Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Steel Authority of India Limited SAIL technical analysis buy or sell
Munafa technical analysis Steel Authority of India Limited SAIL technical analysis buy or sell Analysis of Steel Authority of India Limited SAIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Wed Mar | 151.71 | 147.99 | 152.34 | 145.95 |
| 24 Tue Mar | 145.73 | 146.46 | 147.50 | 143.30 |
| 23 Mon Mar | 143.04 | 153.04 | 154.00 | 142.26 |
| 20 Fri Mar | 155.52 | 153.11 | 158.54 | 153.11 |
| 19 Thu Mar | 152.55 | 152.00 | 155.41 | 151.00 |
Stock of Steel Authority of India Limited closed at 151.71 and it opened at 147.99
It moved inside a range of 145.95 and 152.34
52 week High is 168.21 and 52 week Low is 101.13
Financial Year High is 151.71 and Low is 145.95
This year High is 168.21 and Low is 141.30
Steel Authority of India Limited SAIL Daily Analysis to buy or sell
As per my analysis of Steel Authority of India Limited SAIL, 12 day returns for Steel Authority of India Limited SAIL have been positive, with total returns of 1.87, which is 1.25% with investment starting at 149.84.
An investment of 100,000 bucks in Steel Authority of India Limited would have become 101250 bucks today.
Steel Authority of India Limited SAIL moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Steel Authority of India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steel Authority of India Limited SAIL at this time.
It appears as if Steel Authority of India Limited SAIL gave a large move recently.
Stock of Steel Authority of India Limited (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Steel Authority of India Limited is bearish for shortterm, and stock might move down till 147.7 or till 139.8. Use a stoploss of 154.32 and if the stock hits stoploss, then it can shoot up till 160.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Steel Authority of India Limited SAIL
Candle stick analysis of Steel Authority of India Limited as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 4.4 HC: 0.4 LC: 4 OC: 2.9
Steel Authority of India Limited is moving towards a high expiry
Candle stick analysis of Steel Authority of India Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 0.7
Steel Authority of India Limited is moving towards a high expiry
Candle stick analysis of Steel Authority of India Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 8.3 HC: 7.7 LC: 0.6 OC: 0.6
Steel Authority of India Limited is moving towards a low expiry
Candle stick analysis of Steel Authority of India Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 3.6
Steel Authority of India Limited is moving towards a low expiry
Candle stick analysis of Steel Authority of India Limited as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 2.9 HC: 1.9 LC: 1 OC: 2.2
Steel Authority of India Limited is moving towards a low expiry
Steel Authority of India Limited SAIL Weekly Analysis to buy or sell
As per my analysis of Steel Authority of India Limited SAIL, 12 week returns for Steel Authority of India Limited SAIL have been positive, with total returns of 6.04, which is 4.15% with investment starting at 145.67.
An investment of 100,000 bucks in Steel Authority of India Limited would have become 104150 bucks today.
Steel Authority of India Limited SAIL moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of Steel Authority of India Limited SAIL
Candle stick analysis of Steel Authority of India Limited as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 8.3 HC: 1.5 LC: 6.6 OC: 0.6
Steel Authority of India Limited is moving towards a high expiry
Candle stick analysis of Steel Authority of India Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 10.7 HC: 1.9 LC: 8.6 OC: 6.4
Steel Authority of India Limited is moving towards a high expiry
Candle stick analysis of Steel Authority of India Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 7.7 HC: 3.6 LC: 3.9 OC: 2.9
Steel Authority of India Limited is moving towards a high expiry
Candle stick analysis of Steel Authority of India Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 10.4 HC: 8.6 LC: 1.7 OC: 5.8
Steel Authority of India Limited is moving towards a low expiry
Candle stick analysis of Steel Authority of India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 10.5 HC: 1.4 LC: 9 OC: 5.4
Steel Authority of India Limited is moving towards a high expiry
Steel Authority of India Limited SAIL Monthly Analysis to buy or sell
As per my analysis of Steel Authority of India Limited SAIL, 12 month returns for Steel Authority of India Limited SAIL have been positive, with total returns of 36.9, which is 32.14% with investment starting at 114.81.
An investment of 100,000 bucks in Steel Authority of India Limited would have become 132140 bucks today.
Steel Authority of India Limited SAIL moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 5.34% of returns per month.
Monthly Candle Stick analysis of Steel Authority of India Limited SAIL
Candle stick analysis of Steel Authority of India Limited as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 18.2 HC: 10.9 LC: 6.6 OC: 5.8
Steel Authority of India Limited is moving towards a low expiry
Candle stick analysis of Steel Authority of India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 18.9 HC: 1.4 LC: 17.3 OC: 13.5
Steel Authority of India Limited is moving towards a high expiry
Candle stick analysis of Steel Authority of India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 20.4 HC: 5.9 LC: 13.7 OC: 20.4
Steel Authority of India Limited is moving towards a high expiry
Candle stick analysis of Steel Authority of India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 10.3 HC: 3.4 LC: 6.7 OC: 0.7
Steel Authority of India Limited is moving towards a high expiry
Candle stick analysis of Steel Authority of India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Steel Authority of India Limited are:
HL: 11.3 HC: 8.2 LC: 2.9 OC: 6.7
Steel Authority of India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Steel Authority of India Limited SAIL technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
