Munafa Stock Market Course + Intraday & FNO calls 
Jsw Steel (JSWSTEEL) Technical (Analysis) Reports Jsw Steel ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jsw Steel (JSWSTEEL)
Technical Analysis Report for NSE stock JSWSTEEL Jsw Steel. Dated: 18 Dec 2025 Updated Daily. Stock trades under Iron & Steel in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock JSWSTEEL Jsw Steel then click here. or read Experts views on Jsw Steel or Forecast & share price targets of Jsw Steel
Jsw Steel Opened at 1079.00 and Closed at: 1082.20, which is 0.27% of previous session's close. It moved within a range of 1073.20 and 1091.50
The session was a Bullish session with an average volume of 1134603, which is -57.04% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 1077.7 and resistance for tomorrow is 1096
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1073.1, 1064 resistance for tomorrow's hourly charts is 1091.4, 1100.6
10 Day SMA for Jsw Steel (JSWSTEEL) is 1107.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Jsw Steel (JSWSTEEL) is 1126.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jsw Steel (JSWSTEEL) is 1153.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1118.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Jsw Steel is 1065.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Jsw Steel is at 1126.7 and 200 DMA is at 1065.72, while 50 DMA and 100 DMA are at 1153.16 and 1118.15 respectively
Jsw Steel (JSWSTEEL) moving average of 20 SMA is at 1126.7 and 20 EMA is at 1122.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 1082.20 | 1126.7 | 1122.62 |
| 17 Wed Dec | 1079.30 | 1131.09 | 1126.87 |
| 16 Tue Dec | 1082.60 | 1135.37 | 1131.87 |
| 15 Mon Dec | 1114.80 | 1139.39 | 1137.05 |
| 12 Fri Dec | 1125.50 | 1142.42 | 1139.39 |
| 11 Thu Dec | 1105.40 | 1144.54 | 1140.85 |
Jsw Steel (JSWSTEEL) moving average of 50 SMA is at 1153.16 and 50 EMA is at 1134.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 1082.20 | 1153.16 | 1134.17 |
| 17 Wed Dec | 1079.30 | 1154.65 | 1136.29 |
| 16 Tue Dec | 1082.60 | 1156.27 | 1138.61 |
| 15 Mon Dec | 1114.80 | 1157.85 | 1140.9 |
| 12 Fri Dec | 1125.50 | 1158.47 | 1141.96 |
| 11 Thu Dec | 1105.40 | 1158.82 | 1142.63 |
Jsw Steel (JSWSTEEL) moving average of 100 SMA is at 1118.15 and 100 EMA is at 1115.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 1082.20 | 1118.15 | 1115.97 |
| 17 Wed Dec | 1079.30 | 1117.66 | 1116.65 |
| 16 Tue Dec | 1082.60 | 1117.21 | 1117.4 |
| 15 Mon Dec | 1114.80 | 1116.69 | 1118.1 |
| 12 Fri Dec | 1125.50 | 1115.89 | 1118.17 |
| 11 Thu Dec | 1105.40 | 1114.98 | 1118.02 |
Jsw Steel (JSWSTEEL) moving average of 200 SMA is at 1065.72 and 200 EMA is at 1076.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 1082.20 | 1065.72 | 1076.21 |
| 17 Wed Dec | 1079.30 | 1065.11 | 1076.15 |
| 16 Tue Dec | 1082.60 | 1064.54 | 1076.12 |
| 15 Mon Dec | 1114.80 | 1064.04 | 1076.05 |
| 12 Fri Dec | 1125.50 | 1063.37 | 1075.66 |
| 11 Thu Dec | 1105.40 | 1062.63 | 1075.16 |
Tata Steel has performed better than Jsw Steel in short term. You could have earned much better returns by investing in Tata Steel, about 5.17% more returns!
Jindal Steel has performed better than Jsw Steel in short term. You could have earned much better returns by investing in Jindal Steel, about 0.04% more returns!
Vedanta has performed better than Jsw Steel in short term. You could have earned much better returns by investing in Vedanta, about 21.77% more returns!
Godawari Power has performed better than Jsw Steel in short term. You could have earned much better returns by investing in Godawari Power, about 3.62% more returns!
Indian Metals has performed better than Jsw Steel in short term. You could have earned much better returns by investing in Indian Metals, about 12.38% more returns!
Jsw Steel has performed better than Jai Balaji in short term. Holding Jsw Steel could be a better choice for now!
Jindal Stainless has performed better than Jsw Steel in short term. You could have earned much better returns by investing in Jindal Stainless, about 11.16% more returns!
Jsw Steel has performed better than Kamdhenu in short term. Holding Jsw Steel could be a better choice for now!
Jsw Steel has performed better than Kalyani Steels in short term. Holding Jsw Steel could be a better choice for now!
Jsw Steel has performed better than Pennar Industries in short term. Holding Jsw Steel could be a better choice for now!
Steel Authority has performed better than Jsw Steel in short term. You could have earned much better returns by investing in Steel Authority, about 0.02% more returns!
Sarda Energy has performed better than Jsw Steel in short term. You could have earned much better returns by investing in Sarda Energy, about 9.48% more returns!
Sunflag Iron has performed better than Jsw Steel in short term. You could have earned much better returns by investing in Sunflag Iron, about 10.09% more returns!
Vaswani Industries has performed better than Jsw Steel in short term. You could have earned much better returns by investing in Vaswani Industries, about 7.7% more returns!
Jsw Steel Technical analysis of indicators
Price action analysis of Jsw Steel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.
Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.32 and Jsw Steel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Steel JSWSTEEL stock. Volume based technical analysis of Jsw Steel JSWSTEEL stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock JSWSTEEL Jsw Steel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JSWSTEEL Experts View which covers a lot of information including buying and selling signals
JSWSTEEL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jsw Steel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jsw Steel (JSWSTEEL) Technical (Analysis) Reports Jsw Steel ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
