Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Steel Authority of India Limited SAIL technical analysis buy or sell
Munafa technical analysis Steel Authority of India Limited SAIL technical analysis buy or sell Analysis of Steel Authority of India Limited SAIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 167.95 | 168.08 | 172.27 | 167.15 |
| 09 Thu Jul | 165.90 | 162.50 | 167.50 | 161.72 |
| 08 Wed Jul | 162.02 | 163.95 | 165.87 | 161.33 |
| 07 Tue Jul | 165.66 | 168.48 | 168.49 | 164.50 |
| 06 Mon Jul | 169.23 | 169.64 | 170.92 | 167.81 |
Stock of Steel Authority of India Limited closed at 167.95 and it opened at 168.08
It moved inside a range of 167.15 and 172.27
52 week High is 209.70 and 52 week Low is 118.10
Financial Year High is 209.70 and Low is 150.28
This year High is 209.70 and Low is 141.30
Steel Authority of India Limited SAIL Daily Analysis to buy or sell
As per my analysis of Steel Authority of India Limited SAIL, 12 day returns for Steel Authority of India Limited SAIL have been negative, with total returns of -3.47, which is -2.02% with investment starting at 171.42.
An investment of 100,000 bucks in Steel Authority of India Limited would have become 97980 bucks today.
Steel Authority of India Limited SAIL moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Steel Authority of India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steel Authority of India Limited SAIL at this time.
It appears as if Steel Authority of India Limited SAIL gave a large move recently.
Stock of Steel Authority of India Limited (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Steel Authority of India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.7 as stoploss in an intra day buy trade for a target of 173.07. However, stock will show a bearish move below 166.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Steel Authority of India Limited SAIL
Candle stick analysis of Steel Authority of India Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 2.5
Steel Authority of India Limited is moving towards a low expiry
Candle stick analysis of Steel Authority of India Limited as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 3.6 HC: 1 LC: 2.6 OC: 3.1
Steel Authority of India Limited is moving towards a high expiry
Candle stick analysis of Steel Authority of India Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.2
Steel Authority of India Limited is moving towards a low expiry
Candle stick analysis of Steel Authority of India Limited as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0
Steel Authority of India Limited is moving towards a low expiry
Steel Authority of India Limited is forming a DOJI candle
Candle stick analysis of Steel Authority of India Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.8
Steel Authority of India Limited is moving towards a low expiry
Steel Authority of India Limited SAIL Weekly Analysis to buy or sell
As per my analysis of Steel Authority of India Limited SAIL, 12 week returns for Steel Authority of India Limited SAIL have been negative, with total returns of -10.51, which is -5.89% with investment starting at 178.46.
An investment of 100,000 bucks in Steel Authority of India Limited would have become 94110 bucks today.
Steel Authority of India Limited SAIL moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.
Weekly Candle Stick analysis of Steel Authority of India Limited SAIL
Candle stick analysis of Steel Authority of India Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 1.6
Steel Authority of India Limited is moving towards a high expiry
Candle stick analysis of Steel Authority of India Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 6.6 HC: 4.1 LC: 2.3 OC: 3.6
Steel Authority of India Limited is moving towards a low expiry
Candle stick analysis of Steel Authority of India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 9.3 HC: 5.9 LC: 3.3 OC: 0.4
Steel Authority of India Limited is moving towards a low expiry
Steel Authority of India Limited is forming a DOJI candle
Candle stick analysis of Steel Authority of India Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 5.7 HC: 4.3 LC: 1.3 OC: 1
Steel Authority of India Limited is moving towards a low expiry
Candle stick analysis of Steel Authority of India Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 5.2 HC: 2.1 LC: 3 OC: 0.3
Steel Authority of India Limited is moving towards a high expiry
Steel Authority of India Limited is forming a DOJI candle
Steel Authority of India Limited SAIL Monthly Analysis to buy or sell
As per my analysis of Steel Authority of India Limited SAIL, 12 month returns for Steel Authority of India Limited SAIL have been positive, with total returns of 49.29, which is 41.54% with investment starting at 118.66.
An investment of 100,000 bucks in Steel Authority of India Limited would have become 141540 bucks today.
Steel Authority of India Limited SAIL moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.
Monthly Candle Stick analysis of Steel Authority of India Limited SAIL
Candle stick analysis of Steel Authority of India Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 9.6 HC: 5.3 LC: 4.1 OC: 3.6
Steel Authority of India Limited is moving towards a low expiry
Candle stick analysis of Steel Authority of India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 25.1 HC: 21.1 LC: 3.3 OC: 0.8
Steel Authority of India Limited is moving towards a low expiry
Candle stick analysis of Steel Authority of India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 19.7 HC: 2.6 LC: 16.7 OC: 13.2
Steel Authority of India Limited is moving towards a high expiry
Candle stick analysis of Steel Authority of India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 30.4 HC: 2.4 LC: 27.3 OC: 29.3
Steel Authority of India Limited is moving towards a high expiry
Candle stick analysis of Steel Authority of India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 18.2 HC: 14.8 LC: 3 OC: 5.8
Steel Authority of India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Steel Authority of India Limited SAIL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
