEL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
